{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75810,"rows_kept":75810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737849602064,6.0494,256.32,256.17,23.776884]
["bitfinex","SOLUSD",1737849603353,6.0494,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1737849604236,6.0494,256.32,256.19,53.776884]
["bitfinex","SOLUSD",1737849604549,6.0494,256.32,256.16,23.776884]
["bitfinex","SOLUSD",1737849605255,6.0494,256.32,256.17,30.0]
["bitfinex","SOLUSD",1737849605953,6.0494,256.32,256.18,23.776884]
["bitfinex","SOLUSD",1737849606333,6.0494,256.32,256.2,23.776884]
["bitfinex","SOLUSD",1737849606556,6.0494,256.32,256.22,23.776884]
["bitfinex","SOLUSD",1737849606740,6.0494,256.32,256.22,29.17795476]
["bitfinex","SOLUSD",1737849606943,6.0494,256.32,256.24,23.776884]
["bitfinex","SOLUSD",1737849607132,0.03,256.35,256.24,29.17795476]
["bitfinex","SOLUSD",1737849607325,0.03,256.35,256.25,45.1580545]
["bitfinex","SOLUSD",1737849607630,0.03,256.35,256.26,23.776884]
["bitfinex","SOLUSD",1737849607830,0.03,256.35,256.26,57.2149385]
["bitfinex","SOLUSD",1737849608031,0.03,256.35,256.28,23.776884]
["bitfinex","SOLUSD",1737849608240,0.03,256.35,256.28,53.776884]
["bitfinex","SOLUSD",1737849609143,0.03,256.35,256.28,77.206884]
["bitfinex","SOLUSD",1737849609346,0.03,256.35,256.28,88.926884]
["bitfinex","SOLUSD",1737849610154,0.03,256.35,256.28,53.776884]
["bitfinex","SOLUSD",1737849610837,7.3702,256.44,256.28,53.776884]
["bitfinex","SOLUSD",1737849611854,7.3702,256.44,256.31,23.776884]
["bitfinex","SOLUSD",1737849612237,7.3702,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737849612656,6.1324,256.51,256.35,23.776884]
["bitfinex","SOLUSD",1737849612958,6.1324,256.51,256.34,6.40099279]
["bitfinex","SOLUSD",1737849612959,6.1324,256.51,256.37,23.776884]
["bitfinex","SOLUSD",1737849613138,6.1324,256.51,256.39,23.776884]
["bitfinex","SOLUSD",1737849613339,6.1324,256.51,256.4,10.0080545]
["bitfinex","SOLUSD",1737849614346,6.1324,256.57,256.4,75.1580545]
["bitfinex","SOLUSD",1737849614655,6.1324,256.57,256.42,30.0]
["bitfinex","SOLUSD",1737849614839,6.1324,256.57,256.42,35.40107076]
["bitfinex","SOLUSD",1737849615033,6.1324,256.57,256.42,48.12099279]
["bitfinex","SOLUSD",1737849615255,0.03,256.58,256.46,23.776884]
["bitfinex","SOLUSD",1737849615439,0.03,256.58,256.48,23.776884]
["bitfinex","SOLUSD",1737849616363,0.03,256.58,256.48,30.0]
["bitfinex","SOLUSD",1737849616658,6.1324,256.57,256.48,30.0]
["bitfinex","SOLUSD",1737849617642,0.36123839,256.56,256.48,28.4214]
["bitfinex","SOLUSD",1737849617856,6.1324,256.54,256.3,4.4707]
["bitfinex","SOLUSD",1737849618160,6.1324,256.53,256.35,30.0]
["bitfinex","SOLUSD",1737849618331,6.1324,256.53,256.36,23.776884]
["bitfinex","SOLUSD",1737849618965,6.1324,256.53,256.37,30.0]
["bitfinex","SOLUSD",1737849619264,6.1324,256.53,256.3,2.88]
["bitfinex","SOLUSD",1737849619964,6.1324,256.53,256.32,30.0]
["bitfinex","SOLUSD",1737849620259,6.1324,256.51,256.32,30.0]
["bitfinex","SOLUSD",1737849620461,6.1324,256.49,256.32,30.0]
["bitfinex","SOLUSD",1737849620660,6.1324,256.49,256.36,0.063]
["bitfinex","SOLUSD",1737849622148,0.36123839,256.48,256.36,0.063]
["bitfinex","SOLUSD",1737849622460,6.1324,256.47,256.36,0.063]
["bitfinex","SOLUSD",1737849623239,6.49363839,256.47,256.36,0.063]
["bitfinex","SOLUSD",1737849624061,23.776884,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737849624261,23.776884,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737849624842,0.36123839,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737849625150,23.776884,256.38,256.2,30.0]
["bitfinex","SOLUSD",1737849625350,0.36123839,256.37,256.2,30.0]
["bitfinex","SOLUSD",1737849626569,0.36123839,256.37,256.11,23.776884]
["bitfinex","SOLUSD",1737849626788,0.36123839,256.37,256.14,23.776884]
["bitfinex","SOLUSD",1737849627666,6.247,256.39,256.17,23.776884]
["bitfinex","SOLUSD",1737849628763,6.247,256.39,256.21,23.776884]
["bitfinex","SOLUSD",1737849629643,6.247,256.39,256.22,30.0]
["bitfinex","SOLUSD",1737849629870,24.13812239,256.38,256.22,30.0]
["bitfinex","SOLUSD",1737849630996,1.0,256.33,256.05,6.4502]
["bitfinex","SOLUSD",1737849631146,23.776884,256.3,256.12,30.0]
["bitfinex","SOLUSD",1737849631346,1.36123839,256.29,256.12,30.0]
["bitfinex","SOLUSD",1737849631849,23.776884,256.27,256.12,33.9043]
["bitfinex","SOLUSD",1737849632057,0.36123839,256.26,256.12,33.9043]
["bitfinex","SOLUSD",1737849632257,6.4101,256.25,256.12,3.9043]
["bitfinex","SOLUSD",1737849632667,6.4101,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737849634382,6.4101,256.25,256.2,3.9661]
["bitfinex","SOLUSD",1737849636177,6.4101,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737849636178,10.3125,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737849636384,24.13812239,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737849636556,25.13812239,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737849636878,10.3125,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737849638283,0.36123839,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737849638465,3.9027,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737849642283,3.903,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737849642468,27.679884,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737849643577,23.776884,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737849643764,23.776884,256.18,256.07,0.063]
["bitfinex","SOLUSD",1737849643963,0.36123839,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737849644358,23.776884,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737849644599,6.4101,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737849644779,0.36123839,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737849645668,23.776884,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737849645982,0.36123839,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737849646884,43.776884,256.08,255.94,0.063]
["bitfinex","SOLUSD",1737849647091,0.36123839,256.07,255.94,0.063]
["bitfinex","SOLUSD",1737849648484,3.9053,256.06,255.94,0.063]
["bitfinex","SOLUSD",1737849648681,0.36123839,256.05,255.94,0.063]
["bitfinex","SOLUSD",1737849649495,23.776884,256.03,255.94,0.063]
["bitfinex","SOLUSD",1737849649692,0.36123839,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737849650859,4.26723839,256.02,255.94,0.063]
["bitfinex","SOLUSD",1737849651289,23.776884,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737849651494,0.36123839,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737849652590,3.9064,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737849652889,0.36123839,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737849653259,20.36123839,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737849653876,3.9067,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737849656465,3.9061,256.01,255.94,0.063]
["bitfinex","SOLUSD",1737849657899,0.36123839,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737849658197,24.13812239,256.0,255.94,0.063]
["bitfinex","SOLUSD",1737849658565,3.9064,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737849658879,0.36123839,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737849659508,23.776884,255.95,255.8,3.9092]
["bitfinex","SOLUSD",1737849659811,23.776884,255.95,255.63,30.0]
["bitfinex","SOLUSD",1737849659812,43.776884,255.87,255.71,1.5979]
["bitfinex","SOLUSD",1737849660095,23.776884,255.82,255.62,1.5979]
["bitfinex","SOLUSD",1737849660293,0.36123839,255.81,255.62,1.5979]
["bitfinex","SOLUSD",1737849660497,0.36123839,255.81,255.64,20.0]
["bitfinex","SOLUSD",1737849660794,3.9083,255.86,255.65,13.6904]
["bitfinex","SOLUSD",1737849660961,4.26953839,255.86,255.65,13.6904]
["bitfinex","SOLUSD",1737849661166,23.776884,255.85,255.65,13.6904]
["bitfinex","SOLUSD",1737849661366,0.36123839,255.84,255.65,13.6904]
["bitfinex","SOLUSD",1737849661566,20.0,255.82,255.65,3.9115]
["bitfinex","SOLUSD",1737849661802,20.0,255.8,255.65,3.9115]
["bitfinex","SOLUSD",1737849662103,0.36123839,255.79,255.65,3.9115]
["bitfinex","SOLUSD",1737849662393,23.776884,255.75,255.62,1.5979]
["bitfinex","SOLUSD",1737849662579,0.36123839,255.74,255.62,1.5979]
["bitfinex","SOLUSD",1737849662888,24.776884,255.69,255.55,1.5979]
["bitfinex","SOLUSD",1737849663081,0.36123839,255.68,255.55,1.5979]
["bitfinex","SOLUSD",1737849663597,20.0,255.66,255.49,3.914]
["bitfinex","SOLUSD",1737849663767,15.6858,255.74,255.51,20.0]
["bitfinex","SOLUSD",1737849663973,1.36123839,255.73,255.51,20.0]
["bitfinex","SOLUSD",1737849664167,43.776884,255.7,255.51,20.0]
["bitfinex","SOLUSD",1737849664373,23.776884,255.67,255.49,3.914]
["bitfinex","SOLUSD",1737849664573,0.36123839,255.66,255.49,3.914]
["bitfinex","SOLUSD",1737849664775,3.9115,255.65,255.49,3.914]
["bitfinex","SOLUSD",1737849664973,1.0,255.68,255.49,3.914]
["bitfinex","SOLUSD",1737849664974,3.9112,255.68,255.49,3.914]
["bitfinex","SOLUSD",1737849665301,23.776884,255.67,255.49,3.914]
["bitfinex","SOLUSD",1737849666199,3.9103,255.73,255.52,20.0]
["bitfinex","SOLUSD",1737849666603,2.94,255.75,255.57,20.0]
["bitfinex","SOLUSD",1737849666897,2.94,255.75,255.58,1.6489]
["bitfinex","SOLUSD",1737849667402,6.8501,255.75,255.58,1.6489]
["bitfinex","SOLUSD",1737849667701,3.9101,255.75,255.58,1.6489]
["bitfinex","SOLUSD",1737849667998,3.9101,255.75,255.61,20.0]
["bitfinex","SOLUSD",1737849668381,6.3517,255.82,255.62,26.1648]
["bitfinex","SOLUSD",1737849668709,0.36123839,255.81,255.62,26.1648]
["bitfinex","SOLUSD",1737849669077,24.13812239,255.81,255.62,26.1648]
["bitfinex","SOLUSD",1737849669673,3.909,255.82,255.62,26.1648]
["bitfinex","SOLUSD",1737849669898,3.9082,255.87,255.62,26.1648]
["bitfinex","SOLUSD",1737849670071,24.13812239,255.86,255.62,26.1648]
["bitfinex","SOLUSD",1737849670282,23.776884,255.84,255.66,20.0]
["bitfinex","SOLUSD",1737849670480,0.36123839,255.84,255.66,20.0]
["bitfinex","SOLUSD",1737849670688,3.9083,255.87,255.67,1.6489]
["bitfinex","SOLUSD",1737849670890,48.5317,255.89,255.7,17.0]
["bitfinex","SOLUSD",1737849670891,6.3517,255.89,255.7,17.0]
["bitfinex","SOLUSD",1737849671096,3.9076,255.91,255.68,23.776884]
["bitfinex","SOLUSD",1737849671300,3.9074,255.93,255.7,23.776884]
["bitfinex","SOLUSD",1737849671495,15.636733,255.92,255.72,23.776884]
["bitfinex","SOLUSD",1737849671804,0.03,255.93,255.72,23.776884]
["bitfinex","SOLUSD",1737849672202,0.03,255.93,255.74,23.776884]
["bitfinex","SOLUSD",1737849672391,0.03,255.93,255.75,1.6381]
["bitfinex","SOLUSD",1737849673218,0.03,255.93,255.81,20.0]
["bitfinex","SOLUSD",1737849675309,0.03,255.93,255.83,10.3715]
["bitfinex","SOLUSD",1737849676390,0.03,255.93,255.83,6.4627]
["bitfinex","SOLUSD",1737849676593,0.03,255.93,255.81,20.0]
["bitfinex","SOLUSD",1737849677215,0.03,255.93,255.79,3.9094]
["bitfinex","SOLUSD",1737849679103,0.36123839,255.92,255.79,3.9094]
["bitfinex","SOLUSD",1737849679624,3.9076,255.91,255.79,3.9094]
["bitfinex","SOLUSD",1737849680318,0.03,255.93,255.82,20.0]
["bitfinex","SOLUSD",1737849681713,0.03,255.93,255.77,6.3881]
["bitfinex","SOLUSD",1737849681714,0.03,255.93,255.8,20.0]
["bitfinex","SOLUSD",1737849683332,0.03,255.93,255.79,3.9093]
["bitfinex","SOLUSD",1737849683493,0.39123839,255.93,255.79,3.9093]
["bitfinex","SOLUSD",1737849684401,3.9074,255.92,255.79,3.9093]
["bitfinex","SOLUSD",1737849685731,6.76583839,255.91,255.78,20.0]
["bitfinex","SOLUSD",1737849686814,3.9077,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737849688819,3.9075,255.92,255.78,20.0]
["bitfinex","SOLUSD",1737849689826,0.03,255.93,255.79,20.0]
["bitfinex","SOLUSD",1737849691330,0.03,255.93,255.8,3.9093]
["bitfinex","SOLUSD",1737849697541,0.03,255.93,255.83,20.0]
["bitfinex","SOLUSD",1737849699739,0.03,255.93,255.84,20.0]
["bitfinex","SOLUSD",1737849700837,0.03,255.93,255.85,3.9085]
["bitfinex","SOLUSD",1737849701744,0.03,255.93,255.76,3.9099]
["bitfinex","SOLUSD",1737849702037,23.806884,255.93,255.76,3.9099]
["bitfinex","SOLUSD",1737849702239,0.36123839,255.92,255.76,3.9099]
["bitfinex","SOLUSD",1737849702938,3.9076,255.91,255.76,3.9099]
["bitfinex","SOLUSD",1737849703129,0.36123839,255.9,255.76,3.9099]
["bitfinex","SOLUSD",1737849703531,0.36123839,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737849704046,3.9079,255.89,255.78,20.0]
["bitfinex","SOLUSD",1737849705148,0.03,255.93,255.78,3.9095]
["bitfinex","SOLUSD",1737849705324,0.03,255.93,255.79,20.0]
["bitfinex","SOLUSD",1737849706545,0.03,255.93,255.8,23.776884]
["bitfinex","SOLUSD",1737849706722,0.03,255.93,255.8,43.776884]
["bitfinex","SOLUSD",1737849707736,0.03,255.93,255.81,3.9091]
["bitfinex","SOLUSD",1737849708149,0.03,255.92,255.81,3.9091]
["bitfinex","SOLUSD",1737849709657,0.03,255.92,255.84,20.0]
["bitfinex","SOLUSD",1737849710859,0.03,255.92,255.85,3.9085]
["bitfinex","SOLUSD",1737849713654,0.03,255.92,255.89,20.0]
["bitfinex","SOLUSD",1737849713951,0.03,255.92,255.9,23.776884]
["bitfinex","SOLUSD",1737849714133,6.4022,256.05,255.92,20.0]
["bitfinex","SOLUSD",1737849714449,6.4022,256.05,255.92,43.776884]
["bitfinex","SOLUSD",1737849714649,10.3066,256.12,255.92,43.776884]
["bitfinex","SOLUSD",1737849714949,20.0,256.01,255.78,3.9096]
["bitfinex","SOLUSD",1737849715126,20.0,255.92,255.77,1.57]
["bitfinex","SOLUSD",1737849715321,0.36123839,255.91,255.77,1.57]
["bitfinex","SOLUSD",1737849715558,10.3099,255.9,255.75,20.0]
["bitfinex","SOLUSD",1737849715851,0.36123839,255.89,255.75,20.0]
["bitfinex","SOLUSD",1737849716531,3.908,255.88,255.75,20.0]
["bitfinex","SOLUSD",1737849716732,3.908,255.88,255.75,23.91]
["bitfinex","SOLUSD",1737849717130,3.908,255.88,255.75,3.91]
["bitfinex","SOLUSD",1737849717651,3.908,255.88,255.71,1.57]
["bitfinex","SOLUSD",1737849717830,24.13812239,255.87,255.68,3.9111]
["bitfinex","SOLUSD",1737849718030,20.0,255.84,255.65,1.57]
["bitfinex","SOLUSD",1737849718242,0.36123839,255.83,255.66,3.9113]
["bitfinex","SOLUSD",1737849719673,0.36123839,255.83,255.68,20.0]
["bitfinex","SOLUSD",1737849719852,3.9089,255.82,255.68,20.0]
["bitfinex","SOLUSD",1737849720048,0.36123839,255.81,255.68,20.0]
["bitfinex","SOLUSD",1737849720346,6.4022,255.8,255.7,0.063]
["bitfinex","SOLUSD",1737849720652,0.36123839,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737849721531,24.13812239,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737849721727,23.776884,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737849722046,0.36123839,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737849722648,20.0,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737849722839,24.13812239,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737849723047,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737849723231,24.13812239,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737849723829,28.04872239,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737849725958,20.0,255.68,255.58,0.063]
["bitfinex","SOLUSD",1737849726150,0.36123839,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737849726326,0.36123839,255.66,255.58,3.9755]
["bitfinex","SOLUSD",1737849726533,3.9106,255.71,255.58,3.9755]
["bitfinex","SOLUSD",1737849727251,0.36123839,255.7,255.58,0.063]
["bitfinex","SOLUSD",1737849727453,24.13812239,255.7,255.58,0.063]
["bitfinex","SOLUSD",1737849728160,23.776884,255.68,255.58,0.063]
["bitfinex","SOLUSD",1737849728466,0.36123839,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737849728960,20.0,255.61,255.58,0.063]
["bitfinex","SOLUSD",1737849729258,0.36123839,255.6,255.58,0.063]
["bitfinex","SOLUSD",1737849730141,3.9125,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737849731137,0.36123839,255.6,255.58,0.063]
["bitfinex","SOLUSD",1737849731337,3.9119,255.63,255.58,0.063]
["bitfinex","SOLUSD",1737849731533,0.36123839,255.62,255.58,0.063]
["bitfinex","SOLUSD",1737849731863,24.13812239,255.62,255.58,0.063]
["bitfinex","SOLUSD",1737849732159,3.9122,255.61,255.58,0.063]
["bitfinex","SOLUSD",1737849732557,3.9117,255.64,255.58,0.063]
["bitfinex","SOLUSD",1737849732865,6.1184,255.7,255.58,0.063]
["bitfinex","SOLUSD",1737849733165,0.36123839,255.69,255.58,0.063]
["bitfinex","SOLUSD",1737849733755,24.13812239,255.69,255.58,0.063]
["bitfinex","SOLUSD",1737849734061,3.9111,255.68,255.58,0.063]
["bitfinex","SOLUSD",1737849734357,24.13812239,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737849735246,23.776884,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737849735450,0.36123839,255.64,255.58,0.063]
["bitfinex","SOLUSD",1737849736036,20.0,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737849736238,20.36123839,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737849736567,0.36123839,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737849737262,22.0,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737849737435,22.36123839,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737849737637,20.36123839,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737849737855,0.36123839,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737849738361,6.5448,255.34,255.13,1.6107]
["bitfinex","SOLUSD",1737849738659,10.92512081,255.4,255.13,1.6107]
["bitfinex","SOLUSD",1737849738867,6.5448,255.41,255.13,2.6107]
["bitfinex","SOLUSD",1737849739067,6.5448,255.41,255.15,20.0]
["bitfinex","SOLUSD",1737849739239,20.0,255.37,255.16,3.9191]
["bitfinex","SOLUSD",1737849739555,0.36123839,255.36,255.16,3.9191]
["bitfinex","SOLUSD",1737849739735,20.0,255.37,255.16,3.9191]
["bitfinex","SOLUSD",1737849739736,20.36123839,255.37,255.16,3.9191]
["bitfinex","SOLUSD",1737849739938,13.7039,255.4,255.16,3.9191]
["bitfinex","SOLUSD",1737849739939,3.9154,255.4,255.16,3.9191]
["bitfinex","SOLUSD",1737849740338,3.9154,255.4,255.16,13.7168]
["bitfinex","SOLUSD",1737849740557,4.27663839,255.4,255.16,13.7168]
["bitfinex","SOLUSD",1737849741441,6.5448,255.47,255.19,20.0]
["bitfinex","SOLUSD",1737849741636,0.36123839,255.43,255.19,20.0]
["bitfinex","SOLUSD",1737849741954,0.36123839,255.43,255.16,13.7168]
["bitfinex","SOLUSD",1737849742149,20.36123839,255.43,255.16,13.7168]
["bitfinex","SOLUSD",1737849742966,10.4592,255.47,255.19,20.0]
["bitfinex","SOLUSD",1737849743167,10.82043839,255.47,255.19,20.0]
["bitfinex","SOLUSD",1737849743470,10.82043839,255.47,255.2,0.20453972]
["bitfinex","SOLUSD",1737849743672,20.0,255.44,255.2,0.20453972]
["bitfinex","SOLUSD",1737849743975,0.36123839,255.43,255.2,0.20453972]
["bitfinex","SOLUSD",1737849744570,20.0,255.44,255.2,0.20453972]
["bitfinex","SOLUSD",1737849744762,10.4592,255.47,255.2,0.20453972]
["bitfinex","SOLUSD",1737849744964,3.9146,255.45,255.24,20.0]
["bitfinex","SOLUSD",1737849745157,1.0,255.43,255.21,3.9183]
["bitfinex","SOLUSD",1737849745360,3.9146,255.45,255.23,0.09173621]
["bitfinex","SOLUSD",1737849745667,3.9146,255.45,255.24,20.0]
["bitfinex","SOLUSD",1737849745871,6.5448,255.47,255.25,1.6107]
["bitfinex","SOLUSD",1737849746245,3.914,255.49,255.29,20.0]
["bitfinex","SOLUSD",1737849746965,3.9137,255.51,255.33,20.0]
["bitfinex","SOLUSD",1737849747140,0.36123839,255.5,255.33,20.0]
["bitfinex","SOLUSD",1737849748368,3.914,255.49,255.34,3.9163]
["bitfinex","SOLUSD",1737849748548,0.36123839,255.48,255.34,3.9163]
["bitfinex","SOLUSD",1737849749366,4.27483839,255.52,255.34,3.4163]
["bitfinex","SOLUSD",1737849750956,4.27483839,255.52,255.38,1.5362]
["bitfinex","SOLUSD",1737849752184,4.27483839,255.52,255.39,3.9155]
["bitfinex","SOLUSD",1737849756551,24.27483839,255.52,255.39,3.9155]
["bitfinex","SOLUSD",1737849756758,14.05873839,255.52,255.38,1.5362]
["bitfinex","SOLUSD",1737849757271,4.27483839,255.52,255.38,5.4519]
["bitfinex","SOLUSD",1737849758080,4.30483839,255.52,255.38,5.4519]
["bitfinex","SOLUSD",1737849759156,3.9138,255.5,255.38,1.5362]
["bitfinex","SOLUSD",1737849759348,0.36123839,255.49,255.38,1.5362]
["bitfinex","SOLUSD",1737849761263,3.9142,255.48,255.38,1.5362]
["bitfinex","SOLUSD",1737849762354,4.27543839,255.48,255.38,1.5362]
["bitfinex","SOLUSD",1737849765182,14.06093839,255.48,255.38,1.5362]
["bitfinex","SOLUSD",1737849766161,3.9145,255.46,255.34,0.063]
["bitfinex","SOLUSD",1737849766380,0.36123839,255.45,255.34,0.063]
["bitfinex","SOLUSD",1737849766585,0.36123839,255.45,255.34,3.9792]
["bitfinex","SOLUSD",1737849766881,3.9145,255.46,255.34,3.9792]
["bitfinex","SOLUSD",1737849767381,0.36123839,255.45,255.34,3.9792]
["bitfinex","SOLUSD",1737849767881,3.9148,255.44,255.34,3.9792]
["bitfinex","SOLUSD",1737849768978,3.9145,255.46,255.34,3.9792]
["bitfinex","SOLUSD",1737849771387,3.9148,255.44,255.34,3.9792]
["bitfinex","SOLUSD",1737849771566,3.9148,255.44,255.34,3.9162]
["bitfinex","SOLUSD",1737849772201,0.36123839,255.47,255.32,20.0]
["bitfinex","SOLUSD",1737849772367,0.36123839,255.47,255.33,3.9165]
["bitfinex","SOLUSD",1737849773291,24.13812239,255.47,255.28,1.5583]
["bitfinex","SOLUSD",1737849773466,20.0,255.43,255.29,3.9171]
["bitfinex","SOLUSD",1737849773669,24.13812239,255.42,255.28,1.5583]
["bitfinex","SOLUSD",1737849773975,30.35302239,255.42,255.28,1.5583]
["bitfinex","SOLUSD",1737849774383,36.58492239,255.42,255.28,1.5583]
["bitfinex","SOLUSD",1737849775190,20.0,255.35,255.28,1.5583]
["bitfinex","SOLUSD",1737849775388,0.36123839,255.34,255.28,1.5583]
["bitfinex","SOLUSD",1737849775693,20.0,255.31,255.28,1.5583]
["bitfinex","SOLUSD",1737849775989,3.9155,255.39,255.28,1.5583]
["bitfinex","SOLUSD",1737849776177,7.4440256,255.34,255.29,3.9171]
["bitfinex","SOLUSD",1737849776372,7.4440256,255.34,255.28,1.5583]
["bitfinex","SOLUSD",1737849777592,11.3603256,255.34,255.28,1.5583]
["bitfinex","SOLUSD",1737849777990,4.3109217,255.34,255.3,6.37807261]
["bitfinex","SOLUSD",1737849778372,3.9163,255.34,255.3,6.37807261]
["bitfinex","SOLUSD",1737849778572,1.48077109,255.32,255.28,1.5583]
["bitfinex","SOLUSD",1737849778980,1.48077109,255.32,255.28,5.4755]
["bitfinex","SOLUSD",1737849779176,2.54600918,255.33,255.29,6.0156]
["bitfinex","SOLUSD",1737849780279,0.9792343,255.32,255.3,3.9169]
["bitfinex","SOLUSD",1737849781579,1.5663704,255.41,255.3,3.9169]
["bitfinex","SOLUSD",1737849781973,1.5663704,255.41,255.29,6.0156]
["bitfinex","SOLUSD",1737849782195,1.5663704,255.41,255.28,1.5583]
["bitfinex","SOLUSD",1737849782196,0.36123839,255.4,255.28,1.5583]
["bitfinex","SOLUSD",1737849782574,1.5663704,255.41,255.28,1.5583]
["bitfinex","SOLUSD",1737849782876,1.5663704,255.41,255.28,5.4754]
["bitfinex","SOLUSD",1737849783298,1.5663704,255.41,255.29,0.063]
["bitfinex","SOLUSD",1737849783681,4.52070449,255.4,255.3,3.9169]
["bitfinex","SOLUSD",1737849784578,8.43610449,255.4,255.3,3.9169]
["bitfinex","SOLUSD",1737849784999,2.5626177,255.39,255.3,3.9169]
["bitfinex","SOLUSD",1737849786191,2.5626177,255.39,255.29,0.063]
["bitfinex","SOLUSD",1737849786192,2.5626177,255.39,255.31,23.9166]
["bitfinex","SOLUSD",1737849786510,11.20322117,255.38,255.31,23.9166]
["bitfinex","SOLUSD",1737849786717,15.35891544,255.38,255.31,23.9166]
["bitfinex","SOLUSD",1737849786882,15.35891544,255.38,255.31,3.9166]
["bitfinex","SOLUSD",1737849787078,15.35891544,255.38,255.31,23.9166]
["bitfinex","SOLUSD",1737849788281,15.35891544,255.38,255.32,26.0099]
["bitfinex","SOLUSD",1737849788592,4.52067162,255.37,255.32,26.0099]
["bitfinex","SOLUSD",1737849788793,8.67636589,255.37,255.32,26.0099]
["bitfinex","SOLUSD",1737849789581,4.72449923,255.43,255.36,21.642]
["bitfinex","SOLUSD",1737849789785,4.72449923,255.43,255.37,20.0]
["bitfinex","SOLUSD",1737849789988,4.72449923,255.43,255.41,20.0]
["bitfinex","SOLUSD",1737849790593,0.03,255.52,255.41,20.0]
["bitfinex","SOLUSD",1737849791001,0.03,255.52,255.42,3.9151]
["bitfinex","SOLUSD",1737849793410,0.03,255.52,255.45,20.0]
["bitfinex","SOLUSD",1737849794734,0.03,255.52,255.46,3.9145]
["bitfinex","SOLUSD",1737849795101,0.03,255.52,255.47,21.6369]
["bitfinex","SOLUSD",1737849795408,0.03,255.52,255.47,1.6369]
["bitfinex","SOLUSD",1737849795818,0.03,255.52,255.5,20.0]
["bitfinex","SOLUSD",1737849796108,1.66146268,255.57,255.51,23.776884]
["bitfinex","SOLUSD",1737849796913,1.66146268,255.57,255.54,19.5]
["bitfinex","SOLUSD",1737849797293,0.03,255.58,255.53,23.776884]
["bitfinex","SOLUSD",1737849797608,0.03,255.58,255.54,6.565]
["bitfinex","SOLUSD",1737849798805,0.03,255.58,255.55,3.9131]
["bitfinex","SOLUSD",1737849799006,0.03,255.58,255.55,23.9131]
["bitfinex","SOLUSD",1737849799516,0.03,255.58,255.56,23.776884]
["bitfinex","SOLUSD",1737849799888,1.66146268,255.72,255.63,20.0]
["bitfinex","SOLUSD",1737849800903,0.03,255.74,255.64,3.9117]
["bitfinex","SOLUSD",1737849803196,0.03,255.74,255.59,9.7812]
["bitfinex","SOLUSD",1737849803402,0.03,255.74,255.58,3.9126]
["bitfinex","SOLUSD",1737849804101,0.03,255.74,255.6,20.0]
["bitfinex","SOLUSD",1737849804302,0.03,255.74,255.58,3.9126]
["bitfinex","SOLUSD",1737849805091,0.03,255.74,255.61,3.9122]
["bitfinex","SOLUSD",1737849805717,0.97785871,255.73,255.61,3.9122]
["bitfinex","SOLUSD",1737849806090,0.97785871,255.73,255.61,23.9122]
["bitfinex","SOLUSD",1737849807089,4.88815871,255.73,255.61,23.9122]
["bitfinex","SOLUSD",1737849807517,3.9103,255.73,255.61,23.9122]
["bitfinex","SOLUSD",1737849808617,0.03,255.74,255.61,23.9122]
["bitfinex","SOLUSD",1737849808817,8.1827,255.73,255.54,0.063]
["bitfinex","SOLUSD",1737849809008,23.776884,255.72,255.54,0.063]
["bitfinex","SOLUSD",1737849809320,23.776884,255.68,255.54,0.063]
["bitfinex","SOLUSD",1737849809506,0.36123839,255.67,255.54,0.063]
["bitfinex","SOLUSD",1737849810013,23.776884,255.66,255.54,0.063]
["bitfinex","SOLUSD",1737849810200,0.36123839,255.65,255.54,0.063]
["bitfinex","SOLUSD",1737849811513,26.32027867,255.64,255.54,0.063]
["bitfinex","SOLUSD",1737849811720,0.36123839,255.63,255.54,0.063]
["bitfinex","SOLUSD",1737849812100,13.6921,255.62,255.54,0.063]
["bitfinex","SOLUSD",1737849812303,8.56653839,255.61,255.54,0.063]
["bitfinex","SOLUSD",1737849812899,2.54339467,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737849813108,0.36123839,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737849813616,2.54339467,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737849814293,0.97822872,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737849815820,0.97822872,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737849818007,3.912,255.63,255.54,0.063]
["bitfinex","SOLUSD",1737849818408,3.9116,255.65,255.54,3.9762]
["bitfinex","SOLUSD",1737849819326,2.54311734,255.64,255.54,3.9762]
["bitfinex","SOLUSD",1737849819531,6.45481734,255.64,255.54,3.9762]
["bitfinex","SOLUSD",1737849820117,0.36123839,255.63,255.54,0.063]
["bitfinex","SOLUSD",1737849820948,2.54311734,255.62,255.54,0.063]
["bitfinex","SOLUSD",1737849821110,0.36123839,255.61,255.54,0.063]
["bitfinex","SOLUSD",1737849821942,3.9123,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737849823430,0.97812205,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737849826008,0.97812205,255.58,255.54,0.063]
["bitfinex","SOLUSD",1737849827833,3.912,255.62,255.54,0.063]
["bitfinex","SOLUSD",1737849828568,4.6845421,255.63,255.55,20.0]
["bitfinex","SOLUSD",1737849829052,4.6845421,255.63,255.54,3.9761]
["bitfinex","SOLUSD",1737849829250,0.03,255.67,255.54,3.9761]
["bitfinex","SOLUSD",1737849830114,0.97798837,255.62,255.54,3.9761]
["bitfinex","SOLUSD",1737849830426,0.97798837,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737849831314,0.97798837,255.62,255.58,20.0]
["bitfinex","SOLUSD",1737849832221,0.03,255.63,255.59,3.9125]
["bitfinex","SOLUSD",1737849832635,0.03,255.63,255.62,20.0]
["bitfinex","SOLUSD",1737849832841,0.03,255.63,255.62,43.776884]
["bitfinex","SOLUSD",1737849833774,0.03,255.63,255.62,47.688884]
["bitfinex","SOLUSD",1737849834529,0.03,255.67,255.66,20.0]
["bitfinex","SOLUSD",1737849835066,0.03,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1737849835445,0.03,255.67,255.65,20.0]
["bitfinex","SOLUSD",1737849835965,0.03,255.67,255.66,47.688284]
["bitfinex","SOLUSD",1737849836277,0.03,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737849837073,0.03,255.67,255.61,20.0]
["bitfinex","SOLUSD",1737849837239,0.03,255.67,255.59,13.6937]
["bitfinex","SOLUSD",1737849837655,0.03,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737849840888,2.54224257,255.66,255.61,20.0]
["bitfinex","SOLUSD",1737849841093,2.54224257,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1737849842500,0.03,255.67,255.62,3.912]
["bitfinex","SOLUSD",1737849848598,2.93331628,255.66,255.62,3.912]
["bitfinex","SOLUSD",1737849850187,2.93331628,255.66,255.56,3.9129]
["bitfinex","SOLUSD",1737849850491,0.03,255.67,255.57,20.0]
["bitfinex","SOLUSD",1737849851700,4.76986094,255.67,255.58,3.9126]
["bitfinex","SOLUSD",1737849853414,7.67349547,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737849854594,1.95575092,255.65,255.58,3.9126]
["bitfinex","SOLUSD",1737849855398,1.95575092,255.65,255.58,13.6942]
["bitfinex","SOLUSD",1737849855893,4.76986094,255.67,255.58,13.6942]
["bitfinex","SOLUSD",1737849856102,4.76986094,255.67,255.58,3.9126]
["bitfinex","SOLUSD",1737849856702,5.13109933,255.67,255.57,0.063]
["bitfinex","SOLUSD",1737849857198,3.9114,255.66,255.57,0.063]
["bitfinex","SOLUSD",1737849857507,3.9117,255.64,255.57,0.063]
["bitfinex","SOLUSD",1737849857676,0.36123839,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737849857872,7.7764,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737849858097,0.36123839,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737849858400,24.13812239,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737849858622,20.0,255.58,255.54,0.063]
["bitfinex","SOLUSD",1737849858784,0.36123839,255.57,255.54,0.063]
["bitfinex","SOLUSD",1737849859182,0.36123839,255.57,255.31,0.063]
["bitfinex","SOLUSD",1737849859183,6.1947,255.52,255.31,1.6939]
["bitfinex","SOLUSD",1737849859381,3.9138,255.5,255.33,3.9163]
["bitfinex","SOLUSD",1737849859694,0.36123839,255.49,255.33,3.9163]
["bitfinex","SOLUSD",1737849860312,4.73986094,255.46,255.34,20.0]
["bitfinex","SOLUSD",1737849860600,8.65446094,255.46,255.34,20.0]
["bitfinex","SOLUSD",1737849860897,8.65446094,255.46,255.31,1.6939]
["bitfinex","SOLUSD",1737849860898,8.65446094,255.46,255.31,5.6106]
["bitfinex","SOLUSD",1737849861089,8.65446094,255.46,255.31,1.6939]
["bitfinex","SOLUSD",1737849861295,0.36123839,255.45,255.31,0.063]
["bitfinex","SOLUSD",1737849861506,4.73986094,255.43,255.31,0.063]
["bitfinex","SOLUSD",1737849862386,3.9151,255.42,255.31,0.063]
["bitfinex","SOLUSD",1737849863684,2.54320081,255.41,255.31,0.063]
["bitfinex","SOLUSD",1737849864684,2.54320081,255.41,255.31,3.9797]
["bitfinex","SOLUSD",1737849865098,3.9151,255.42,255.31,0.063]
["bitfinex","SOLUSD",1737849865295,3.9151,255.42,255.31,3.9798]
["bitfinex","SOLUSD",1737849865496,3.9148,255.44,255.31,3.9798]
["bitfinex","SOLUSD",1737849865709,4.73986094,255.47,255.37,20.0]
["bitfinex","SOLUSD",1737849866286,4.73986094,255.47,255.34,20.0]
["bitfinex","SOLUSD",1737849866710,8.65426094,255.47,255.35,3.9161]
["bitfinex","SOLUSD",1737849867017,3.9144,255.47,255.35,3.9161]
["bitfinex","SOLUSD",1737849867610,3.9137,255.51,255.35,3.9161]
["bitfinex","SOLUSD",1737849869485,6.1947,255.52,255.39,20.0]
["bitfinex","SOLUSD",1737849869812,6.24956094,255.53,255.36,23.776884]
["bitfinex","SOLUSD",1737849869813,6.24956094,255.53,255.43,20.0]
["bitfinex","SOLUSD",1737849870051,4.73986094,255.53,255.37,13.7055]
["bitfinex","SOLUSD",1737849870212,20.0,255.29,254.96,1.5714]
["bitfinex","SOLUSD",1737849870418,0.36123839,255.28,255.14,24.20847586]
["bitfinex","SOLUSD",1737849870621,15.70542203,255.3,255.14,24.20847586]
["bitfinex","SOLUSD",1737849870822,0.36123839,255.29,255.15,0.26993638]
["bitfinex","SOLUSD",1737849871040,71.4,255.37,255.15,0.26993638]
["bitfinex","SOLUSD",1737849871334,6.2409,255.43,255.16,6.08054622]
["bitfinex","SOLUSD",1737849871513,15.667269,255.34,255.19,20.0]
["bitfinex","SOLUSD",1737849871716,3.9156,255.39,255.19,20.0]
["bitfinex","SOLUSD",1737849871935,3.9156,255.39,255.23,20.0]
["bitfinex","SOLUSD",1737849872118,23.776884,255.38,255.19,0.10017576]
["bitfinex","SOLUSD",1737849872323,0.36123839,255.37,255.23,0.07434732]
["bitfinex","SOLUSD",1737849873441,20.0,255.36,255.23,0.07434732]
["bitfinex","SOLUSD",1737849873736,0.36123839,255.35,255.23,0.07434732]
["bitfinex","SOLUSD",1737849874533,2.90699934,255.36,255.23,0.07434732]
["bitfinex","SOLUSD",1737849875837,23.776884,255.34,255.23,0.07434732]
["bitfinex","SOLUSD",1737849876017,0.36123839,255.33,255.23,0.07434732]
["bitfinex","SOLUSD",1737849876215,20.0,255.27,255.23,0.07434732]
["bitfinex","SOLUSD",1737849876436,6.60213839,255.26,255.23,0.07434732]
["bitfinex","SOLUSD",1737849876737,23.776884,255.25,255.23,0.07434732]
["bitfinex","SOLUSD",1737849876942,6.60213839,255.26,255.23,0.07434732]
["bitfinex","SOLUSD",1737849877419,13.29923608,255.26,255.23,0.07434732]
["bitfinex","SOLUSD",1737849877626,0.97913883,255.24,255.23,0.07434732]
["bitfinex","SOLUSD",1737849877826,1.34037722,255.24,255.23,0.07434732]
["bitfinex","SOLUSD",1737849878958,0.36123839,255.24,255.23,0.07434732]
["bitfinex","SOLUSD",1737849879248,0.36123839,255.25,255.23,0.07434732]
["bitfinex","SOLUSD",1737849879835,6.2409,255.26,255.23,0.07434732]
["bitfinex","SOLUSD",1737849880536,12.4818,255.26,255.23,0.07434732]
["bitfinex","SOLUSD",1737849881064,76.13986094,255.28,255.23,0.07434732]
["bitfinex","SOLUSD",1737849881222,23.776884,255.23,255.09,0.2]
["bitfinex","SOLUSD",1737849881426,20.0,255.14,255.09,0.2]
["bitfinex","SOLUSD",1737849881645,0.36123839,255.13,255.09,0.2]
["bitfinex","SOLUSD",1737849882153,4.28083839,255.13,255.09,0.2]
["bitfinex","SOLUSD",1737849882651,6.23807514,255.13,255.09,0.2]
["bitfinex","SOLUSD",1737849883048,20.0,255.09,255.0,14.73208]
["bitfinex","SOLUSD",1737849883235,0.36123839,255.08,255.0,14.73208]
["bitfinex","SOLUSD",1737849883440,7.58224415,255.12,255.0,14.73208]
["bitfinex","SOLUSD",1737849883765,23.776884,255.11,255.0,14.73208]
["bitfinex","SOLUSD",1737849884069,3.9201,255.09,255.0,14.73208]
["bitfinex","SOLUSD",1737849884266,11.9608667,255.12,255.0,14.73208]
["bitfinex","SOLUSD",1737849884568,3.9199,255.11,255.0,14.73208]
["bitfinex","SOLUSD",1737849885143,1.0,255.09,255.0,14.73208]
["bitfinex","SOLUSD",1737849885334,0.36123839,255.08,255.0,14.73208]
["bitfinex","SOLUSD",1737849885655,20.36123839,255.08,255.0,14.73208]
["bitfinex","SOLUSD",1737849886160,23.776884,255.03,255.0,14.73208]
["bitfinex","SOLUSD",1737849886859,4.28213839,255.04,255.0,14.73208]
["bitfinex","SOLUSD",1737849887250,23.776884,255.03,255.0,14.73208]
["bitfinex","SOLUSD",1737849887446,0.36123839,255.02,255.0,14.73208]
["bitfinex","SOLUSD",1737849887651,8.66046094,255.06,255.0,14.73208]
["bitfinex","SOLUSD",1737849887964,2.54861188,255.02,255.0,14.73208]
["bitfinex","SOLUSD",1737849889462,2.54861188,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737849891342,5.26214415,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737849891737,1.34134415,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737849891943,0.98010576,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737849893549,2.54868352,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737849894342,4.73986094,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737849894556,4.73986094,255.04,255.0,18.71648]
["bitfinex","SOLUSD",1737849894764,4.73986094,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737849895563,0.98010576,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737849896751,4.73986094,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737849899463,4.73986094,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737849901252,4.739861,255.11,255.0,18.71658]
["bitfinex","SOLUSD",1737849901577,4.28123839,255.1,255.0,18.71658]
["bitfinex","SOLUSD",1737849901772,20.0,255.09,255.0,14.79508]
["bitfinex","SOLUSD",1737849901978,0.36123839,255.08,255.0,14.79508]
["bitfinex","SOLUSD",1737849902265,20.36123839,255.08,255.0,14.79508]
["bitfinex","SOLUSD",1737849902457,3.92,255.1,255.0,14.79508]
["bitfinex","SOLUSD",1737849903451,0.98035249,255.09,255.0,14.79508]
["bitfinex","SOLUSD",1737849903679,22.54891648,255.09,255.0,14.79508]
["bitfinex","SOLUSD",1737849903869,20.0,255.07,255.0,14.79508]
["bitfinex","SOLUSD",1737849904373,0.36123839,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737849904579,20.0,255.07,255.0,14.79508]
["bitfinex","SOLUSD",1737849904764,2.54891648,255.09,255.0,14.79508]
["bitfinex","SOLUSD",1737849905269,0.98035249,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737849905473,5.26229088,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737849905685,4.90105249,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737849906761,0.98035249,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737849907679,0.98035249,255.05,255.0,18.71648]
["bitfinex","SOLUSD",1737849909059,0.98035249,255.09,255.0,18.71648]
["bitfinex","SOLUSD",1737849910451,0.98035249,255.09,255.01,23.776884]
["bitfinex","SOLUSD",1737849910755,0.03,255.11,255.04,20.0]
["bitfinex","SOLUSD",1737849910954,0.03,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737849911191,0.03,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737849911752,0.03,255.11,255.05,7.9566]
["bitfinex","SOLUSD",1737849912085,0.03,255.11,255.05,11.8773]
["bitfinex","SOLUSD",1737849912776,0.03,255.11,255.06,23.776884]
["bitfinex","SOLUSD",1737849912979,0.03,255.11,255.07,3.9204]
["bitfinex","SOLUSD",1737849913376,0.03,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737849913562,0.03,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1737849914554,0.03,255.11,255.1,47.696884]
["bitfinex","SOLUSD",1737849916191,3.9178,255.25,255.1,47.696884]
["bitfinex","SOLUSD",1737849916390,1.632,255.33,255.1,57.496884]
["bitfinex","SOLUSD",1737849916570,3.9168,255.31,255.1,57.496884]
["bitfinex","SOLUSD",1737849916888,0.97967506,255.24,255.12,1.5339]
["bitfinex","SOLUSD",1737849917468,0.97967506,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1737849917667,0.97967506,255.24,255.14,20.0]
["bitfinex","SOLUSD",1737849917668,0.97967506,255.24,255.16,20.0]
["bitfinex","SOLUSD",1737849918083,0.97967506,255.24,255.18,6.1924]
["bitfinex","SOLUSD",1737849918308,0.97967506,255.24,255.19,23.776884]
["bitfinex","SOLUSD",1737849918689,0.97967506,255.24,255.21,23.776884]
["bitfinex","SOLUSD",1737849918990,3.9166,255.33,255.21,23.776884]
["bitfinex","SOLUSD",1737849919191,0.36123839,255.32,255.12,1.5339]
["bitfinex","SOLUSD",1737849919696,20.0,255.3,255.12,1.5339]
["bitfinex","SOLUSD",1737849920000,0.36123839,255.29,255.12,1.5339]
["bitfinex","SOLUSD",1737849920700,13.7103,255.28,255.12,1.5339]
["bitfinex","SOLUSD",1737849920869,0.36123839,255.27,255.12,5.4534]
["bitfinex","SOLUSD",1737849921594,1.34092472,255.27,255.12,5.4534]
["bitfinex","SOLUSD",1737849921799,1.34092472,255.27,255.12,1.5339]
["bitfinex","SOLUSD",1737849921998,20.0,255.25,255.07,3.9203]
["bitfinex","SOLUSD",1737849922183,0.36123839,255.24,255.07,3.9203]
["bitfinex","SOLUSD",1737849922994,14.69268633,255.23,255.07,3.9203]
["bitfinex","SOLUSD",1737849923193,20.0,255.2,255.05,1.5339]
["bitfinex","SOLUSD",1737849923384,0.36123839,255.19,255.01,3.9214]
["bitfinex","SOLUSD",1737849923902,15.15631839,255.19,255.01,3.9214]
["bitfinex","SOLUSD",1737849924206,4.71028221,255.11,254.97,6.1924]
["bitfinex","SOLUSD",1737849924390,4.71028221,255.11,254.99,3.9217]
["bitfinex","SOLUSD",1737849924781,4.71028221,255.11,255.0,18.71648]
["bitfinex","SOLUSD",1737849925194,4.71028221,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737849926103,6.2,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737849926405,0.36123839,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737849927104,1.34136692,255.14,255.07,0.063]
["bitfinex","SOLUSD",1737849927675,0.98012853,255.14,255.07,3.9834]
["bitfinex","SOLUSD",1737849928585,0.98012853,255.13,255.07,3.9834]
["bitfinex","SOLUSD",1737849930202,3.9189,255.17,255.07,3.9834]
["bitfinex","SOLUSD",1737849930398,0.36123839,255.21,255.07,3.9834]
["bitfinex","SOLUSD",1737849930680,3.9184,255.2,255.07,3.9834]
["bitfinex","SOLUSD",1737849932399,6.4664315,255.19,255.07,3.9834]
["bitfinex","SOLUSD",1737849933237,2.5477315,255.19,255.07,0.063]
["bitfinex","SOLUSD",1737849933552,0.97989673,255.18,255.07,0.063]
["bitfinex","SOLUSD",1737849934041,0.97989673,255.18,255.07,3.9834]
["bitfinex","SOLUSD",1737849934749,3.9186,255.19,255.07,3.9834]
["bitfinex","SOLUSD",1737849935222,3.9183,255.21,255.07,3.9834]
["bitfinex","SOLUSD",1737849936128,4.71524025,255.15,255.07,3.9834]
["bitfinex","SOLUSD",1737849936647,4.71524025,255.15,255.08,23.776884]
["bitfinex","SOLUSD",1737849936854,4.71524025,255.15,255.1,20.0]
["bitfinex","SOLUSD",1737849937032,4.71524025,255.15,255.08,23.776884]
["bitfinex","SOLUSD",1737849937421,2.54759787,255.2,255.08,23.776884]
["bitfinex","SOLUSD",1737849938024,2.54759787,255.2,255.1,23.776884]
["bitfinex","SOLUSD",1737849938362,0.03,255.2,255.1,23.776884]
["bitfinex","SOLUSD",1737849941032,0.03,255.2,255.11,3.9198]
["bitfinex","SOLUSD",1737849942732,0.03,255.2,255.16,23.776884]
["bitfinex","SOLUSD",1737849944435,0.03,255.2,255.18,23.776884]
["bitfinex","SOLUSD",1737849946428,0.03,255.2,255.19,27.695484]
["bitfinex","SOLUSD",1737849946796,0.03,255.2,255.19,29.279084]
["bitfinex","SOLUSD",1737849948336,0.03,255.2,255.19,27.695484]
["bitfinex","SOLUSD",1737849950731,0.03,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1737849953101,0.03,255.2,255.17,23.9188]
["bitfinex","SOLUSD",1737849953299,0.03,255.2,255.17,3.9188]
["bitfinex","SOLUSD",1737849953510,0.03,255.2,255.15,3.9191]
["bitfinex","SOLUSD",1737849953710,0.03,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737849954001,0.03,255.2,255.19,43.776884]
["bitfinex","SOLUSD",1737849955119,0.03,255.2,255.19,47.695484]
["bitfinex","SOLUSD",1737849955318,0.03,255.24,255.23,20.0]
["bitfinex","SOLUSD",1737849955521,0.03,255.24,255.19,47.695484]
["bitfinex","SOLUSD",1737849955522,0.03,255.24,255.19,3.9186]
["bitfinex","SOLUSD",1737849955709,0.03,255.24,255.11,19.6621]
["bitfinex","SOLUSD",1737849955710,0.03,255.24,255.14,3.9194]
["bitfinex","SOLUSD",1737849957315,0.03,255.24,255.11,0.063]
["bitfinex","SOLUSD",1737849957522,0.39123839,255.24,255.11,0.063]
["bitfinex","SOLUSD",1737849958815,23.918,255.23,255.11,0.063]
["bitfinex","SOLUSD",1737849959116,1.37953686,255.19,255.11,0.063]
["bitfinex","SOLUSD",1737849959907,1.37953686,255.19,255.11,3.9827]
["bitfinex","SOLUSD",1737849960106,1.37953686,255.19,255.11,0.063]
["bitfinex","SOLUSD",1737849960333,5.88628278,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737849961014,5.88628278,255.18,255.11,3.9828]
["bitfinex","SOLUSD",1737849961918,2.54729117,255.17,255.11,3.9828]
["bitfinex","SOLUSD",1737849963840,2.54729117,255.16,255.11,3.9828]
["bitfinex","SOLUSD",1737849964001,2.54729117,255.16,255.12,23.776884]
["bitfinex","SOLUSD",1737849964204,2.54729117,255.16,255.15,20.0]
["bitfinex","SOLUSD",1737849965220,2.54729117,255.16,255.12,23.776884]
["bitfinex","SOLUSD",1737849965837,2.54729117,255.16,255.15,23.9192]
["bitfinex","SOLUSD",1737849967332,0.03,255.2,255.15,47.696084]
["bitfinex","SOLUSD",1737849967624,0.03,255.2,255.15,3.9192]
["bitfinex","SOLUSD",1737849970328,0.03,255.2,255.12,3.9197]
["bitfinex","SOLUSD",1737849973224,4.50587931,255.19,255.12,3.9197]
["bitfinex","SOLUSD",1737849974133,4.50587931,255.19,255.11,3.9828]
["bitfinex","SOLUSD",1737849975242,2.54680135,255.18,255.11,3.9828]
["bitfinex","SOLUSD",1737849976827,2.54680135,255.17,255.11,3.9828]
["bitfinex","SOLUSD",1737849977031,2.54680135,255.17,255.11,0.063]
["bitfinex","SOLUSD",1737849977340,0.36123839,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737849977717,3.9192,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737849978041,6.46600135,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737849978935,7.824,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737849979257,8.18523839,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737849979939,4.50699585,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737849980244,0.36123839,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737849981944,4.28093839,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737849983543,6.24109815,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737849984246,8.7878995,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737849984626,8.42666111,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737849985047,6.46650135,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737849985733,8.78798054,255.12,255.0,14.73208]
["bitfinex","SOLUSD",1737849986045,8.78798054,255.12,255.0,18.65358]
["bitfinex","SOLUSD",1737849986262,9.21645401,255.12,255.0,18.65358]
["bitfinex","SOLUSD",1737849986456,9.21645401,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737849987727,9.21645401,255.12,255.02,3.9212]
["bitfinex","SOLUSD",1737849987927,3.9191,255.16,255.02,3.9212]
["bitfinex","SOLUSD",1737849989047,3.9188,255.18,255.05,3.9207]
["bitfinex","SOLUSD",1737849989244,3.9188,255.18,255.01,23.776884]
["bitfinex","SOLUSD",1737849989245,0.36123839,255.17,255.01,3.9214]
["bitfinex","SOLUSD",1737849989449,20.0,255.15,255.01,3.9214]
["bitfinex","SOLUSD",1737849989645,0.36123839,255.14,255.01,3.9214]
["bitfinex","SOLUSD",1737849990032,4.70941186,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737849990228,0.36123839,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737849990462,3.9198,255.11,255.01,3.9214]
["bitfinex","SOLUSD",1737849991061,3.9198,255.11,255.0,14.73208]
["bitfinex","SOLUSD",1737849991245,8.01103507,255.1,255.0,14.73208]
["bitfinex","SOLUSD",1737849991646,8.01103507,255.1,255.0,18.65348]
["bitfinex","SOLUSD",1737849992271,7.96449506,255.1,255.0,18.65348]
["bitfinex","SOLUSD",1737849992554,11.42516501,255.09,255.0,14.73208]
["bitfinex","SOLUSD",1737849992761,0.36123839,255.08,255.0,14.73208]
["bitfinex","SOLUSD",1737849993170,4.70941186,255.07,255.0,14.73208]
["bitfinex","SOLUSD",1737849993837,4.70941186,255.07,255.0,18.65358]
["bitfinex","SOLUSD",1737849994160,4.70941186,255.07,255.0,14.73208]
["bitfinex","SOLUSD",1737849994356,4.50831489,255.06,255.0,14.73208]
["bitfinex","SOLUSD",1737849994552,8.42891489,255.06,255.0,14.73208]
["bitfinex","SOLUSD",1737849995762,4.50831489,255.06,255.0,14.73208]
["bitfinex","SOLUSD",1737849995947,4.50831489,255.06,255.0,18.65358]
["bitfinex","SOLUSD",1737849996137,5.84996501,255.05,255.0,18.65358]
["bitfinex","SOLUSD",1737849997850,12.0066,255.09,255.0,14.73208]
["bitfinex","SOLUSD",1737849998765,16.71601186,255.09,255.0,14.73208]
["bitfinex","SOLUSD",1737849999357,3.9204,255.07,255.0,14.73208]
["bitfinex","SOLUSD",1737850000764,12.0069,255.07,255.0,14.73208]
["bitfinex","SOLUSD",1737850000952,2.548594,255.06,255.0,14.73208]
["bitfinex","SOLUSD",1737850002667,0.98022846,255.06,255.0,14.73208]
["bitfinex","SOLUSD",1737850002868,0.98022846,255.06,255.0,18.65358]
["bitfinex","SOLUSD",1737850003964,0.98022846,255.06,255.04,20.0]
["bitfinex","SOLUSD",1737850004146,0.98022846,255.06,255.05,23.776884]
["bitfinex","SOLUSD",1737850004341,4.70941186,255.11,255.05,23.776884]
["bitfinex","SOLUSD",1737850004558,0.03,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737850004738,0.03,255.13,255.06,20.0]
["bitfinex","SOLUSD",1737850004938,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737850005568,0.03,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1737850006769,0.03,255.13,255.04,13.7232]
["bitfinex","SOLUSD",1737850007345,0.03,255.13,255.07,20.0]
["bitfinex","SOLUSD",1737850007542,0.03,255.13,255.04,13.7232]
["bitfinex","SOLUSD",1737850007753,0.03,255.13,255.08,3.9203]
["bitfinex","SOLUSD",1737850008455,0.03,255.13,255.12,43.776884]
["bitfinex","SOLUSD",1737850009761,0.03,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737850011051,0.03,255.2,255.15,3.9192]
["bitfinex","SOLUSD",1737850011250,0.03,255.2,255.16,23.776884]
["bitfinex","SOLUSD",1737850011679,0.03,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737850012574,0.03,255.2,255.19,47.695484]
["bitfinex","SOLUSD",1737850013965,4.709412,255.34,255.23,43.776884]
["bitfinex","SOLUSD",1737850014168,4.709412,255.34,255.23,45.364184]
["bitfinex","SOLUSD",1737850014497,1.6561,255.41,255.23,45.364184]
["bitfinex","SOLUSD",1737850014657,0.0001,255.24,255.23,49.282184]
["bitfinex","SOLUSD",1737850015092,0.0001,255.24,255.23,25.5053]
["bitfinex","SOLUSD",1737850015277,0.0001,255.24,255.16,3.9191]
["bitfinex","SOLUSD",1737850015881,0.0001,255.24,255.2,20.0]
["bitfinex","SOLUSD",1737850016366,0.0001,255.24,255.2,23.9184]
["bitfinex","SOLUSD",1737850016995,0.0001,255.24,255.2,3.9184]
["bitfinex","SOLUSD",1737850017963,0.0001,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737850018165,0.0001,255.24,255.22,3.9181]
["bitfinex","SOLUSD",1737850018687,0.0001,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1737850018897,0.0001,255.24,255.23,24.77680603]
["bitfinex","SOLUSD",1737850019099,0.0001,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1737850021691,0.03,255.37,255.29,0.99992203]
["bitfinex","SOLUSD",1737850021895,0.03,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1737850022204,0.03,255.37,255.36,43.776884]
["bitfinex","SOLUSD",1737850022898,0.03,255.37,255.36,47.692884]
["bitfinex","SOLUSD",1737850023399,0.03,255.37,255.36,3.916]
["bitfinex","SOLUSD",1737850023884,0.03,255.37,255.24,3.9178]
["bitfinex","SOLUSD",1737850024269,0.39123839,255.37,255.17,8.66502203]
["bitfinex","SOLUSD",1737850024588,8.1114,255.36,255.19,9.7966]
["bitfinex","SOLUSD",1737850024781,0.36123839,255.35,255.2,23.776884]
["bitfinex","SOLUSD",1737850024974,0.36123839,255.35,255.23,20.0]
["bitfinex","SOLUSD",1737850025283,3.9163,255.34,255.21,3.9183]
["bitfinex","SOLUSD",1737850026021,75.3163,255.34,255.14,9.7982]
["bitfinex","SOLUSD",1737850026174,0.36123839,255.33,255.15,3.9192]
["bitfinex","SOLUSD",1737850026481,71.4,255.32,255.15,3.9192]
["bitfinex","SOLUSD",1737850026797,13.7071,255.34,255.11,7.6651]
["bitfinex","SOLUSD",1737850026798,71.76123839,255.31,255.13,3.9195]
["bitfinex","SOLUSD",1737850027096,71.76123839,255.31,255.05,7.10922203]
["bitfinex","SOLUSD",1737850027097,13.7093,255.3,255.07,23.776884]
["bitfinex","SOLUSD",1737850027303,71.76123839,255.29,255.06,3.9206]
["bitfinex","SOLUSD",1737850028112,71.76123839,255.29,255.1,20.0]
["bitfinex","SOLUSD",1737850028600,3.9172,255.28,255.11,23.776884]
["bitfinex","SOLUSD",1737850028808,0.36123839,255.27,255.11,23.776884]
["bitfinex","SOLUSD",1737850029321,6.3415,255.25,255.04,1.5343]
["bitfinex","SOLUSD",1737850029476,6.3415,255.25,255.0,14.73208]
["bitfinex","SOLUSD",1737850029477,20.0,255.23,255.01,3.9214]
["bitfinex","SOLUSD",1737850029681,71.76123839,255.22,255.02,23.776884]
["bitfinex","SOLUSD",1737850029903,71.76123839,255.22,255.05,20.0]
["bitfinex","SOLUSD",1737850030623,3.9183,255.21,255.05,20.0]
["bitfinex","SOLUSD",1737850030828,0.36123839,255.2,255.05,20.0]
["bitfinex","SOLUSD",1737850030986,0.36123839,255.2,255.05,23.9206]
["bitfinex","SOLUSD",1737850031396,20.36123839,255.2,255.05,3.9206]
["bitfinex","SOLUSD",1737850031926,3.9186,255.19,255.03,3.9211]
["bitfinex","SOLUSD",1737850032424,0.36123839,255.18,255.03,3.9211]
["bitfinex","SOLUSD",1737850033526,3.9189,255.18,255.03,3.9211]
["bitfinex","SOLUSD",1737850033898,0.36123839,255.17,255.03,3.9211]
["bitfinex","SOLUSD",1737850034307,0.36123839,255.17,255.01,3.9213]
["bitfinex","SOLUSD",1737850034497,71.76123839,255.17,255.05,0.063]
["bitfinex","SOLUSD",1737850034834,0.36123839,255.16,255.05,0.063]
["bitfinex","SOLUSD",1737850035511,3.9192,255.15,255.05,0.063]
["bitfinex","SOLUSD",1737850035711,75.319,255.17,255.05,3.9837]
["bitfinex","SOLUSD",1737850037303,3.9183,255.21,255.06,23.776884]
["bitfinex","SOLUSD",1737850037721,71.4,255.23,255.09,20.0]
["bitfinex","SOLUSD",1737850037722,3.9181,255.23,255.09,20.0]
["bitfinex","SOLUSD",1737850039321,3.9181,255.23,255.1,3.92]
["bitfinex","SOLUSD",1737850041428,0.36123839,255.22,255.06,3.9206]
["bitfinex","SOLUSD",1737850041715,0.36123839,255.22,255.05,0.063]
["bitfinex","SOLUSD",1737850041716,1.36123839,255.22,255.05,0.063]
["bitfinex","SOLUSD",1737850042222,20.0,255.2,255.05,0.063]
["bitfinex","SOLUSD",1737850042409,1.36123839,255.19,255.05,0.063]
["bitfinex","SOLUSD",1737850042999,105.1158,255.18,255.05,0.063]
["bitfinex","SOLUSD",1737850043198,0.36123839,255.17,255.05,0.063]
["bitfinex","SOLUSD",1737850043522,71.4,255.16,255.05,0.063]
["bitfinex","SOLUSD",1737850043925,71.4,255.16,255.05,3.9837]
["bitfinex","SOLUSD",1737850045415,3.9184,255.21,255.06,20.0]
["bitfinex","SOLUSD",1737850046405,3.9184,255.21,255.07,3.9204]
["bitfinex","SOLUSD",1737850047924,0.36123839,255.2,255.05,3.9836]
["bitfinex","SOLUSD",1737850048106,0.36123839,255.2,255.05,0.063]
["bitfinex","SOLUSD",1737850048307,20.0,255.18,255.05,0.063]
["bitfinex","SOLUSD",1737850048610,0.36123839,255.17,255.05,0.063]
["bitfinex","SOLUSD",1737850049918,3.9191,255.16,255.05,0.063]
["bitfinex","SOLUSD",1737850050124,0.98004724,255.16,255.05,3.9837]
["bitfinex","SOLUSD",1737850050324,0.98004724,255.16,255.06,20.0]
["bitfinex","SOLUSD",1737850050634,0.98004724,255.16,255.1,20.0]
["bitfinex","SOLUSD",1737850050839,0.98004724,255.16,255.14,20.0]
["bitfinex","SOLUSD",1737850051324,0.03,255.24,255.14,20.0]
["bitfinex","SOLUSD",1737850051504,14.76208,255.24,255.14,20.0]
["bitfinex","SOLUSD",1737850051913,14.76208,255.24,255.15,3.9192]
["bitfinex","SOLUSD",1737850053104,0.03,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1737850053512,0.03,255.24,255.15,3.9192]
["bitfinex","SOLUSD",1737850054636,0.03,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1737850054931,0.03,255.24,255.17,20.0]
["bitfinex","SOLUSD",1737850055612,0.03,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1737850056820,0.03,255.24,255.19,3.9186]
["bitfinex","SOLUSD",1737850058532,0.03,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737850058723,0.03,255.24,255.22,23.776884]
["bitfinex","SOLUSD",1737850058915,0.03,255.24,255.22,25.368784]
["bitfinex","SOLUSD",1737850060836,0.03,255.24,255.23,27.694884]
["bitfinex","SOLUSD",1737850061611,0.03,255.37,255.27,20.0]
["bitfinex","SOLUSD",1737850061834,0.03,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1737850062638,0.03,255.37,255.28,20.0]
["bitfinex","SOLUSD",1737850062930,0.03,255.37,255.29,20.0]
["bitfinex","SOLUSD",1737850064135,0.03,255.37,255.3,3.9169]
["bitfinex","SOLUSD",1737850065243,0.03,255.37,255.22,4.5119]
["bitfinex","SOLUSD",1737850065418,0.03,255.37,255.23,3.918]
["bitfinex","SOLUSD",1737850066039,0.03,255.37,255.25,20.0]
["bitfinex","SOLUSD",1737850066623,0.03,255.37,255.26,3.9175]
["bitfinex","SOLUSD",1737850068042,0.03,255.37,255.29,20.0]
["bitfinex","SOLUSD",1737850068243,0.03,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1737850068954,0.03,255.37,255.36,43.776884]
["bitfinex","SOLUSD",1737850069445,0.03,255.37,255.36,27.692884]
["bitfinex","SOLUSD",1737850075250,0.0001,255.37,255.36,27.692884]
["bitfinex","SOLUSD",1737850075455,0.0001,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1737850076167,0.0001,255.39,255.38,23.776884]
["bitfinex","SOLUSD",1737850076386,0.0001,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1737850076656,0.0001,255.39,255.38,23.776884]
["bitfinex","SOLUSD",1737850076847,0.0001,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1737850077028,0.0001,255.39,255.38,23.776884]
["bitfinex","SOLUSD",1737850077227,0.0001,255.39,255.36,3.916]
["bitfinex","SOLUSD",1737850078282,0.0001,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1737850079374,0.0001,255.39,255.35,27.692984]
["bitfinex","SOLUSD",1737850080058,0.0001,255.39,255.38,20.0]
["bitfinex","SOLUSD",1737850080868,0.0001,255.39,255.38,3.9157]
["bitfinex","SOLUSD",1737850081984,0.0001,255.39,255.37,18.90729908]
["bitfinex","SOLUSD",1737850083972,0.0001,255.39,255.38,3.9157]
["bitfinex","SOLUSD",1737850084170,0.0001,255.39,255.33,3.9165]
["bitfinex","SOLUSD",1737850085978,0.0001,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737850086474,0.0001,255.39,255.27,20.0]
["bitfinex","SOLUSD",1737850086780,71.4001,255.39,255.25,3.9177]
["bitfinex","SOLUSD",1737850087160,71.76123839,255.38,255.25,3.9177]
["bitfinex","SOLUSD",1737850087463,1.649,255.36,255.24,0.063]
["bitfinex","SOLUSD",1737850087664,3.9163,255.34,255.24,0.063]
["bitfinex","SOLUSD",1737850087860,4.27753839,255.34,255.24,0.063]
["bitfinex","SOLUSD",1737850088286,71.4,255.33,255.24,0.063]
["bitfinex","SOLUSD",1737850088576,71.76123839,255.32,255.24,0.063]
["bitfinex","SOLUSD",1737850089861,3.9168,255.31,255.24,0.063]
["bitfinex","SOLUSD",1737850090764,71.4,255.32,255.24,0.063]
["bitfinex","SOLUSD",1737850091082,75.3167,255.32,255.24,0.063]
["bitfinex","SOLUSD",1737850092775,71.4,255.32,255.24,0.063]
["bitfinex","SOLUSD",1737850092975,71.4,255.32,255.24,3.9808]
["bitfinex","SOLUSD",1737850093173,75.3164,255.34,255.24,3.9808]
["bitfinex","SOLUSD",1737850093570,6.3621,255.35,255.24,3.9808]
["bitfinex","SOLUSD",1737850095301,6.3621,255.35,255.25,20.0]
["bitfinex","SOLUSD",1737850095603,75.3157,255.38,255.24,13.7755]
["bitfinex","SOLUSD",1737850096067,71.4,255.38,255.25,23.776884]
["bitfinex","SOLUSD",1737850097296,11.9907,255.42,255.31,20.0]
["bitfinex","SOLUSD",1737850097297,8.0755,255.42,255.31,20.0]
["bitfinex","SOLUSD",1737850097508,0.03,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1737850100414,0.03,255.46,255.33,3.9165]
["bitfinex","SOLUSD",1737850100904,0.39123839,255.46,255.33,3.9165]
["bitfinex","SOLUSD",1737850101108,1.39123839,255.46,255.27,3.9174]
["bitfinex","SOLUSD",1737850101305,71.4,255.38,255.26,3.9174]
["bitfinex","SOLUSD",1737850101472,0.36123839,255.37,255.26,3.9174]
["bitfinex","SOLUSD",1737850102374,1.5152,255.35,255.24,3.9807]
["bitfinex","SOLUSD",1737850102576,1.87643839,255.35,255.24,3.9807]
["bitfinex","SOLUSD",1737850103508,3.9163,255.34,255.24,3.9807]
["bitfinex","SOLUSD",1737850104000,3.9163,255.34,255.19,23.776884]
["bitfinex","SOLUSD",1737850105005,3.9163,255.34,255.21,23.776884]
["bitfinex","SOLUSD",1737850106309,3.9163,255.34,255.21,43.776884]
["bitfinex","SOLUSD",1737850106484,1.5152,255.35,255.23,23.776884]
["bitfinex","SOLUSD",1737850111306,1.5152,255.35,255.24,3.9178]
["bitfinex","SOLUSD",1737850111809,1.5152,255.35,255.26,20.0]
["bitfinex","SOLUSD",1737850112494,1.5152,255.35,255.27,3.9174]
["bitfinex","SOLUSD",1737850113905,71.76123839,255.34,255.19,3.9186]
["bitfinex","SOLUSD",1737850114310,71.76123839,255.34,255.19,23.9186]
["bitfinex","SOLUSD",1737850115095,4.89588389,255.33,255.19,23.9186]
["bitfinex","SOLUSD",1737850115313,76.29588389,255.33,255.19,23.9186]
["bitfinex","SOLUSD",1737850115701,76.29588389,255.33,255.2,20.0]
["bitfinex","SOLUSD",1737850115904,72.37938389,255.33,255.21,23.776884]
["bitfinex","SOLUSD",1737850116601,72.37938389,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737850116793,71.4,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737850117120,71.4,255.33,255.25,3.9177]
["bitfinex","SOLUSD",1737850117418,1.5152,255.35,255.25,3.9177]
["bitfinex","SOLUSD",1737850118424,0.0001,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737850118592,0.03,255.35,255.3,23.776884]
["bitfinex","SOLUSD",1737850118794,0.03,255.35,255.33,20.0]
["bitfinex","SOLUSD",1737850120501,0.03,255.35,255.34,3.9163]
["bitfinex","SOLUSD",1737850121624,0.03,255.35,255.34,27.693184]
["bitfinex","SOLUSD",1737850131133,0.0001,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1737850133427,0.0001,255.39,255.38,47.692584]
["bitfinex","SOLUSD",1737850137862,0.0001,255.39,255.29,13.7095]
["bitfinex","SOLUSD",1737850138437,0.0001,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737850138740,0.0001,255.39,255.37,20.0]
["bitfinex","SOLUSD",1737850138944,0.0001,255.39,255.38,23.776884]
["bitfinex","SOLUSD",1737850139127,0.0001,255.39,255.37,20.0]
["bitfinex","SOLUSD",1737850139327,0.0001,255.39,255.29,13.7095]
["bitfinex","SOLUSD",1737850139328,0.0001,255.39,255.32,20.0]
["bitfinex","SOLUSD",1737850139852,0.0001,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1737850140231,0.0001,255.39,255.38,20.0]
["bitfinex","SOLUSD",1737850141044,0.0001,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737850141451,0.0001,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737850141759,0.0001,255.39,255.33,20.0]
["bitfinex","SOLUSD",1737850142363,0.0001,255.39,255.3,3.9169]
["bitfinex","SOLUSD",1737850143638,0.0001,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1737850144058,0.0001,255.39,255.32,23.776884]
["bitfinex","SOLUSD",1737850144763,71.4001,255.39,255.24,3.9178]
["bitfinex","SOLUSD",1737850146157,71.4001,255.39,255.28,20.0]
["bitfinex","SOLUSD",1737850146479,3.9157,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737850146650,71.4001,255.39,255.36,20.0]
["bitfinex","SOLUSD",1737850146839,0.0001,255.39,255.36,20.0]
["bitfinex","SOLUSD",1737850147554,0.0001,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1737850148563,0.0001,255.39,255.38,20.0]
["bitfinex","SOLUSD",1737850148769,0.0001,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1737850150179,0.03,255.46,255.42,20.0]
["bitfinex","SOLUSD",1737850150479,0.03,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737850150671,0.03,255.46,255.45,47.691484]
["bitfinex","SOLUSD",1737850151175,3.9423,255.61,255.45,47.691484]
["bitfinex","SOLUSD",1737850151176,0.03,255.61,255.49,43.776884]
["bitfinex","SOLUSD",1737850151867,0.03,255.61,255.52,43.776884]
["bitfinex","SOLUSD",1737850152264,0.03,255.61,255.6,20.0]
["bitfinex","SOLUSD",1737850152663,0.03,255.61,255.6,23.9123]
["bitfinex","SOLUSD",1737850153774,0.03,255.61,255.54,9.7832]
["bitfinex","SOLUSD",1737850153775,0.03,255.61,255.53,20.0]
["bitfinex","SOLUSD",1737850154671,0.03,255.61,255.52,23.776884]
["bitfinex","SOLUSD",1737850155370,0.03,255.61,255.59,20.0]
["bitfinex","SOLUSD",1737850162347,0.03,255.61,255.59,23.9124]
["bitfinex","SOLUSD",1737850162551,0.03,255.61,255.59,20.0]
["bitfinex","SOLUSD",1737850166380,0.03,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1737850175689,0.03,255.61,255.59,43.776884]
["bitfinex","SOLUSD",1737850177490,0.03,255.61,255.6,27.689184]
["bitfinex","SOLUSD",1737850182381,0.03,255.63,255.61,23.776884]
["bitfinex","SOLUSD",1737850183102,0.03,255.63,255.62,23.776884]
["bitfinex","SOLUSD",1737850183282,0.03,255.63,255.62,27.688884]
["bitfinex","SOLUSD",1737850184300,0.0001,255.63,255.62,27.688884]
["bitfinex","SOLUSD",1737850185479,0.03,255.67,255.66,20.0]
["bitfinex","SOLUSD",1737850185683,0.03,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1737850187905,0.03,255.67,255.66,47.688284]
["bitfinex","SOLUSD",1737850188578,0.03,255.76,255.66,47.688284]
["bitfinex","SOLUSD",1737850188783,0.03,255.76,255.73,20.0]
["bitfinex","SOLUSD",1737850189083,0.03,255.76,255.73,43.776884]
["bitfinex","SOLUSD",1737850190097,0.03,255.76,255.73,47.687184]
["bitfinex","SOLUSD",1737850192207,0.03,255.87,255.77,20.0]
["bitfinex","SOLUSD",1737850192906,0.03,255.87,255.78,23.776884]
["bitfinex","SOLUSD",1737850193381,0.03,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737850193581,0.03,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737850193810,0.0001,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1737850194108,0.0001,255.79,255.78,47.686484]
["bitfinex","SOLUSD",1737850194817,0.03,255.87,255.82,20.0]
["bitfinex","SOLUSD",1737850195393,0.03,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1737850195794,0.03,255.87,255.82,20.0]
["bitfinex","SOLUSD",1737850195999,0.03,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1737850196892,0.03,255.87,255.83,20.0]
["bitfinex","SOLUSD",1737850198705,0.03,255.87,255.86,20.0]
["bitfinex","SOLUSD",1737850198896,0.03,255.87,255.86,47.685184]
["bitfinex","SOLUSD",1737850199606,0.03,255.87,255.8,9.7732]
["bitfinex","SOLUSD",1737850199914,0.03,255.87,255.85,20.0]
["bitfinex","SOLUSD",1737850200311,0.03,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737850200890,0.03,255.87,255.86,27.685184]
["bitfinex","SOLUSD",1737850202495,0.03,255.89,255.88,20.0]
["bitfinex","SOLUSD",1737850202811,0.03,255.89,255.88,43.776884]
["bitfinex","SOLUSD",1737850203309,0.03,255.91,255.89,23.776884]
["bitfinex","SOLUSD",1737850203705,0.03,255.91,255.9,43.776884]
["bitfinex","SOLUSD",1737850204132,0.0001,255.91,255.9,43.776884]
["bitfinex","SOLUSD",1737850204326,1.5443,256.0,255.9,43.776884]
["bitfinex","SOLUSD",1737850204327,0.03,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737850204517,0.03,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737850204889,0.03,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737850205094,1.6389,256.12,256.03,20.0]
["bitfinex","SOLUSD",1737850205297,1.6389,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737850206319,1.6389,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737850206828,0.03,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737850207504,0.03,256.14,256.01,20.0]
["bitfinex","SOLUSD",1737850207901,0.03,256.14,256.09,20.0]
["bitfinex","SOLUSD",1737850209809,0.03,256.14,256.1,23.776884]
["bitfinex","SOLUSD",1737850210202,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737850210403,0.03,256.14,256.13,43.776884]
["bitfinex","SOLUSD",1737850211113,0.03,256.14,256.05,20.0]
["bitfinex","SOLUSD",1737850211516,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737850212127,0.03,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737850213410,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737850213620,0.03,256.14,256.13,43.776884]
["bitfinex","SOLUSD",1737850214944,0.03,256.14,256.06,20.0]
["bitfinex","SOLUSD",1737850215950,0.03,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737850216120,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737850219049,0.03,256.14,256.13,43.776884]
["bitfinex","SOLUSD",1737850219639,0.03,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737850219831,0.03,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737850220243,0.03,256.14,256.03,3.9056]
["bitfinex","SOLUSD",1737850220547,0.03,256.14,255.98,3.9065]
["bitfinex","SOLUSD",1737850221216,0.03,256.14,255.99,20.0]
["bitfinex","SOLUSD",1737850221418,73.011,256.13,255.98,3.9065]
["bitfinex","SOLUSD",1737850221617,6.4178,256.12,255.91,1.51795496]
["bitfinex","SOLUSD",1737850221818,71.4,256.11,255.98,20.0]
["bitfinex","SOLUSD",1737850222048,71.4,256.1,255.99,23.776884]
["bitfinex","SOLUSD",1737850222419,71.4,256.1,255.93,20.0]
["bitfinex","SOLUSD",1737850222830,71.4,256.1,255.98,23.776884]
["bitfinex","SOLUSD",1737850222831,3.9048,256.09,255.98,23.776884]
["bitfinex","SOLUSD",1737850223030,3.9048,256.09,255.94,3.9071]
["bitfinex","SOLUSD",1737850223253,71.4,256.08,255.94,3.9071]
["bitfinex","SOLUSD",1737850223553,73.011,256.07,255.86,0.063]
["bitfinex","SOLUSD",1737850223745,71.76123839,256.06,255.88,3.9079]
["bitfinex","SOLUSD",1737850223950,71.4,256.06,255.88,23.9079]
["bitfinex","SOLUSD",1737850224452,71.4,256.06,255.88,3.9079]
["bitfinex","SOLUSD",1737850225150,71.4,256.06,255.96,20.0]
["bitfinex","SOLUSD",1737850225453,75.3054,256.05,255.96,20.0]
["bitfinex","SOLUSD",1737850225832,71.4,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737850226145,1.611,256.07,256.04,20.0]
["bitfinex","SOLUSD",1737850227052,5.5162,256.07,255.91,9.7687]
["bitfinex","SOLUSD",1737850227430,5.5162,256.07,255.98,0.063]
["bitfinex","SOLUSD",1737850228259,5.5162,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737850230260,5.5162,256.07,255.98,0.063]
["bitfinex","SOLUSD",1737850230656,71.76123839,256.06,255.98,0.063]
["bitfinex","SOLUSD",1737850232280,3.9054,256.05,255.98,0.063]
["bitfinex","SOLUSD",1737850233777,3.9057,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737850235867,3.906,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737850237681,71.4,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737850237990,75.3059,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737850241883,3.9059,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737850242790,72.76123839,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850243871,73.76123839,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850244089,0.97673716,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737850244278,0.36123839,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737850244997,3.9064,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737850245702,4.26763839,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737850246089,5.24437555,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737850246394,0.97673716,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737850247503,3.9059,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850250801,3.9062,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737850256618,0.03,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850256809,3.9359,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850260489,0.36123839,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737850260725,3.9062,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737850261022,0.36123839,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737850261445,3.9062,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737850262489,71.4,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737850266114,0.03,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850266700,3.9359,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850266900,0.03,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850268532,0.97650821,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737850270000,0.03,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850279733,0.03,256.02,255.99,20.0]
["bitfinex","SOLUSD",1737850281711,0.03,256.02,256.0,3.9062]
["bitfinex","SOLUSD",1737850282406,0.03,256.02,255.99,20.0]
["bitfinex","SOLUSD",1737850282602,0.03,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737850292859,0.03,256.02,255.98,3.9695]
["bitfinex","SOLUSD",1737850295068,0.03,256.02,256.0,20.0]
["bitfinex","SOLUSD",1737850296067,0.03,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1737850296369,0.03,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737850299671,0.0001,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737850300248,0.03,256.14,256.06,20.0]
["bitfinex","SOLUSD",1737850300448,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737850306487,0.03,256.14,256.11,27.681384]
["bitfinex","SOLUSD",1737850307086,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737850310390,0.03,256.14,256.13,43.776884]
["bitfinex","SOLUSD",1737850310889,0.03,256.14,256.03,1.52284128]
["bitfinex","SOLUSD",1737850311063,0.03,256.14,256.04,3.9056]
["bitfinex","SOLUSD",1737850311263,0.03,256.14,256.02,11.6949]
["bitfinex","SOLUSD",1737850311490,0.03,256.14,256.03,23.776884]
["bitfinex","SOLUSD",1737850311784,0.03,256.14,256.02,1.5145]
["bitfinex","SOLUSD",1737850312793,0.03,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737850313595,0.03,256.14,256.02,1.5145]
["bitfinex","SOLUSD",1737850314299,0.03,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737850314506,0.03,256.14,256.05,20.0]
["bitfinex","SOLUSD",1737850315187,0.03,256.14,256.03,43.776884]
["bitfinex","SOLUSD",1737850315497,0.03,256.14,256.05,43.776884]
["bitfinex","SOLUSD",1737850315701,0.03,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737850316195,71.4,256.13,256.07,20.0]
["bitfinex","SOLUSD",1737850317098,71.4,256.13,256.05,20.0]
["bitfinex","SOLUSD",1737850317394,71.4,256.13,256.01,3.9689]
["bitfinex","SOLUSD",1737850317395,1.0,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737850317593,1.543,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737850317807,71.76123839,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737850318302,71.4,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737850318484,71.76123839,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737850319505,3.9054,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737850320387,71.4,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737850320786,3.9057,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737850321301,71.76123839,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737850321489,71.4,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737850324996,3.9058,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737850326196,71.4,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737850326611,71.4,256.06,256.01,3.969]
["bitfinex","SOLUSD",1737850326909,71.4,256.1,256.01,23.969]
["bitfinex","SOLUSD",1737850327981,1.5385,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737850327982,71.4,256.13,256.03,3.9057]
["bitfinex","SOLUSD",1737850328184,72.9385,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737850328389,71.43,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737850330711,75.3341,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737850331405,71.43,256.14,256.04,23.776884]
["bitfinex","SOLUSD",1737850331910,0.03,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737850332090,0.03,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737850332510,0.03,256.14,256.11,23.9045]
["bitfinex","SOLUSD",1737850334197,0.03,256.14,256.12,25.428884]
["bitfinex","SOLUSD",1737850335395,0.03,256.14,256.13,3.9042]
["bitfinex","SOLUSD",1737850337301,0.03,256.14,256.12,1.652]
["bitfinex","SOLUSD",1737850337629,0.03,256.14,256.04,8.2544]
["bitfinex","SOLUSD",1737850337923,0.03,256.14,256.06,3.9052]
["bitfinex","SOLUSD",1737850338129,0.03,256.14,256.04,5.5575]
["bitfinex","SOLUSD",1737850338326,0.03,256.14,256.05,23.776884]
["bitfinex","SOLUSD",1737850338630,0.03,256.14,256.08,20.0]
["bitfinex","SOLUSD",1737850339429,0.03,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737850340732,1.0,256.1,256.01,0.063]
["bitfinex","SOLUSD",1737850340903,71.4,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737850341103,0.36123839,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737850341303,71.4,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737850341548,0.36123839,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737850342335,3.9054,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737850342633,0.36123839,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737850344617,3.9057,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737850345800,71.4,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737850348534,71.4,256.05,256.01,23.969]
["bitfinex","SOLUSD",1737850349127,71.4,256.12,256.01,23.969]
["bitfinex","SOLUSD",1737850349330,75.3044,256.12,256.01,23.969]
["bitfinex","SOLUSD",1737850353952,71.4,256.12,256.03,5.4799]
["bitfinex","SOLUSD",1737850354652,75.3043,256.13,256.03,5.4799]
["bitfinex","SOLUSD",1737850355449,71.4,256.13,256.03,5.4799]
["bitfinex","SOLUSD",1737850357360,3.9341,256.14,256.05,3.9054]
["bitfinex","SOLUSD",1737850357361,0.03,256.14,256.05,3.9054]
["bitfinex","SOLUSD",1737850357655,0.03,256.12,256.05,3.9054]
["bitfinex","SOLUSD",1737850358356,0.03,256.12,256.07,3.9051]
["bitfinex","SOLUSD",1737850359958,0.03,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737850360260,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850360623,0.03,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737850360824,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850361553,0.03,256.12,256.04,3.9056]
["bitfinex","SOLUSD",1737850361765,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850362855,0.03,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737850363058,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850366150,0.03,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737850367474,0.03,256.12,256.06,3.9053]
["bitfinex","SOLUSD",1737850369773,0.03,256.12,256.1,20.0]
["bitfinex","SOLUSD",1737850371353,0.03,256.12,256.11,3.9045]
["bitfinex","SOLUSD",1737850371962,0.03,256.12,256.04,3.9056]
["bitfinex","SOLUSD",1737850373277,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850374884,0.03,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737850375175,0.03,256.12,256.06,23.9053]
["bitfinex","SOLUSD",1737850375381,0.03,256.12,256.07,43.776884]
["bitfinex","SOLUSD",1737850376981,0.03,256.12,256.08,3.905]
["bitfinex","SOLUSD",1737850377776,0.03,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737850377983,0.03,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1737850378181,0.03,256.12,256.11,20.0]
["bitfinex","SOLUSD",1737850378988,0.03,256.12,256.11,23.9045]
["bitfinex","SOLUSD",1737850379376,0.03,256.12,256.04,3.9056]
["bitfinex","SOLUSD",1737850379989,0.03,256.12,256.08,20.0]
["bitfinex","SOLUSD",1737850380281,0.03,256.12,256.01,6.5115]
["bitfinex","SOLUSD",1737850380658,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850381686,0.03,256.12,256.04,47.682484]
["bitfinex","SOLUSD",1737850384874,0.03,256.12,256.04,57.446484]
["bitfinex","SOLUSD",1737850388489,0.03,256.12,256.04,3.9056]
["bitfinex","SOLUSD",1737850389291,0.03,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1737850389996,0.03,256.12,256.08,20.0]
["bitfinex","SOLUSD",1737850390672,0.03,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737850391278,0.03,256.12,256.07,43.776884]
["bitfinex","SOLUSD",1737850392808,0.03,256.12,256.08,3.905]
["bitfinex","SOLUSD",1737850393091,0.03,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1737850395198,0.03,256.12,256.11,47.681384]
["bitfinex","SOLUSD",1737850396492,0.03,256.12,256.11,23.9045]
["bitfinex","SOLUSD",1737850396697,0.03,256.12,256.04,3.9056]
["bitfinex","SOLUSD",1737850397001,0.03,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1737850397503,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850397976,0.03,256.12,256.03,5.4798]
["bitfinex","SOLUSD",1737850398487,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737850399603,0.03,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1737850402402,0.03,256.12,256.03,1.5742]
["bitfinex","SOLUSD",1737850402578,0.03,256.12,256.01,0.063]
["bitfinex","SOLUSD",1737850402997,2.28226067,256.11,256.01,20.063]
["bitfinex","SOLUSD",1737850403705,3.9047,256.1,256.01,20.063]
["bitfinex","SOLUSD",1737850404305,6.18696067,256.1,256.01,20.063]
["bitfinex","SOLUSD",1737850404712,6.18696067,256.1,256.01,23.969]
["bitfinex","SOLUSD",1737850406082,2.28226067,256.09,256.01,23.969]
["bitfinex","SOLUSD",1737850406417,2.28226067,256.09,256.05,20.0]
["bitfinex","SOLUSD",1737850407804,0.03,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737850408603,0.03,256.12,256.05,23.9053]
["bitfinex","SOLUSD",1737850409107,1.0,256.09,256.01,0.063]
["bitfinex","SOLUSD",1737850409293,0.36123839,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737850409809,71.4,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737850410110,0.36123839,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737850410305,71.4,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737850410490,0.36123839,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737850411111,1.5409,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737850411405,3.90213839,256.02,255.98,0.0001]
["bitfinex","SOLUSD",1737850412207,71.4,256.01,255.98,0.0001]
["bitfinex","SOLUSD",1737850412415,0.36123839,256.0,255.98,0.0001]
["bitfinex","SOLUSD",1737850412711,75.3064,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737850414711,77.5901567,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737850415019,73.6837567,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737850415704,2.2837567,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737850417105,0.03,256.04,255.98,0.0001]
["bitfinex","SOLUSD",1737850417687,3.9356,256.04,255.98,0.0001]
["bitfinex","SOLUSD",1737850417887,72.4,256.03,255.98,0.0001]
["bitfinex","SOLUSD",1737850418082,1.36123839,256.02,255.98,0.0001]
["bitfinex","SOLUSD",1737850418287,7.9362,256.01,255.98,0.0001]
["bitfinex","SOLUSD",1737850418509,0.36123839,256.0,255.98,0.0001]
["bitfinex","SOLUSD",1737850419094,3.9064,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737850420303,75.3058,256.03,255.98,0.0001]
["bitfinex","SOLUSD",1737850420503,0.03,256.04,255.98,0.0001]
["bitfinex","SOLUSD",1737850426327,0.03,256.04,256.0,20.0]
["bitfinex","SOLUSD",1737850427046,0.03,256.04,256.03,20.0]
["bitfinex","SOLUSD",1737850427208,0.03,256.04,256.03,23.9057]
["bitfinex","SOLUSD",1737850430033,0.0001,256.04,256.03,55.257684]
["bitfinex","SOLUSD",1737850431913,0.03,256.12,256.08,23.776884]
["bitfinex","SOLUSD",1737850432125,0.03,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1737850433643,0.03,256.12,256.11,47.681384]
["bitfinex","SOLUSD",1737850435447,0.03,256.12,256.11,49.310284]
["bitfinex","SOLUSD",1737850437431,0.0001,256.14,256.12,24.776884]
["bitfinex","SOLUSD",1737850438215,0.03,256.33,256.19,20.0]
["bitfinex","SOLUSD",1737850438422,0.03,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737850439210,0.03,256.33,256.27,43.776884]
["bitfinex","SOLUSD",1737850439534,0.03,256.33,256.27,47.678984]
["bitfinex","SOLUSD",1737850441572,0.03,256.33,256.24,3.9025]
["bitfinex","SOLUSD",1737850441742,0.03,256.33,256.2,3.903]
["bitfinex","SOLUSD",1737850442355,0.03,256.33,256.21,20.0]
["bitfinex","SOLUSD",1737850442875,0.03,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1737850443378,0.03,256.33,256.2,3.903]
["bitfinex","SOLUSD",1737850443547,0.03,256.33,256.21,20.0]
["bitfinex","SOLUSD",1737850444672,0.03,256.33,256.21,23.9029]
["bitfinex","SOLUSD",1737850445255,0.03,256.33,256.22,20.0]
["bitfinex","SOLUSD",1737850445972,0.03,256.33,256.26,20.0]
["bitfinex","SOLUSD",1737850447668,0.03,256.33,256.26,23.9022]
["bitfinex","SOLUSD",1737850450063,0.03,256.33,256.27,23.776884]
["bitfinex","SOLUSD",1737850452149,0.03,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737850452756,0.03,256.33,256.27,23.776884]
["bitfinex","SOLUSD",1737850454473,0.03,256.53,256.4,20.0]
["bitfinex","SOLUSD",1737850454668,0.03,256.53,256.48,20.0]
["bitfinex","SOLUSD",1737850454868,0.03,256.53,256.37,12.25446843]
["bitfinex","SOLUSD",1737850455192,0.03,256.53,256.4,20.0]
["bitfinex","SOLUSD",1737850455359,0.03,256.53,256.41,43.776884]
["bitfinex","SOLUSD",1737850455704,0.03,256.53,256.45,20.0]
["bitfinex","SOLUSD",1737850456185,0.03,256.53,256.45,23.8993]
["bitfinex","SOLUSD",1737850456701,0.03,256.53,256.42,20.0]
["bitfinex","SOLUSD",1737850457293,0.03,256.53,256.48,20.0]
["bitfinex","SOLUSD",1737850458485,0.03,256.53,256.41,20.0]
["bitfinex","SOLUSD",1737850458681,0.03,256.53,256.46,20.0]
["bitfinex","SOLUSD",1737850459088,0.03,256.53,256.47,23.776884]
["bitfinex","SOLUSD",1737850459786,0.03,256.53,256.5,20.0]
["bitfinex","SOLUSD",1737850460787,0.03,256.53,256.44,3.8994]
["bitfinex","SOLUSD",1737850461385,0.03,256.53,256.48,20.0]
["bitfinex","SOLUSD",1737850463800,0.03,256.53,256.39,0.063]
["bitfinex","SOLUSD",1737850464997,0.03,256.53,256.41,20.0]
["bitfinex","SOLUSD",1737850465183,3.9281,256.53,256.41,20.0]
["bitfinex","SOLUSD",1737850465595,3.9281,256.53,256.39,0.063]
["bitfinex","SOLUSD",1737850466599,3.9281,256.53,256.41,20.0]
["bitfinex","SOLUSD",1737850468205,0.03,256.53,256.41,20.0]
["bitfinex","SOLUSD",1737850471008,0.03,256.53,256.45,20.0]
["bitfinex","SOLUSD",1737850472595,0.03,256.53,256.39,0.063]
["bitfinex","SOLUSD",1737850472903,0.03,256.53,256.39,3.9632]
["bitfinex","SOLUSD",1737850473291,0.03,256.53,256.43,20.0]
["bitfinex","SOLUSD",1737850475004,2.26261106,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737850475210,2.26261106,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1737850475386,6.16091106,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737850475591,2.26261106,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737850476000,6.16091106,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737850476302,6.16091106,256.52,256.39,3.9632]
["bitfinex","SOLUSD",1737850476486,6.16091106,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737850476808,3.8983,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737850477305,0.03,256.53,256.43,20.0]
["bitfinex","SOLUSD",1737850480002,2.26698101,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737850480209,3.8984,256.51,256.43,20.0]
["bitfinex","SOLUSD",1737850481687,6.16568101,256.5,256.43,20.0]
["bitfinex","SOLUSD",1737850483793,2.26698101,256.49,256.43,20.0]
["bitfinex","SOLUSD",1737850485414,6.16588101,256.49,256.43,20.0]
["bitfinex","SOLUSD",1737850487115,0.03,256.53,256.43,20.0]
["bitfinex","SOLUSD",1737850488724,2.27434547,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737850489818,2.27434547,256.52,256.47,20.0]
["bitfinex","SOLUSD",1737850490116,0.03,256.53,256.47,20.0]
["bitfinex","SOLUSD",1737850491313,0.03,256.53,256.47,23.899]
["bitfinex","SOLUSD",1737850491924,0.03,256.53,256.47,20.0]
["bitfinex","SOLUSD",1737850494106,0.03,256.53,256.47,23.899]
["bitfinex","SOLUSD",1737850494309,0.03,256.53,256.51,20.0]
["bitfinex","SOLUSD",1737850495608,0.03,256.53,256.47,3.899]
["bitfinex","SOLUSD",1737850495812,0.03,256.53,256.41,3.9]
["bitfinex","SOLUSD",1737850496023,0.03,256.53,256.42,23.776884]
["bitfinex","SOLUSD",1737850496325,0.03,256.53,256.45,20.0]
["bitfinex","SOLUSD",1737850496702,0.03,256.53,256.39,9.8136]
["bitfinex","SOLUSD",1737850497040,0.03,256.53,256.41,3.8998]
["bitfinex","SOLUSD",1737850497339,0.03,256.53,256.43,20.0]
["bitfinex","SOLUSD",1737850497506,0.03,256.53,256.41,3.8998]
["bitfinex","SOLUSD",1737850497707,0.03,256.53,256.42,23.776884]
["bitfinex","SOLUSD",1737850498120,0.03,256.53,256.45,20.0]
["bitfinex","SOLUSD",1737850498703,2.27945719,256.52,256.45,20.0]
["bitfinex","SOLUSD",1737850498910,2.27945719,256.52,256.39,0.063]
["bitfinex","SOLUSD",1737850499108,2.27945719,256.52,256.4,3.9]
["bitfinex","SOLUSD",1737850500029,2.27945719,256.52,256.44,20.0]
["bitfinex","SOLUSD",1737850500220,6.17785719,256.51,256.39,0.063]
["bitfinex","SOLUSD",1737850501227,6.17785719,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737850501409,6.17785719,256.51,256.42,20.0]
["bitfinex","SOLUSD",1737850501610,2.27945719,256.5,256.42,20.0]
["bitfinex","SOLUSD",1737850502224,2.27945719,256.5,256.43,20.0]
["bitfinex","SOLUSD",1737850502416,2.27945719,256.5,256.42,3.8997]
["bitfinex","SOLUSD",1737850502417,2.27945719,256.5,256.47,20.0]
["bitfinex","SOLUSD",1737850502617,2.27945719,256.5,256.48,23.776884]
["bitfinex","SOLUSD",1737850502817,0.03,256.53,256.51,20.0]
["bitfinex","SOLUSD",1737850503312,0.03,256.53,256.52,23.776884]
["bitfinex","SOLUSD",1737850503621,0.03,256.53,256.48,43.776884]
["bitfinex","SOLUSD",1737850504017,0.03,256.53,256.52,23.8983]
["bitfinex","SOLUSD",1737850507707,0.03,256.53,256.52,55.630184]
["bitfinex","SOLUSD",1737850511822,0.03,256.53,256.52,49.325484]
["bitfinex","SOLUSD",1737850514732,3.8959,256.68,256.6,20.0]
["bitfinex","SOLUSD",1737850522631,9.7377,256.74,256.6,20.0]
["bitfinex","SOLUSD",1737850523032,0.03,256.68,256.6,20.0]
["bitfinex","SOLUSD",1737850526256,0.03,256.68,256.64,20.0]
["bitfinex","SOLUSD",1737850527240,0.03,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737850527445,0.03,256.68,256.67,43.776884]
["bitfinex","SOLUSD",1737850529560,0.03,256.68,256.67,47.672884]
["bitfinex","SOLUSD",1737850529859,0.03,256.79,256.67,47.672884]
["bitfinex","SOLUSD",1737850529860,0.03,256.79,256.71,20.0]
["bitfinex","SOLUSD",1737850530072,0.03,256.79,256.76,20.0]
["bitfinex","SOLUSD",1737850532770,0.03,256.79,256.66,7.6937]
["bitfinex","SOLUSD",1737850533384,0.03,256.79,256.7,43.776884]
["bitfinex","SOLUSD",1737850534745,0.03,256.79,256.71,3.8954]
["bitfinex","SOLUSD",1737850535378,0.03,256.79,256.75,20.0]
["bitfinex","SOLUSD",1737850536183,0.03,256.79,256.78,43.776884]
["bitfinex","SOLUSD",1737850536379,0.03,256.79,256.78,20.0]
["bitfinex","SOLUSD",1737850536578,0.03,256.79,256.71,9.7385]
["bitfinex","SOLUSD",1737850536579,0.03,256.79,256.74,20.0]
["bitfinex","SOLUSD",1737850537068,0.03,256.79,256.78,20.0]
["bitfinex","SOLUSD",1737850537777,0.03,256.79,256.68,3.8959]
["bitfinex","SOLUSD",1737850538272,0.03,256.79,256.73,23.776884]
["bitfinex","SOLUSD",1737850538480,0.03,256.79,256.76,20.0]
["bitfinex","SOLUSD",1737850540059,0.03,256.79,256.77,23.776884]
["bitfinex","SOLUSD",1737850540654,0.03,256.79,256.78,43.776884]
["bitfinex","SOLUSD",1737850542146,0.03,256.79,256.78,47.671184]
["bitfinex","SOLUSD",1737850546079,3.922,256.94,256.82,20.0]
["bitfinex","SOLUSD",1737850546286,3.922,256.94,256.86,20.0]
["bitfinex","SOLUSD",1737850547587,0.03,256.94,256.86,20.0]
["bitfinex","SOLUSD",1737850548955,0.03,256.94,256.87,23.776884]
["bitfinex","SOLUSD",1737850549673,0.03,256.94,256.9,20.0]
["bitfinex","SOLUSD",1737850550179,0.03,256.94,256.8,3.894]
["bitfinex","SOLUSD",1737850550765,0.03,256.94,256.86,20.0]
["bitfinex","SOLUSD",1737850551975,6.0289,256.92,256.77,3.8945]
["bitfinex","SOLUSD",1737850552181,6.39013839,256.92,256.77,3.8945]
["bitfinex","SOLUSD",1737850552378,6.39013839,256.92,256.78,23.776884]
["bitfinex","SOLUSD",1737850552597,6.39013839,256.92,256.77,3.8945]
["bitfinex","SOLUSD",1737850553055,6.0289,256.92,256.81,20.0]
["bitfinex","SOLUSD",1737850553258,3.8924,256.91,256.81,20.0]
["bitfinex","SOLUSD",1737850554061,4.25363839,256.91,256.81,20.0]
["bitfinex","SOLUSD",1737850554262,13.98463839,256.91,256.7,1.5362]
["bitfinex","SOLUSD",1737850554564,13.98463839,256.91,256.74,20.0]
["bitfinex","SOLUSD",1737850555279,13.98463839,256.91,256.73,23.895]
["bitfinex","SOLUSD",1737850556474,13.98463839,256.91,256.76,20.0]
["bitfinex","SOLUSD",1737850556699,2.27888481,256.9,256.77,20.0]
["bitfinex","SOLUSD",1737850557395,0.36123839,256.89,256.71,3.8953]
["bitfinex","SOLUSD",1737850557888,2.27888481,256.9,256.75,20.0]
["bitfinex","SOLUSD",1737850558272,2.27888481,256.88,256.75,20.0]
["bitfinex","SOLUSD",1737850558475,3.893,256.87,256.75,20.0]
["bitfinex","SOLUSD",1737850559085,3.893,256.87,256.75,23.8948]
["bitfinex","SOLUSD",1737850559976,2.27888481,256.86,256.76,23.776884]
["bitfinex","SOLUSD",1737850560467,2.27888481,256.86,256.81,20.0]
["bitfinex","SOLUSD",1737850561576,3.893,256.87,256.74,3.8949]
["bitfinex","SOLUSD",1737850562497,13.6234,256.91,256.74,3.8949]
["bitfinex","SOLUSD",1737850562798,13.6234,256.91,256.78,20.0]
["bitfinex","SOLUSD",1737850563303,2.28409811,256.9,256.78,20.0]
["bitfinex","SOLUSD",1737850563606,3.8927,256.89,256.78,20.0]
["bitfinex","SOLUSD",1737850564509,3.893,256.87,256.73,20.0]
["bitfinex","SOLUSD",1737850564698,6.0289,256.79,256.59,3.8971]
["bitfinex","SOLUSD",1737850564877,20.0,256.76,256.56,3.8977]
["bitfinex","SOLUSD",1737850565075,0.36123839,256.75,256.56,3.8977]
["bitfinex","SOLUSD",1737850565376,1.5708,256.74,256.56,3.8977]
["bitfinex","SOLUSD",1737850565571,0.36123839,256.73,256.57,23.776884]
["bitfinex","SOLUSD",1737850565771,1.5708,256.74,256.64,20.0]
["bitfinex","SOLUSD",1737850566311,1.5708,256.74,256.57,23.776884]
["bitfinex","SOLUSD",1737850566607,5.4658,256.74,256.62,20.0]
["bitfinex","SOLUSD",1737850566773,2.28409811,256.73,256.58,3.8974]
["bitfinex","SOLUSD",1737850566972,0.36123839,256.72,256.58,3.8974]
["bitfinex","SOLUSD",1737850567606,23.776884,256.68,256.54,0.063]
["bitfinex","SOLUSD",1737850567898,0.36123839,256.67,256.54,0.063]
["bitfinex","SOLUSD",1737850568274,7.7259,256.66,256.54,0.063]
["bitfinex","SOLUSD",1737850568596,3.8965,256.64,256.54,0.063]
["bitfinex","SOLUSD",1737850568799,0.36123839,256.63,256.54,0.063]
["bitfinex","SOLUSD",1737850569907,2.64530072,256.63,256.54,0.063]
["bitfinex","SOLUSD",1737850570289,2.28406233,256.63,256.54,0.063]
["bitfinex","SOLUSD",1737850570484,2.28406233,256.63,256.54,3.9609]
["bitfinex","SOLUSD",1737850571199,7.7259,256.66,256.54,3.9609]
["bitfinex","SOLUSD",1737850574608,7.9555,256.72,256.62,23.8967]
["bitfinex","SOLUSD",1737850581713,7.9555,256.72,256.63,23.776884]
["bitfinex","SOLUSD",1737850582229,3.8939,256.81,256.7,20.0]
["bitfinex","SOLUSD",1737850582434,7.9555,256.82,256.7,20.0]
["bitfinex","SOLUSD",1737850583139,7.9555,256.82,256.71,3.8954]
["bitfinex","SOLUSD",1737850583432,7.9555,256.82,256.75,20.0]
["bitfinex","SOLUSD",1737850583642,0.03,256.86,256.72,23.776884]
["bitfinex","SOLUSD",1737850584013,0.03,256.86,256.79,20.0]
["bitfinex","SOLUSD",1737850584706,0.03,256.86,256.81,23.776884]
["bitfinex","SOLUSD",1737850584914,0.03,256.86,256.84,20.0]
["bitfinex","SOLUSD",1737850585127,0.03,256.86,256.85,23.776884]
["bitfinex","SOLUSD",1737850586022,0.03,256.86,256.84,43.776884]
["bitfinex","SOLUSD",1737850586528,0.03,256.86,256.85,3.8933]
["bitfinex","SOLUSD",1737850586733,0.03,256.86,256.8,1.6028]
["bitfinex","SOLUSD",1737850586910,0.03,256.86,256.75,9.737]
["bitfinex","SOLUSD",1737850587206,0.03,256.86,256.76,33.8946]
["bitfinex","SOLUSD",1737850587411,0.03,256.86,256.8,20.0]
["bitfinex","SOLUSD",1737850588228,0.03,256.86,256.84,20.0]
["bitfinex","SOLUSD",1737850589532,0.03,256.86,256.79,43.776884]
["bitfinex","SOLUSD",1737850590539,0.03,256.86,256.84,20.0]
["bitfinex","SOLUSD",1737850590706,0.03,256.86,256.85,23.776884]
["bitfinex","SOLUSD",1737850591145,0.03,256.86,256.84,20.0]
["bitfinex","SOLUSD",1737850591352,0.03,256.86,256.85,23.776884]
["bitfinex","SOLUSD",1737850591851,0.03,256.86,256.84,3.8934]
["bitfinex","SOLUSD",1737850592351,0.03,256.86,256.85,23.776884]
["bitfinex","SOLUSD",1737850592852,0.03,256.86,256.84,3.8934]
["bitfinex","SOLUSD",1737850593255,0.03,256.86,256.85,20.0]
["bitfinex","SOLUSD",1737850593551,0.03,256.86,256.85,43.776884]
["bitfinex","SOLUSD",1737850600264,0.0001,256.86,256.85,43.776884]
["bitfinex","SOLUSD",1737850602442,0.0001,256.86,256.85,51.499484]
["bitfinex","SOLUSD",1737850605146,11.332,257.08,256.86,23.776884]
["bitfinex","SOLUSD",1737850605352,1.6073,257.08,256.93,20.0]
["bitfinex","SOLUSD",1737850605556,5.4972,257.08,256.89,20.0]
["bitfinex","SOLUSD",1737850606257,5.4972,257.08,256.93,43.776884]
["bitfinex","SOLUSD",1737850606444,5.4972,257.08,256.93,47.668984]
["bitfinex","SOLUSD",1737850607053,5.0572,257.08,256.93,47.668984]
["bitfinex","SOLUSD",1737850610166,5.0572,257.08,256.89,9.7314]
["bitfinex","SOLUSD",1737850610370,5.0572,257.08,256.92,20.0]
["bitfinex","SOLUSD",1737850610881,5.0572,257.08,256.93,20.0]
["bitfinex","SOLUSD",1737850611352,5.0572,257.08,256.94,3.8919]
["bitfinex","SOLUSD",1737850611855,5.0572,257.08,256.98,20.0]
["bitfinex","SOLUSD",1737850612576,1.1673,257.08,257.02,20.0]
["bitfinex","SOLUSD",1737850614151,1.1673,257.08,257.02,23.8907]
["bitfinex","SOLUSD",1737850614849,3.8894,257.11,257.02,23.8907]
["bitfinex","SOLUSD",1737850617951,3.8894,257.11,257.0,3.8909]
["bitfinex","SOLUSD",1737850618155,4.25063839,257.11,256.96,3.8916]
["bitfinex","SOLUSD",1737850618766,4.25063839,257.11,256.97,20.0]
["bitfinex","SOLUSD",1737850619152,4.25063839,257.11,256.91,3.8924]
["bitfinex","SOLUSD",1737850619355,6.1992,257.06,256.88,0.063]
["bitfinex","SOLUSD",1737850619664,0.36123839,257.05,256.88,0.063]
["bitfinex","SOLUSD",1737850620063,0.36123839,257.05,256.91,20.0]
["bitfinex","SOLUSD",1737850620669,3.8904,257.04,256.91,20.0]
["bitfinex","SOLUSD",1737850622878,1.0,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737850623081,8.09883839,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850624070,7.7376,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850624480,0.36123839,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737850624686,20.0,256.92,256.88,0.063]
["bitfinex","SOLUSD",1737850624875,3.8925,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737850625468,2.2794115,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737850625867,2.2794115,256.94,256.88,3.9557]
["bitfinex","SOLUSD",1737850626583,3.891,257.0,256.88,3.9557]
["bitfinex","SOLUSD",1737850627595,2.29116877,256.99,256.88,3.9557]
["bitfinex","SOLUSD",1737850627772,6.18236877,256.99,256.88,3.9557]
["bitfinex","SOLUSD",1737850629105,6.54360716,256.99,256.88,0.063]
["bitfinex","SOLUSD",1737850629307,2.29116877,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737850629488,0.36123839,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737850631115,3.8916,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737850631406,6.18276877,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737850633108,2.29116877,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850633405,2.29116877,256.95,256.89,23.8927]
["bitfinex","SOLUSD",1737850633978,2.29116877,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850633979,6.18296877,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850634795,3.8918,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850635696,3.891,257.0,256.88,0.063]
["bitfinex","SOLUSD",1737850637001,3.891,257.0,256.88,3.9558]
["bitfinex","SOLUSD",1737850637297,5.5436,257.02,256.88,23.9558]
["bitfinex","SOLUSD",1737850637823,2.29862857,256.99,256.88,23.9558]
["bitfinex","SOLUSD",1737850638315,2.29862857,256.99,256.88,33.6879]
["bitfinex","SOLUSD",1737850638520,2.29862857,256.99,256.96,20.0]
["bitfinex","SOLUSD",1737850638729,3.8903,257.05,256.96,20.0]
["bitfinex","SOLUSD",1737850639013,0.03,257.11,256.96,20.0]
["bitfinex","SOLUSD",1737850639218,3.8895,257.1,256.96,20.0]
["bitfinex","SOLUSD",1737850639785,0.03,257.11,256.97,3.8915]
["bitfinex","SOLUSD",1737850640303,2.29921005,257.09,256.97,3.8915]
["bitfinex","SOLUSD",1737850641299,3.8898,257.08,256.97,3.8915]
["bitfinex","SOLUSD",1737850641806,6.18901005,257.08,256.97,3.8915]
["bitfinex","SOLUSD",1737850641979,2.29921005,257.08,257.01,20.0]
["bitfinex","SOLUSD",1737850642799,2.29921005,257.08,256.97,3.8915]
["bitfinex","SOLUSD",1737850643599,0.03,257.1,256.98,20.0]
["bitfinex","SOLUSD",1737850643600,6.18921005,257.07,256.98,20.0]
["bitfinex","SOLUSD",1737850644504,2.29921005,257.07,256.98,20.0]
["bitfinex","SOLUSD",1737850644994,3.8898,257.08,256.98,20.0]
["bitfinex","SOLUSD",1737850645589,0.03,257.1,256.99,3.8912]
["bitfinex","SOLUSD",1737850646509,2.29734121,257.09,256.99,3.8912]
["bitfinex","SOLUSD",1737850646686,2.29734121,257.09,257.0,20.0]
["bitfinex","SOLUSD",1737850647797,0.03,257.1,257.01,3.8908]
["bitfinex","SOLUSD",1737850650216,0.03,257.1,257.05,20.0]
["bitfinex","SOLUSD",1737850653619,0.03,257.1,257.06,23.776884]
["bitfinex","SOLUSD",1737850653818,0.03,257.1,257.09,43.776884]
["bitfinex","SOLUSD",1737850654023,0.03,257.1,257.09,20.0]
["bitfinex","SOLUSD",1737850654488,0.03,257.1,257.06,23.89]
["bitfinex","SOLUSD",1737850654692,0.03,257.1,257.08,23.776884]
["bitfinex","SOLUSD",1737850655402,0.03,257.1,257.06,23.89]
["bitfinex","SOLUSD",1737850655793,0.03,257.1,257.07,23.776884]
["bitfinex","SOLUSD",1737850656310,0.03,257.1,257.09,20.0]
["bitfinex","SOLUSD",1737850656512,0.03,257.1,257.09,43.776884]
["bitfinex","SOLUSD",1737850657816,0.03,257.1,257.09,47.666484]
["bitfinex","SOLUSD",1737850662425,1.0,257.34,257.1,25.430484]
["bitfinex","SOLUSD",1737850662601,11.6516,257.35,257.18,23.776884]
["bitfinex","SOLUSD",1737850662921,0.36123839,257.34,257.17,20.0]
["bitfinex","SOLUSD",1737850663107,11.6516,257.35,257.21,20.0]
["bitfinex","SOLUSD",1737850663301,0.36123839,257.34,257.11,4.98942919]
["bitfinex","SOLUSD",1737850663825,1.0,257.33,257.12,23.776884]
["bitfinex","SOLUSD",1737850664125,3.28950412,257.33,257.16,23.776884]
["bitfinex","SOLUSD",1737850664321,2.28950412,257.33,257.16,23.776884]
["bitfinex","SOLUSD",1737850664528,2.28950412,257.33,257.15,20.0]
["bitfinex","SOLUSD",1737850664712,3.8862,257.32,257.15,20.0]
["bitfinex","SOLUSD",1737850664912,13.6017,257.32,257.15,20.0]
["bitfinex","SOLUSD",1737850665222,13.6017,257.32,257.13,23.776884]
["bitfinex","SOLUSD",1737850665407,13.6017,257.32,257.16,20.0]
["bitfinex","SOLUSD",1737850665613,2.28950412,257.31,257.16,20.0]
["bitfinex","SOLUSD",1737850666431,3.8865,257.3,257.16,23.8885]
["bitfinex","SOLUSD",1737850667611,0.03,257.31,257.16,23.8885]
["bitfinex","SOLUSD",1737850677944,1.0,257.3,257.12,3.8892]
["bitfinex","SOLUSD",1737850678127,7.8481,257.28,257.12,3.8892]
["bitfinex","SOLUSD",1737850678324,0.36123839,257.27,257.12,3.8892]
["bitfinex","SOLUSD",1737850678520,0.36123839,257.27,257.07,3.8899]
["bitfinex","SOLUSD",1737850678726,1.0,257.26,257.09,20.0]
["bitfinex","SOLUSD",1737850679048,0.36123839,257.25,257.12,0.063]
["bitfinex","SOLUSD",1737850679550,7.8481,257.24,257.12,0.063]
["bitfinex","SOLUSD",1737850679737,3.8875,257.23,257.12,0.063]
["bitfinex","SOLUSD",1737850681538,0.36123839,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737850682355,1.0,257.21,257.12,0.063]
["bitfinex","SOLUSD",1737850682646,0.36123839,257.2,257.12,0.063]
["bitfinex","SOLUSD",1737850682950,3.8881,257.19,257.12,0.063]
["bitfinex","SOLUSD",1737850683149,0.36123839,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737850683649,1.0,257.14,257.12,0.063]
["bitfinex","SOLUSD",1737850683852,0.36123839,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737850684724,3.889,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737850686151,3.889,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737850686152,1.5656,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737850686454,0.36123839,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737850686845,2.29193851,257.13,257.05,3.9532]
["bitfinex","SOLUSD",1737850687636,2.29193851,257.08,257.05,3.9532]
["bitfinex","SOLUSD",1737850688938,2.29193851,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737850689146,3.8889,257.14,257.05,0.063]
["bitfinex","SOLUSD",1737850690361,4.25013839,257.14,257.05,0.063]
["bitfinex","SOLUSD",1737850690738,21.0,257.11,257.05,0.063]
["bitfinex","SOLUSD",1737850690937,0.36123839,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737850691845,1.36123839,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737850692356,2.29354523,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737850692558,4.25103839,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737850693841,3.8901,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737850694655,2.29354523,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737850695067,3.8896,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737850695972,10.08323839,257.15,257.05,0.063]
["bitfinex","SOLUSD",1737850696167,3.8889,257.14,257.05,0.063]
["bitfinex","SOLUSD",1737850696955,6.18195306,257.14,257.05,0.063]
["bitfinex","SOLUSD",1737850698142,3.8892,257.12,257.05,0.063]
["bitfinex","SOLUSD",1737850699559,10.08323839,257.15,257.05,0.063]
["bitfinex","SOLUSD",1737850699748,3.8889,257.14,257.05,0.063]
["bitfinex","SOLUSD",1737850700575,0.36123839,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737850700787,2.0,257.03,256.88,0.063]
["bitfinex","SOLUSD",1737850700944,1.36123839,257.02,256.88,0.063]
["bitfinex","SOLUSD",1737850701269,0.36123839,257.02,256.88,0.063]
["bitfinex","SOLUSD",1737850701452,1.0,257.0,256.88,0.063]
["bitfinex","SOLUSD",1737850701647,3.8913,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737850701867,0.36123839,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737850703157,4.25283839,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737850703455,0.36123839,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737850703660,3.8912,256.99,256.88,0.063]
["bitfinex","SOLUSD",1737850703960,0.36123839,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737850705575,4.25263839,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737850708994,0.36123839,257.09,256.92,20.0]
["bitfinex","SOLUSD",1737850709157,3.8899,257.07,256.93,3.8921]
["bitfinex","SOLUSD",1737850709658,3.8899,257.07,256.94,20.0]
["bitfinex","SOLUSD",1737850709993,0.36123839,257.06,256.94,20.0]
["bitfinex","SOLUSD",1737850710655,4.25143839,257.06,256.89,1.5387]
["bitfinex","SOLUSD",1737850710882,4.25143839,257.06,256.92,20.0]
["bitfinex","SOLUSD",1737850714590,4.25143839,257.06,256.9,20.0]
["bitfinex","SOLUSD",1737850714765,4.25143839,257.06,256.92,20.0]
["bitfinex","SOLUSD",1737850715691,4.25143839,257.06,256.9,20.0]
["bitfinex","SOLUSD",1737850715884,4.25143839,257.06,256.9,3.8925]
["bitfinex","SOLUSD",1737850716063,4.25143839,257.06,256.92,20.0]
["bitfinex","SOLUSD",1737850716990,4.25143839,257.06,256.92,23.9551]
["bitfinex","SOLUSD",1737850717367,4.28143839,257.06,256.92,23.9551]
["bitfinex","SOLUSD",1737850718482,3.9202,257.06,256.92,23.9551]
["bitfinex","SOLUSD",1737850718687,4.28143839,257.06,256.92,23.9551]
["bitfinex","SOLUSD",1737850720868,0.03,257.06,256.92,23.9551]
["bitfinex","SOLUSD",1737850721292,2.29014959,257.05,256.92,23.9551]
["bitfinex","SOLUSD",1737850721875,6.18054959,257.05,256.92,23.9551]
["bitfinex","SOLUSD",1737850722284,2.29014959,257.05,256.96,20.0]
["bitfinex","SOLUSD",1737850723279,0.03,257.06,256.96,20.0]
["bitfinex","SOLUSD",1737850723894,0.03,257.06,256.97,3.8915]
["bitfinex","SOLUSD",1737850726278,2.29637827,257.05,256.97,3.8915]
["bitfinex","SOLUSD",1737850727577,0.03,257.06,256.97,3.8915]
["bitfinex","SOLUSD",1737850729277,23.806884,257.06,256.92,0.063]
["bitfinex","SOLUSD",1737850729483,0.36123839,257.05,256.92,0.063]
["bitfinex","SOLUSD",1737850730318,0.36123839,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737850730814,2.29821626,257.04,256.97,0.063]
["bitfinex","SOLUSD",1737850730987,3.8907,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737850731188,0.36123839,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737850732014,3.891,257.0,256.97,0.063]
["bitfinex","SOLUSD",1737850732418,2.29821626,257.0,256.97,0.063]
["bitfinex","SOLUSD",1737850734227,3.8904,257.04,256.97,0.063]
["bitfinex","SOLUSD",1737850734895,0.36123839,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737850735589,2.66132639,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737850735792,2.300088,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737850736431,2.300088,257.03,256.97,3.9543]
["bitfinex","SOLUSD",1737850737029,2.300088,257.02,256.97,3.9543]
["bitfinex","SOLUSD",1737850737223,2.300088,257.02,256.99,20.0]
["bitfinex","SOLUSD",1737850737811,2.300088,257.02,256.98,3.8912]
["bitfinex","SOLUSD",1737850738610,2.300088,257.05,256.98,3.8912]
["bitfinex","SOLUSD",1737850739923,2.300088,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1737850741646,0.03,257.06,256.98,3.8912]
["bitfinex","SOLUSD",1737850742947,2.30315137,257.05,256.98,3.8912]
["bitfinex","SOLUSD",1737850743640,2.30315137,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737850743839,6.19345137,257.05,256.97,3.9544]
["bitfinex","SOLUSD",1737850744140,6.19345137,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737850744141,6.55468976,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737850744349,2.30315137,257.04,256.97,0.063]
["bitfinex","SOLUSD",1737850745052,4.25173839,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737850745751,2.30315137,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737850746555,3.8908,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737850746739,6.19385137,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737850748053,2.30315137,257.0,256.97,0.063]
["bitfinex","SOLUSD",1737850748443,2.30315137,257.0,256.97,23.9544]
["bitfinex","SOLUSD",1737850749640,3.9201,257.06,256.97,23.9544]
["bitfinex","SOLUSD",1737850750147,0.03,257.06,256.97,23.9544]
["bitfinex","SOLUSD",1737850751136,0.03,257.06,256.97,0.063]
["bitfinex","SOLUSD",1737850751337,0.03,257.06,256.97,3.9544]
["bitfinex","SOLUSD",1737850751544,0.39123839,257.06,256.97,0.063]
["bitfinex","SOLUSD",1737850751743,2.30761565,257.05,256.97,0.063]
["bitfinex","SOLUSD",1737850752660,0.36123839,257.04,256.97,0.063]
["bitfinex","SOLUSD",1737850753248,3.8905,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737850754440,0.36123839,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737850754948,2.66885404,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737850755151,3.8908,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737850755341,0.36123839,257.0,256.97,0.063]
["bitfinex","SOLUSD",1737850756666,6.19881565,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737850757965,2.30761565,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737850760949,26.08449965,256.98,256.97,0.0001]
["bitfinex","SOLUSD",1737850761149,27.08449965,256.98,256.97,0.0001]
["bitfinex","SOLUSD",1737850761847,20.0,256.94,256.92,0.0001]
["bitfinex","SOLUSD",1737850762065,0.36123839,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850762373,4.25333839,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850762671,6.56095404,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850763353,7.56095404,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850763872,15.34305404,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850765274,14.34305404,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850768164,31.33783804,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737850768675,20.0,256.9,256.88,0.0001]
["bitfinex","SOLUSD",1737850768878,0.36123839,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737850769875,28.03082239,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850770178,30.33843804,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850771671,45.422784,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850771879,49.67702239,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850772252,4.25423839,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850772459,3.893,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850773359,2.30761565,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850775878,20.0,256.93,256.86,0.0001]
["bitfinex","SOLUSD",1737850776080,3.8922,256.92,256.86,0.0001]
["bitfinex","SOLUSD",1737850777069,3.8918,256.95,256.86,0.0001]
["bitfinex","SOLUSD",1737850777473,3.8912,256.99,256.86,0.0001]
["bitfinex","SOLUSD",1737850778573,0.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850781961,0.39123839,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850783285,3.8928,256.88,256.86,0.0001]
["bitfinex","SOLUSD",1737850783863,0.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850789084,0.39123839,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850789581,0.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850789789,2.29139899,256.88,256.86,0.0001]
["bitfinex","SOLUSD",1737850791292,0.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850793165,0.03,256.89,256.87,1.5615]
["bitfinex","SOLUSD",1737850794081,0.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850796679,2.29683786,256.88,256.86,0.0001]
["bitfinex","SOLUSD",1737850797489,6.18973786,256.88,256.86,0.0001]
["bitfinex","SOLUSD",1737850798887,0.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850799084,20.03,256.89,256.86,0.0001]
["bitfinex","SOLUSD",1737850799290,24.13812239,256.88,256.86,0.0001]
["bitfinex","SOLUSD",1737850799613,1.0,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850800499,4.893,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850800693,6.19244987,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850814605,6.22244987,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850818720,2.32944987,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850824323,26.46757226,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850831240,2.32944987,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850831736,2.69068826,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850837518,27.46757226,256.87,256.86,0.0001]
["bitfinex","SOLUSD",1737850839322,27.46757226,256.87,256.7,7.6468]
["bitfinex","SOLUSD",1737850839323,20.0,256.83,256.7,1.5407]
["bitfinex","SOLUSD",1737850839518,20.0,256.79,256.7,1.5407]
["bitfinex","SOLUSD",1737850839737,0.36123839,256.78,256.7,1.5407]
["bitfinex","SOLUSD",1737850840142,71.76123839,256.78,256.7,1.5407]
["bitfinex","SOLUSD",1737850840648,3.8945,256.77,256.7,1.5407]
["bitfinex","SOLUSD",1737850840947,71.4,256.76,256.7,1.5407]
["bitfinex","SOLUSD",1737850841444,71.76123839,256.75,256.66,0.063]
["bitfinex","SOLUSD",1737850841644,75.65603839,256.75,256.66,0.063]
["bitfinex","SOLUSD",1737850844818,77.95548826,256.75,256.66,0.063]
["bitfinex","SOLUSD",1737850845029,71.4,256.74,256.66,0.063]
["bitfinex","SOLUSD",1737850845540,71.4,256.74,256.67,20.0]
["bitfinex","SOLUSD",1737850845744,71.4,256.74,256.68,3.8958]
["bitfinex","SOLUSD",1737850846154,71.4,256.74,256.67,20.0]
["bitfinex","SOLUSD",1737850846341,71.4,256.74,256.66,3.959]
["bitfinex","SOLUSD",1737850846527,2.29944987,256.73,256.67,23.896]
["bitfinex","SOLUSD",1737850846730,2.29944987,256.73,256.68,3.8958]
["bitfinex","SOLUSD",1737850847455,2.29944987,256.73,256.69,3.8957]
["bitfinex","SOLUSD",1737850847666,2.29944987,256.73,256.72,1.5243]
["bitfinex","SOLUSD",1737850848536,71.4,256.78,256.72,1.5243]
["bitfinex","SOLUSD",1737850849552,20.0,256.83,256.72,1.5243]
["bitfinex","SOLUSD",1737850849866,71.4,256.84,256.72,1.5243]
["bitfinex","SOLUSD",1737850850343,71.4,256.84,256.72,5.4195]
["bitfinex","SOLUSD",1737850850544,2.29868316,256.77,256.72,1.5243]
["bitfinex","SOLUSD",1737850850858,2.29868316,256.77,256.72,21.5243]
["bitfinex","SOLUSD",1737850851340,6.19318316,256.77,256.72,21.5243]
["bitfinex","SOLUSD",1737850852158,2.29868316,256.76,256.72,1.5243]
["bitfinex","SOLUSD",1737850853654,3.8945,256.77,256.72,1.5243]
["bitfinex","SOLUSD",1737850854452,71.4,256.82,256.72,1.5243]
["bitfinex","SOLUSD",1737850854655,3.8939,256.81,256.72,21.5243]
["bitfinex","SOLUSD",1737850854861,3.8939,256.81,256.72,1.5243]
["bitfinex","SOLUSD",1737850857381,2.30063185,256.8,256.73,26.388]
["bitfinex","SOLUSD",1737850857660,2.30063185,256.8,256.77,20.0]
["bitfinex","SOLUSD",1737850859158,3.8931,256.86,256.76,23.8945]
["bitfinex","SOLUSD",1737850860665,2.30066087,256.85,256.76,23.8945]
["bitfinex","SOLUSD",1737850861247,2.30066087,256.85,256.78,1.5218]
["bitfinex","SOLUSD",1737850861449,2.30066087,256.85,256.8,20.0]
["bitfinex","SOLUSD",1737850862268,2.30066087,256.85,256.78,1.5218]
["bitfinex","SOLUSD",1737850862471,2.30066087,256.85,256.79,20.0]
["bitfinex","SOLUSD",1737850862854,0.03,256.87,256.79,20.0]
["bitfinex","SOLUSD",1737850863258,0.03,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737850864158,0.03,256.87,256.83,6.388]
["bitfinex","SOLUSD",1737850864347,2.30068405,256.86,256.83,6.388]
["bitfinex","SOLUSD",1737850864548,2.30068405,256.86,256.85,1.5218]
["bitfinex","SOLUSD",1737850864757,2.30068405,256.86,256.85,25.298684]
["bitfinex","SOLUSD",1737850865676,2.30068405,256.86,256.85,29.191984]
["bitfinex","SOLUSD",1737850866469,0.03,256.87,256.85,29.191984]
["bitfinex","SOLUSD",1737850869260,0.03,256.87,256.85,1.5218]
["bitfinex","SOLUSD",1737850869978,0.03,256.87,256.79,1.5352]
["bitfinex","SOLUSD",1737850870658,0.03,256.87,256.79,5.4293]
["bitfinex","SOLUSD",1737850870980,0.03,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1737850871862,0.03,256.87,256.8,27.670784]
["bitfinex","SOLUSD",1737850874475,0.03,256.87,256.83,20.0]
["bitfinex","SOLUSD",1737850875767,0.03,256.87,256.83,23.8935]
["bitfinex","SOLUSD",1737850880581,0.03,256.87,256.86,20.0]
["bitfinex","SOLUSD",1737850883187,0.03,256.87,256.8,3.894]
["bitfinex","SOLUSD",1737850883382,0.03,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737850883588,0.03,256.87,256.8,3.894]
["bitfinex","SOLUSD",1737850884072,0.03,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737850884891,0.03,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737850885072,0.03,256.87,256.84,20.0]
["bitfinex","SOLUSD",1737850885775,0.03,256.87,256.8,3.894]
["bitfinex","SOLUSD",1737850886369,0.03,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737850889769,0.03,256.87,256.82,23.8937]
["bitfinex","SOLUSD",1737850891385,0.03,256.87,256.84,23.776884]
["bitfinex","SOLUSD",1737850893893,0.03,256.87,256.86,43.776884]
["bitfinex","SOLUSD",1737850895394,0.03,256.87,256.79,1.5352]
["bitfinex","SOLUSD",1737850895706,0.03,256.87,256.8,3.894]
["bitfinex","SOLUSD",1737850895871,0.03,256.87,256.8,23.894]
["bitfinex","SOLUSD",1737850896290,0.03,256.87,256.8,3.894]
["bitfinex","SOLUSD",1737850897795,0.03,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737850898201,0.03,256.87,256.81,23.8937]
["bitfinex","SOLUSD",1737850898370,0.03,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1737850899393,0.03,256.87,256.85,20.0]
["bitfinex","SOLUSD",1737850899592,0.03,256.87,256.86,23.776884]
["bitfinex","SOLUSD",1737850900689,0.03,256.87,256.86,27.669984]
["bitfinex","SOLUSD",1737850900977,0.03,256.89,256.88,44.776884]
["bitfinex","SOLUSD",1737850901193,3.8905,257.04,256.92,20.0]
["bitfinex","SOLUSD",1737850901391,0.03,257.05,256.96,20.0]
["bitfinex","SOLUSD",1737850902288,0.03,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1737850902780,2.30483591,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1737850903185,3.8905,257.03,256.91,3.8924]
["bitfinex","SOLUSD",1737850904011,78.0266,257.02,256.83,3.8935]
["bitfinex","SOLUSD",1737850904983,3.8908,257.01,256.81,27.670784]
["bitfinex","SOLUSD",1737850905178,71.4,257.0,256.88,20.0]
["bitfinex","SOLUSD",1737850905391,71.4,256.99,256.88,20.0]
["bitfinex","SOLUSD",1737850905984,3.8913,256.98,256.88,20.0]
["bitfinex","SOLUSD",1737850906299,71.4,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1737850906300,75.2912,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1737850906505,71.4,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737850906891,3.8911,257.0,256.92,20.0]
["bitfinex","SOLUSD",1737850907095,2.30483591,257.02,256.93,23.776884]
["bitfinex","SOLUSD",1737850907696,2.30483591,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1737850907900,2.30483591,256.99,256.88,3.8928]
["bitfinex","SOLUSD",1737850908107,2.30483591,256.99,256.86,3.8931]
["bitfinex","SOLUSD",1737850908583,2.30483591,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1737850909505,2.30483591,256.99,256.91,27.669184]
["bitfinex","SOLUSD",1737850910010,2.30483591,256.98,256.91,27.669184]
["bitfinex","SOLUSD",1737850910899,6.19623591,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737850911706,3.8914,256.98,256.88,0.063]
["bitfinex","SOLUSD",1737850913390,2.30402186,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737850914702,3.8916,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737850914903,6.19562186,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737850916609,2.30402186,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737850917311,2.30402186,256.95,256.88,3.9558]
["bitfinex","SOLUSD",1737850918709,75.2913,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850920115,2.3069279,256.97,256.88,3.9558]
["bitfinex","SOLUSD",1737850921301,2.3069279,256.97,256.9,20.0]
["bitfinex","SOLUSD",1737850921820,2.3069279,256.97,256.94,20.0]
["bitfinex","SOLUSD",1737850921996,2.3069279,256.96,256.94,20.0]
["bitfinex","SOLUSD",1737850922392,2.3069279,256.96,256.95,23.776884]
["bitfinex","SOLUSD",1737850922698,2.3069279,256.96,256.88,3.9558]
["bitfinex","SOLUSD",1737850922893,2.3069279,256.96,256.88,23.9558]
["bitfinex","SOLUSD",1737850923099,2.3069279,256.96,256.92,20.0]
["bitfinex","SOLUSD",1737850923301,2.3069279,256.96,256.89,3.8927]
["bitfinex","SOLUSD",1737850924118,0.03,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850926007,2.30722916,256.98,256.89,3.8927]
["bitfinex","SOLUSD",1737850926918,2.30722916,256.98,256.91,20.0]
["bitfinex","SOLUSD",1737850927824,0.03,256.99,256.91,20.0]
["bitfinex","SOLUSD",1737850928124,0.03,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850928908,0.03,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1737850929106,0.03,256.99,256.94,20.0]
["bitfinex","SOLUSD",1737850930423,0.03,256.99,256.95,23.776884]
["bitfinex","SOLUSD",1737850930626,0.03,256.99,256.98,20.0]
["bitfinex","SOLUSD",1737850931007,0.03,256.99,256.98,43.776884]
["bitfinex","SOLUSD",1737850932724,0.03,256.99,256.98,47.668184]
["bitfinex","SOLUSD",1737850942044,0.03,256.99,256.98,3.8913]
["bitfinex","SOLUSD",1737850942542,0.03,256.99,256.98,27.668184]
["bitfinex","SOLUSD",1737850944538,0.03,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1737850944924,0.03,256.99,256.97,20.0]
["bitfinex","SOLUSD",1737850949541,0.03,256.99,256.97,23.8914]
["bitfinex","SOLUSD",1737850950466,0.03,256.99,256.98,23.776884]
["bitfinex","SOLUSD",1737850950951,0.03,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1737850951445,0.03,256.99,256.97,20.0]
["bitfinex","SOLUSD",1737850952820,0.03,256.99,256.97,23.8914]
["bitfinex","SOLUSD",1737850956537,0.03,256.99,256.98,23.776884]
["bitfinex","SOLUSD",1737850959347,0.03,256.99,256.92,10.7305]
["bitfinex","SOLUSD",1737850959544,0.03,256.99,256.95,20.0]
["bitfinex","SOLUSD",1737850959943,0.03,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1737850960143,0.03,256.99,256.88,0.063]
["bitfinex","SOLUSD",1737850960345,0.03,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850960754,1.6875,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850961361,5.5787,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850961666,1.6875,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850965566,1.6875,256.99,256.91,3.8924]
["bitfinex","SOLUSD",1737850965764,1.6875,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737850970077,1.6875,256.99,256.92,23.8922]
["bitfinex","SOLUSD",1737850980883,0.03,256.99,256.92,23.8922]
["bitfinex","SOLUSD",1737850981263,0.03,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737850981465,0.03,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1737850982565,0.03,256.99,256.96,20.0]
["bitfinex","SOLUSD",1737850983163,0.03,256.99,256.88,9.7949]
["bitfinex","SOLUSD",1737850983367,0.03,256.99,256.89,3.8927]
["bitfinex","SOLUSD",1737850983594,0.03,256.99,256.91,20.0]
["bitfinex","SOLUSD",1737850983770,0.03,256.99,256.88,0.063]
["bitfinex","SOLUSD",1737850984787,0.03,256.99,256.89,20.0]
["bitfinex","SOLUSD",1737850985191,0.03,256.99,256.88,3.9558]
["bitfinex","SOLUSD",1737850985192,2.31146212,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850985361,6.20286212,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850987289,2.31146212,256.97,256.88,3.9558]
["bitfinex","SOLUSD",1737850987462,6.20296212,256.97,256.88,3.9558]
["bitfinex","SOLUSD",1737850988976,2.31146212,256.96,256.88,3.9558]
["bitfinex","SOLUSD",1737850989796,2.31146212,256.96,256.89,20.0]
["bitfinex","SOLUSD",1737850990093,2.31146212,256.96,256.9,23.776884]
["bitfinex","SOLUSD",1737850990278,2.31146212,256.96,256.89,20.0]
["bitfinex","SOLUSD",1737850990584,75.2914,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850990585,2.31146212,256.95,256.88,3.9558]
["bitfinex","SOLUSD",1737850992590,71.4,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850993286,75.2914,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850993463,3.8914,256.98,256.88,3.9558]
["bitfinex","SOLUSD",1737850994291,2.31144987,256.97,256.88,3.9558]
["bitfinex","SOLUSD",1737850995468,2.31144987,256.96,256.88,3.9558]
["bitfinex","SOLUSD",1737850996594,2.31144987,256.95,256.88,3.9558]
["bitfinex","SOLUSD",1737850998291,2.31144987,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737850998495,2.31144987,256.95,256.9,3.8925]
["bitfinex","SOLUSD",1737850998672,3.8914,256.98,256.9,3.8925]
["bitfinex","SOLUSD",1737850999408,0.03,256.99,256.9,3.8925]
["bitfinex","SOLUSD",1737851000198,2.31144365,256.97,256.9,3.8925]
["bitfinex","SOLUSD",1737851001086,2.31144365,256.97,256.92,3.8922]
["bitfinex","SOLUSD",1737851001595,2.31144365,256.97,256.89,3.8927]
["bitfinex","SOLUSD",1737851001802,2.31144365,256.96,256.89,3.8927]
["bitfinex","SOLUSD",1737851003297,2.31144365,256.95,256.89,3.8927]
["bitfinex","SOLUSD",1737851004702,2.31144365,256.94,256.89,3.8927]
["bitfinex","SOLUSD",1737851005899,2.31144365,256.93,256.89,3.8927]
["bitfinex","SOLUSD",1737851007302,2.31144365,256.92,256.89,3.8927]
["bitfinex","SOLUSD",1737851009608,0.03,256.96,256.89,3.8927]
["bitfinex","SOLUSD",1737851009815,0.03,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737851009816,1.6282,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737851009982,152.66123839,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737851010185,152.3,256.95,256.88,0.063]
["bitfinex","SOLUSD",1737851010386,0.36123839,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737851010585,24.13812239,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737851011413,2.31363701,256.93,256.88,0.063]
["bitfinex","SOLUSD",1737851011611,4.25343839,256.92,256.88,0.063]
["bitfinex","SOLUSD",1737851012303,3.8922,256.92,256.88,0.063]
["bitfinex","SOLUSD",1737851013602,2.31363701,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737851014489,2.31363701,256.91,256.88,3.9557]
["bitfinex","SOLUSD",1737851014792,1.6282,256.96,256.88,3.9557]
["bitfinex","SOLUSD",1737851015994,1.6282,256.96,256.89,20.0]
["bitfinex","SOLUSD",1737851017213,1.6282,256.96,256.89,23.8926]
["bitfinex","SOLUSD",1737851018716,0.03,256.96,256.89,23.8926]
["bitfinex","SOLUSD",1737851020602,0.03,256.96,256.9,23.776884]
["bitfinex","SOLUSD",1737851020802,0.03,256.96,256.9,27.669284]
["bitfinex","SOLUSD",1737851021521,0.03,256.96,256.94,23.776884]
["bitfinex","SOLUSD",1737851021713,0.03,256.96,256.94,20.0]
["bitfinex","SOLUSD",1737851023088,0.03,256.96,256.91,23.776884]
["bitfinex","SOLUSD",1737851023089,0.03,256.96,256.92,3.8922]
["bitfinex","SOLUSD",1737851023293,0.03,256.96,256.95,20.0]
["bitfinex","SOLUSD",1737851024512,0.03,256.96,256.95,43.776884]
["bitfinex","SOLUSD",1737851025420,0.03,256.96,256.95,47.668684]
["bitfinex","SOLUSD",1737851026114,0.03,256.96,256.92,1.5958]
["bitfinex","SOLUSD",1737851026417,0.03,256.96,256.93,3.8919]
["bitfinex","SOLUSD",1737851026612,0.03,256.96,256.95,20.0]
["bitfinex","SOLUSD",1737851027518,0.03,256.96,256.94,27.668684]
["bitfinex","SOLUSD",1737851028115,0.03,256.96,256.87,4.77487878]
["bitfinex","SOLUSD",1737851028430,0.03,256.96,256.89,3.8927]
["bitfinex","SOLUSD",1737851028595,0.03,256.96,256.9,23.776884]
["bitfinex","SOLUSD",1737851029415,0.03,256.96,256.93,20.0]
["bitfinex","SOLUSD",1737851029600,0.03,256.96,256.94,20.0]
["bitfinex","SOLUSD",1737851034615,0.03,256.96,256.95,3.8918]
["bitfinex","SOLUSD",1737851037336,0.03,256.96,256.95,27.668684]
["bitfinex","SOLUSD",1737851037545,0.03,256.99,256.98,20.0]
["bitfinex","SOLUSD",1737851037733,0.03,257.05,257.04,20.0]
["bitfinex","SOLUSD",1737851038434,0.03,257.05,257.04,43.776884]
["bitfinex","SOLUSD",1737851039424,0.03,257.05,257.04,47.667284]
["bitfinex","SOLUSD",1737851041233,0.03,257.06,257.04,47.667284]
["bitfinex","SOLUSD",1737851043431,0.03,257.06,257.05,23.776884]
["bitfinex","SOLUSD",1737851043614,74.878,257.2,257.08,20.0]
["bitfinex","SOLUSD",1737851043935,3.478,257.2,257.08,20.0]
["bitfinex","SOLUSD",1737851044146,3.478,257.2,257.09,23.776884]
["bitfinex","SOLUSD",1737851044435,1.5819,257.23,257.12,20.0]
["bitfinex","SOLUSD",1737851044740,1.5819,257.23,257.16,20.0]
["bitfinex","SOLUSD",1737851045127,3.9177,257.22,257.16,20.0]
["bitfinex","SOLUSD",1737851045339,3.9177,257.22,257.06,13.6154]
["bitfinex","SOLUSD",1737851045931,3.9177,257.22,257.09,20.0]
["bitfinex","SOLUSD",1737851046240,3.9177,257.22,257.1,23.8893]
["bitfinex","SOLUSD",1737851047441,3.9177,257.22,257.14,20.0]
["bitfinex","SOLUSD",1737851049134,0.03,257.22,257.14,23.8887]
["bitfinex","SOLUSD",1737851049335,0.03,257.22,257.18,20.0]
["bitfinex","SOLUSD",1737851051736,0.03,257.22,257.1,3.8895]
["bitfinex","SOLUSD",1737851052558,0.03,257.22,257.11,23.776884]
["bitfinex","SOLUSD",1737851053048,0.03,257.22,257.07,23.776884]
["bitfinex","SOLUSD",1737851053346,0.03,257.22,257.07,27.666784]
["bitfinex","SOLUSD",1737851053649,0.03,257.22,257.11,23.776884]
["bitfinex","SOLUSD",1737851054460,7.8336,257.21,257.07,20.0]
["bitfinex","SOLUSD",1737851054747,79.2336,257.21,257.06,3.8901]
["bitfinex","SOLUSD",1737851054937,79.59483839,257.21,257.06,3.8901]
["bitfinex","SOLUSD",1737851055845,79.59483839,257.21,257.06,23.776884]
["bitfinex","SOLUSD",1737851056026,3.888,257.2,257.03,23.776884]
["bitfinex","SOLUSD",1737851056860,3.888,257.2,257.06,20.0]
["bitfinex","SOLUSD",1737851057063,13.608,257.2,257.07,20.0]
["bitfinex","SOLUSD",1737851057232,13.608,257.2,257.08,20.0]
["bitfinex","SOLUSD",1737851057428,13.608,257.2,256.99,3.8912]
["bitfinex","SOLUSD",1737851057429,71.76123839,257.19,256.99,3.8912]
["bitfinex","SOLUSD",1737851057631,20.0,257.14,256.92,3.8922]
["bitfinex","SOLUSD",1737851057851,6.1039,257.12,256.92,3.8922]
["bitfinex","SOLUSD",1737851058046,6.1039,257.12,256.96,23.776884]
["bitfinex","SOLUSD",1737851058341,6.1039,257.12,256.95,23.776884]
["bitfinex","SOLUSD",1737851058540,6.1039,257.12,257.01,20.0]
["bitfinex","SOLUSD",1737851058733,6.1039,257.12,256.98,23.776884]
["bitfinex","SOLUSD",1737851058951,6.1039,257.12,257.02,23.776884]
["bitfinex","SOLUSD",1737851059144,3.8893,257.11,257.02,23.776884]
["bitfinex","SOLUSD",1737851059656,3.8893,257.11,256.98,23.8912]
["bitfinex","SOLUSD",1737851059858,1.6147,257.1,256.93,3.8921]
["bitfinex","SOLUSD",1737851060163,71.4,257.09,256.93,3.8921]
["bitfinex","SOLUSD",1737851060539,71.4,257.09,256.96,20.0]
["bitfinex","SOLUSD",1737851061239,3.8898,257.08,256.97,20.0]
["bitfinex","SOLUSD",1737851062044,71.4,257.07,256.95,3.8916]
["bitfinex","SOLUSD",1737851062261,3.8901,257.06,256.95,3.8916]
["bitfinex","SOLUSD",1737851062464,3.8901,257.06,256.89,3.8927]
["bitfinex","SOLUSD",1737851062766,3.8901,257.06,256.9,23.776884]
["bitfinex","SOLUSD",1737851062969,6.1039,257.04,256.89,3.8927]
["bitfinex","SOLUSD",1737851063258,71.4,257.03,256.89,23.8927]
["bitfinex","SOLUSD",1737851063561,71.4,257.03,256.89,3.8927]
["bitfinex","SOLUSD",1737851064454,71.4,257.03,256.9,23.776884]
["bitfinex","SOLUSD",1737851064661,3.8907,257.02,256.9,23.776884]
["bitfinex","SOLUSD",1737851065054,71.4,257.03,256.97,20.0]
["bitfinex","SOLUSD",1737851065357,6.1039,257.04,256.97,20.0]
["bitfinex","SOLUSD",1737851066265,6.1039,257.04,256.92,20.0]
["bitfinex","SOLUSD",1737851066471,6.1039,257.04,256.97,20.0]
["bitfinex","SOLUSD",1737851067952,3.8899,257.08,256.98,23.776884]
["bitfinex","SOLUSD",1737851068356,3.8899,257.08,256.91,3.8924]
["bitfinex","SOLUSD",1737851068357,71.4,257.07,256.91,3.8924]
["bitfinex","SOLUSD",1737851068673,6.1259,257.04,256.91,3.8924]
["bitfinex","SOLUSD",1737851069473,3.8905,257.03,256.9,43.776884]
["bitfinex","SOLUSD",1737851069883,3.8905,257.03,256.86,4.98942919]
["bitfinex","SOLUSD",1737851069884,71.76123839,257.02,256.86,4.98942919]
["bitfinex","SOLUSD",1737851070177,71.76123839,257.02,256.81,3.8938]
["bitfinex","SOLUSD",1737851070178,23.776884,257.0,256.81,3.8938]
["bitfinex","SOLUSD",1737851070351,20.0,256.97,256.78,1.6733]
["bitfinex","SOLUSD",1737851070551,0.36123839,256.96,256.78,1.6733]
["bitfinex","SOLUSD",1737851070764,0.36123839,256.96,256.81,23.8938]
["bitfinex","SOLUSD",1737851071476,81.4177,256.95,256.78,0.063]
["bitfinex","SOLUSD",1737851071681,2.01573839,256.94,256.79,3.8941]
["bitfinex","SOLUSD",1737851071883,71.4,256.93,256.79,3.8941]
["bitfinex","SOLUSD",1737851073062,3.8922,256.92,256.79,3.8941]
["bitfinex","SOLUSD",1737851074674,3.8922,256.92,256.8,3.894]
["bitfinex","SOLUSD",1737851075687,3.8922,256.92,256.8,23.776884]
["bitfinex","SOLUSD",1737851075874,3.8922,256.92,256.83,20.0]
["bitfinex","SOLUSD",1737851076692,71.4,256.91,256.81,3.8938]
["bitfinex","SOLUSD",1737851076888,3.8925,256.9,256.81,3.8938]
["bitfinex","SOLUSD",1737851077471,91.76123839,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737851077689,91.4,256.89,256.88,0.0001]
["bitfinex","SOLUSD",1737851077877,91.4,256.89,256.78,0.063]
["bitfinex","SOLUSD",1737851077878,7.9987,256.88,256.78,0.063]
["bitfinex","SOLUSD",1737851078074,71.76123839,256.87,256.78,0.063]
["bitfinex","SOLUSD",1737851078796,20.0,256.84,256.78,0.063]
["bitfinex","SOLUSD",1737851078981,0.36123839,256.83,256.78,0.063]
["bitfinex","SOLUSD",1737851079879,71.4,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737851080079,71.76123839,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737851080975,3.894,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737851082889,0.36123839,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851084997,4.25523839,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737851085602,71.4,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851090786,75.2942,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851091108,71.4,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851091485,3.894,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737851093916,71.4,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737851094126,3.8939,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737851095814,0.36123839,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737851096200,3.8942,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851097889,4.25493839,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737851098116,23.776884,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737851098291,0.36123839,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737851099626,24.13812239,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737851100594,23.8942,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851100795,24.25543839,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851101194,48.03232239,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737851101486,23.776884,256.74,256.71,0.063]
["bitfinex","SOLUSD",1737851101716,81.26123839,256.73,256.71,0.063]
["bitfinex","SOLUSD",1737851101904,80.9,256.73,256.71,0.063]
["bitfinex","SOLUSD",1737851102101,0.36123839,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737851102586,4.25643839,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737851103124,24.25643839,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737851103589,24.25643839,256.72,256.71,0.0001]
["bitfinex","SOLUSD",1737851103590,49.03332239,256.72,256.71,0.0001]
["bitfinex","SOLUSD",1737851103910,20.0,256.68,256.66,0.063]
["bitfinex","SOLUSD",1737851104226,0.36123839,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737851104904,48.03412239,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737851106697,50.31327357,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737851107325,50.31327357,256.67,256.54,0.063]
["bitfinex","SOLUSD",1737851107326,20.0,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737851107495,44.13812239,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737851108320,20.0,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737851108618,23.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737851108788,43.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737851108996,23.776884,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737851109312,91.4,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737851109521,20.0,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737851109714,20.36123839,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737851109892,0.36123839,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737851110291,20.0,256.49,256.42,0.063]
["bitfinex","SOLUSD",1737851110488,20.0,256.47,256.42,0.063]
["bitfinex","SOLUSD",1737851110705,0.36123839,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851110903,24.13812239,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851111215,0.36123839,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851111617,44.13812239,256.47,256.42,0.063]
["bitfinex","SOLUSD",1737851111804,80.9,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851112118,0.36123839,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737851112298,3.8995,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737851112909,80.9,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851113109,84.7992,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851113805,0.36123839,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737851114516,80.9,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737851114697,71.4,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737851115822,71.4,256.44,256.42,0.063]
["bitfinex","SOLUSD",1737851117821,71.4,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737851119229,71.4,256.49,256.42,3.9627]
["bitfinex","SOLUSD",1737851119417,71.4,256.53,256.44,20.0]
["bitfinex","SOLUSD",1737851119726,71.4,256.52,256.44,20.0]
["bitfinex","SOLUSD",1737851121331,71.4,256.52,256.45,3.8993]
["bitfinex","SOLUSD",1737851124214,71.4,256.54,256.45,3.8993]
["bitfinex","SOLUSD",1737851124916,71.4,256.54,256.44,20.0]
["bitfinex","SOLUSD",1737851124917,75.65933839,256.54,256.44,20.0]
["bitfinex","SOLUSD",1737851127915,75.65933839,256.54,256.44,23.8994]
["bitfinex","SOLUSD",1737851128229,71.4,256.54,256.44,23.8994]
["bitfinex","SOLUSD",1737851129630,84.7977,256.56,256.44,23.8994]
["bitfinex","SOLUSD",1737851129631,71.4,256.55,256.45,23.776884]
["bitfinex","SOLUSD",1737851129840,71.4,256.55,256.47,20.0]
["bitfinex","SOLUSD",1737851130034,71.4,256.55,256.48,21.6607]
["bitfinex","SOLUSD",1737851131345,71.4,256.55,256.48,1.6607]
["bitfinex","SOLUSD",1737851132353,71.4,256.55,256.48,5.5596]
["bitfinex","SOLUSD",1737851132663,71.4,256.64,256.56,20.0]
["bitfinex","SOLUSD",1737851132825,71.4,256.66,256.56,20.0]
["bitfinex","SOLUSD",1737851133025,71.4,256.66,256.6,20.0]
["bitfinex","SOLUSD",1737851134253,71.4,256.66,256.62,20.0]
["bitfinex","SOLUSD",1737851134445,71.4,256.7,256.62,20.0]
["bitfinex","SOLUSD",1737851135237,75.2956,256.7,256.62,20.0]
["bitfinex","SOLUSD",1737851136236,71.4,256.69,256.63,3.8966]
["bitfinex","SOLUSD",1737851136436,71.4,256.69,256.63,23.8966]
["bitfinex","SOLUSD",1737851136950,71.4,256.69,256.63,3.8966]
["bitfinex","SOLUSD",1737851138452,71.4,256.74,256.63,23.8966]
["bitfinex","SOLUSD",1737851138760,71.4,256.73,256.63,23.8966]
["bitfinex","SOLUSD",1737851139460,71.4,256.73,256.64,20.0]
["bitfinex","SOLUSD",1737851139666,71.4,256.73,256.65,23.776884]
["bitfinex","SOLUSD",1737851139848,71.4,256.73,256.64,20.0]
["bitfinex","SOLUSD",1737851140045,71.4,256.73,256.63,3.8966]
["bitfinex","SOLUSD",1737851140863,71.4,256.73,256.63,23.8966]
["bitfinex","SOLUSD",1737851142080,71.4,256.72,256.63,23.8966]
["bitfinex","SOLUSD",1737851142569,80.9,256.75,256.65,23.8963]
["bitfinex","SOLUSD",1737851143567,80.9,256.75,256.65,27.673184]
["bitfinex","SOLUSD",1737851143764,80.9,256.75,256.66,23.776884]
["bitfinex","SOLUSD",1737851143955,80.9,256.75,256.69,20.0]
["bitfinex","SOLUSD",1737851144148,71.4,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737851144673,71.4,256.8,256.7,5.4561]
["bitfinex","SOLUSD",1737851145457,75.2941,256.8,256.7,5.4561]
["bitfinex","SOLUSD",1737851147969,71.4,256.79,256.7,5.4561]
["bitfinex","SOLUSD",1737851148547,75.2942,256.79,256.7,5.4561]
["bitfinex","SOLUSD",1737851153990,3.8942,256.79,256.7,5.4561]
["bitfinex","SOLUSD",1737851154483,71.4,256.8,256.7,12.0742]
["bitfinex","SOLUSD",1737851154785,71.4,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737851154981,75.2941,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737851157783,3.8941,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737851157988,0.03,256.79,256.77,20.0]
["bitfinex","SOLUSD",1737851158186,0.03,256.79,256.78,23.776884]
["bitfinex","SOLUSD",1737851158371,0.03,256.79,256.78,25.364584]
["bitfinex","SOLUSD",1737851158683,0.03,256.79,256.78,31.710584]
["bitfinex","SOLUSD",1737851159964,0.03,256.79,256.78,35.604884]
["bitfinex","SOLUSD",1737851167208,0.03,256.81,256.8,20.0]
["bitfinex","SOLUSD",1737851167375,0.03,256.81,256.8,47.670884]
["bitfinex","SOLUSD",1737851173080,0.03,256.88,256.84,20.0]
["bitfinex","SOLUSD",1737851174806,0.03,256.88,256.84,23.8933]
["bitfinex","SOLUSD",1737851178604,0.03,256.88,256.78,1.5877]
["bitfinex","SOLUSD",1737851178804,71.4,256.87,256.73,1.6104]
["bitfinex","SOLUSD",1737851178991,71.4,256.87,256.75,3.8947]
["bitfinex","SOLUSD",1737851178992,152.3,256.87,256.75,3.8947]
["bitfinex","SOLUSD",1737851179184,160.92393839,256.86,256.67,3.896]
["bitfinex","SOLUSD",1737851179390,152.66123839,256.85,256.67,3.896]
["bitfinex","SOLUSD",1737851179593,0.36123839,256.84,256.73,20.0]
["bitfinex","SOLUSD",1737851179809,152.66123839,256.84,256.73,20.0]
["bitfinex","SOLUSD",1737851180007,3.8936,256.83,256.73,20.0]
["bitfinex","SOLUSD",1737851180198,3.8936,256.83,256.71,3.8953]
["bitfinex","SOLUSD",1737851181215,71.76123839,256.82,256.67,3.896]
["bitfinex","SOLUSD",1737851181511,71.4,256.81,256.67,3.896]
["bitfinex","SOLUSD",1737851181812,0.36123839,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737851182024,71.4,256.81,256.69,20.0]
["bitfinex","SOLUSD",1737851182307,71.4,256.81,256.71,20.0]
["bitfinex","SOLUSD",1737851183509,71.4,256.81,256.72,3.8952]
["bitfinex","SOLUSD",1737851186411,80.9,256.84,256.75,23.776884]
["bitfinex","SOLUSD",1737851187601,84.7934,256.84,256.73,20.0]
["bitfinex","SOLUSD",1737851188219,84.7934,256.84,256.71,3.8954]
["bitfinex","SOLUSD",1737851189827,75.2936,256.83,256.71,3.8954]
["bitfinex","SOLUSD",1737851190007,71.4,256.83,256.75,20.0]
["bitfinex","SOLUSD",1737851192436,71.4,256.83,256.73,20.0]
["bitfinex","SOLUSD",1737851192647,71.4,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737851193644,71.4,256.83,256.77,23.8944]
["bitfinex","SOLUSD",1737851195654,80.9,256.84,256.77,23.8944]
["bitfinex","SOLUSD",1737851200358,75.2933,256.85,256.75,3.9577]
["bitfinex","SOLUSD",1737851200654,0.36123839,256.84,256.75,0.063]
["bitfinex","SOLUSD",1737851202258,2.30315142,256.83,256.75,0.063]
["bitfinex","SOLUSD",1737851202781,2.30315142,256.83,256.75,3.9577]
["bitfinex","SOLUSD",1737851203743,71.4,256.85,256.75,3.9577]
["bitfinex","SOLUSD",1737851204462,71.4,256.84,256.75,3.9577]
["bitfinex","SOLUSD",1737851204954,0.36123839,256.83,256.75,0.063]
["bitfinex","SOLUSD",1737851205371,0.39123839,256.83,256.75,0.063]
["bitfinex","SOLUSD",1737851206168,3.8937,256.82,256.75,0.063]
["bitfinex","SOLUSD",1737851206381,0.36123839,256.81,256.75,0.063]
["bitfinex","SOLUSD",1737851207966,3.894,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737851208679,6.19610073,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737851209681,2.30210073,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737851209880,3.8943,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737851210182,71.4,256.77,256.75,0.063]
["bitfinex","SOLUSD",1737851214033,71.4,256.77,256.76,23.776884]
["bitfinex","SOLUSD",1737851215489,71.4,256.87,256.78,23.776884]
["bitfinex","SOLUSD",1737851216545,75.2931,256.87,256.76,3.8946]
["bitfinex","SOLUSD",1737851219410,71.4,256.86,256.76,3.8946]
["bitfinex","SOLUSD",1737851219806,71.4,256.86,256.78,20.0]
["bitfinex","SOLUSD",1737851221216,71.4,256.86,256.75,20.063]
["bitfinex","SOLUSD",1737851221398,71.4,256.86,256.77,23.776884]
["bitfinex","SOLUSD",1737851221794,156.1931,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1737851222111,156.1931,256.87,256.76,27.671484]
["bitfinex","SOLUSD",1737851222498,152.3,256.87,256.79,20.0]
["bitfinex","SOLUSD",1737851224116,152.3,256.87,256.79,23.8941]
["bitfinex","SOLUSD",1737851225411,80.9,256.87,256.79,23.8941]
["bitfinex","SOLUSD",1737851227209,80.9,256.87,256.8,27.670784]
["bitfinex","SOLUSD",1737851228510,80.9,256.87,256.82,43.776884]
["bitfinex","SOLUSD",1737851230208,80.9,256.87,256.82,47.670584]
["bitfinex","SOLUSD",1737851240218,0.03,256.88,256.82,47.670584]
["bitfinex","SOLUSD",1737851243529,0.03,256.88,256.76,1.5701]
["bitfinex","SOLUSD",1737851243742,80.9,256.87,256.77,3.8945]
["bitfinex","SOLUSD",1737851244065,80.9,256.87,256.79,20.0]
["bitfinex","SOLUSD",1737851244729,80.9,256.87,256.76,20.0]
["bitfinex","SOLUSD",1737851244932,84.793,256.87,256.77,43.776884]
["bitfinex","SOLUSD",1737851246226,84.793,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737851246620,80.9,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737851248944,80.9,256.87,256.78,13.6302]
["bitfinex","SOLUSD",1737851249637,80.9,256.87,256.81,20.0]
["bitfinex","SOLUSD",1737851249848,80.9,256.87,256.82,20.0]
["bitfinex","SOLUSD",1737851250939,80.9,256.87,256.82,23.8937]
["bitfinex","SOLUSD",1737851251242,0.03,256.88,256.82,23.8937]
["bitfinex","SOLUSD",1737851252524,0.03,256.88,256.86,20.0]
["bitfinex","SOLUSD",1737851252722,0.03,256.88,256.87,23.776884]
["bitfinex","SOLUSD",1737851253028,0.03,256.88,256.87,27.669884]
["bitfinex","SOLUSD",1737851254547,1.6198,256.98,256.87,27.669884]
["bitfinex","SOLUSD",1737851254755,71.4,257.03,256.91,23.776884]
["bitfinex","SOLUSD",1737851255442,158.7968,257.04,256.93,23.776884]
["bitfinex","SOLUSD",1737851256056,2.30750474,257.02,256.97,23.776884]
["bitfinex","SOLUSD",1737851256735,2.30750474,257.02,256.95,20.0]
["bitfinex","SOLUSD",1737851256952,71.43,257.05,256.95,20.0]
["bitfinex","SOLUSD",1737851257348,75.3203,257.05,256.93,23.776884]
["bitfinex","SOLUSD",1737851257651,75.3203,257.05,256.88,9.7321]
["bitfinex","SOLUSD",1737851257652,152.66123839,257.04,256.86,3.8931]
["bitfinex","SOLUSD",1737851257856,3.9203,257.05,256.86,3.8931]
["bitfinex","SOLUSD",1737851257857,152.3,257.03,256.86,3.8931]
["bitfinex","SOLUSD",1737851258026,6.0629,257.01,256.86,3.8931]
["bitfinex","SOLUSD",1737851258228,0.36123839,257.0,256.86,3.8931]
["bitfinex","SOLUSD",1737851258452,0.36123839,257.0,256.87,43.776884]
["bitfinex","SOLUSD",1737851258653,0.36123839,257.0,256.89,20.0]
["bitfinex","SOLUSD",1737851258855,6.0629,257.01,256.89,20.0]
["bitfinex","SOLUSD",1737851259067,3.891,257.0,256.88,3.8928]
["bitfinex","SOLUSD",1737851259762,6.19700669,257.0,256.89,23.776884]
["bitfinex","SOLUSD",1737851260350,2.30600669,257.0,256.89,23.776884]
["bitfinex","SOLUSD",1737851261031,80.9,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737851261231,83.20600669,256.99,256.92,23.8921]
["bitfinex","SOLUSD",1737851261526,83.20600669,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1737851262470,83.20600669,256.99,256.96,20.0]
["bitfinex","SOLUSD",1737851262960,2.30600669,256.99,256.97,23.776884]
["bitfinex","SOLUSD",1737851263174,2.30600669,256.99,256.98,27.668184]
["bitfinex","SOLUSD",1737851263665,0.03,257.0,256.98,3.8913]
["bitfinex","SOLUSD",1737851265639,0.03,257.0,256.99,20.0]
["bitfinex","SOLUSD",1737851265843,0.03,257.0,256.99,43.776884]
["bitfinex","SOLUSD",1737851273255,0.03,257.0,256.99,20.0]
["bitfinex","SOLUSD",1737851273643,0.03,257.0,256.99,43.776884]
["bitfinex","SOLUSD",1737851280561,0.03,257.0,256.93,3.8921]
["bitfinex","SOLUSD",1737851280767,0.03,257.0,256.88,1.6358]
["bitfinex","SOLUSD",1737851280971,0.03,257.0,256.89,3.8927]
["bitfinex","SOLUSD",1737851281454,0.03,257.0,256.9,23.776884]
["bitfinex","SOLUSD",1737851281964,0.03,257.0,256.91,20.0]
["bitfinex","SOLUSD",1737851282163,0.03,257.0,256.92,3.8922]
["bitfinex","SOLUSD",1737851282346,0.03,257.0,256.93,23.776884]
["bitfinex","SOLUSD",1737851282851,0.03,257.0,256.96,20.0]
["bitfinex","SOLUSD",1737851284384,0.03,257.0,256.99,23.776884]
["bitfinex","SOLUSD",1737851286376,0.03,257.0,256.98,3.8913]
["bitfinex","SOLUSD",1737851286589,0.03,257.0,256.96,3.8915]
["bitfinex","SOLUSD",1737851286883,0.03,257.0,256.89,3.8927]
["bitfinex","SOLUSD",1737851288984,0.03,257.0,256.95,20.0]
["bitfinex","SOLUSD",1737851290887,0.03,257.0,256.95,23.8918]
["bitfinex","SOLUSD",1737851292588,0.03,257.0,256.95,20.0]
["bitfinex","SOLUSD",1737851292787,152.3,256.99,256.88,3.8928]
["bitfinex","SOLUSD",1737851293086,152.66123839,256.98,256.84,3.8934]
["bitfinex","SOLUSD",1737851293269,0.36123839,256.97,256.84,3.8934]
["bitfinex","SOLUSD",1737851293466,0.36123839,256.97,256.85,43.776884]
["bitfinex","SOLUSD",1737851294277,3.8916,256.96,256.86,3.8931]
["bitfinex","SOLUSD",1737851295163,0.36123839,256.95,256.79,9.7354]
["bitfinex","SOLUSD",1737851295369,0.36123839,256.95,256.75,4.3894]
["bitfinex","SOLUSD",1737851295370,152.3,256.94,256.8,3.894]
["bitfinex","SOLUSD",1737851295583,6.39003839,256.93,256.8,3.894]
["bitfinex","SOLUSD",1737851296295,6.39003839,256.93,256.84,20.0]
["bitfinex","SOLUSD",1737851297699,10.28223839,256.93,256.84,20.0]
["bitfinex","SOLUSD",1737851298669,10.28223839,256.93,256.84,23.8934]
["bitfinex","SOLUSD",1737851298670,6.0288,256.93,256.84,23.8934]
["bitfinex","SOLUSD",1737851299599,71.4,256.92,256.84,23.8934]
["bitfinex","SOLUSD",1737851301093,71.4,256.92,256.88,20.0]
["bitfinex","SOLUSD",1737851301267,0.03,256.93,256.88,20.0]
["bitfinex","SOLUSD",1737851302466,0.03,256.93,256.81,9.7344]
["bitfinex","SOLUSD",1737851302671,152.3,256.92,256.84,20.0]
["bitfinex","SOLUSD",1737851303811,152.3,256.92,256.81,20.0]
["bitfinex","SOLUSD",1737851304903,82.5142,256.91,256.81,20.0]
["bitfinex","SOLUSD",1737851305097,71.4,256.92,256.58,1.49893968]
["bitfinex","SOLUSD",1737851305098,1.0,256.59,256.58,1.49893968]
["bitfinex","SOLUSD",1737851305300,1.0,256.55,256.54,65.29502858]
["bitfinex","SOLUSD",1737851305501,1.0,256.55,256.54,45.47172858]
["bitfinex","SOLUSD",1737851306007,6.0288,256.58,256.54,40.33942385]
["bitfinex","SOLUSD",1737851306209,15.95745839,256.57,256.54,40.33942385]
["bitfinex","SOLUSD",1737851306717,0.36123839,256.57,256.54,40.33942385]
["bitfinex","SOLUSD",1737851306871,21.98464439,256.58,256.54,40.33942385]
["bitfinex","SOLUSD",1737851307073,64.62011456,256.57,256.46,1.0]
["bitfinex","SOLUSD",1737851307392,71.4,256.56,256.46,1.0]
["bitfinex","SOLUSD",1737851307588,71.76123839,256.56,256.46,1.0]
["bitfinex","SOLUSD",1737851307794,71.4,256.55,256.48,1.0]
["bitfinex","SOLUSD",1737851308401,71.4,256.55,256.46,1.0]
["bitfinex","SOLUSD",1737851308402,0.36123839,256.54,256.46,1.0]
["bitfinex","SOLUSD",1737851309520,1.0,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737851309793,1.0,256.47,256.37,20.0]
["bitfinex","SOLUSD",1737851309999,1.0,256.49,256.37,20.0]
["bitfinex","SOLUSD",1737851310205,1.0,256.49,256.33,20.0]
["bitfinex","SOLUSD",1737851310585,1.0,256.49,256.3,8.22879523]
["bitfinex","SOLUSD",1737851311273,1.0,256.47,256.3,8.22879523]
["bitfinex","SOLUSD",1737851311679,1.0,256.47,256.29,11.67]
["bitfinex","SOLUSD",1737851312312,35.70973689,256.39,256.29,11.67]
["bitfinex","SOLUSD",1737851312491,35.70973689,256.39,256.28,2.88]
["bitfinex","SOLUSD",1737851312694,35.70973689,256.39,256.3,35.591659]
["bitfinex","SOLUSD",1737851313097,35.70973689,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737851314134,35.70973689,256.39,256.33,13.6542]
["bitfinex","SOLUSD",1737851314693,35.70973689,256.39,256.36,20.0]
["bitfinex","SOLUSD",1737851315453,35.70973689,256.39,256.37,27.677484]
["bitfinex","SOLUSD",1737851317532,3.689e-05,256.39,256.37,27.677484]
["bitfinex","SOLUSD",1737851317706,47.61298252,256.43,256.41,23.776884]
["bitfinex","SOLUSD",1737851318548,47.61298252,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737851318919,47.61298252,256.43,256.41,23.776884]
["bitfinex","SOLUSD",1737851319432,47.61298252,256.43,256.37,13.6521]
["bitfinex","SOLUSD",1737851319638,47.61298252,256.43,256.41,23.776884]
["bitfinex","SOLUSD",1737851319838,27.23688252,256.43,256.42,27.676684]
["bitfinex","SOLUSD",1737851320023,5.87818252,256.43,256.42,27.676684]
["bitfinex","SOLUSD",1737851320222,8.252e-05,256.43,256.42,27.676684]
["bitfinex","SOLUSD",1737851321247,8.252e-05,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737851324919,8.252e-05,256.43,256.41,27.676884]
["bitfinex","SOLUSD",1737851326139,11.79434228,256.48,256.47,20.0]
["bitfinex","SOLUSD",1737851326329,4.228e-05,256.48,256.47,43.776884]
["bitfinex","SOLUSD",1737851327244,4.228e-05,256.48,256.47,47.675884]
["bitfinex","SOLUSD",1737851341156,4.228e-05,256.48,256.47,27.675884]
["bitfinex","SOLUSD",1737851341344,4.228e-05,256.48,256.47,3.899]
["bitfinex","SOLUSD",1737851341552,1.00004228,256.48,256.47,3.899]
["bitfinex","SOLUSD",1737851342754,1.00004228,256.48,256.42,23.776884]
["bitfinex","SOLUSD",1737851342952,4.228e-05,256.48,256.42,23.776884]
["bitfinex","SOLUSD",1737851344054,4.228e-05,256.48,256.46,20.0]
["bitfinex","SOLUSD",1737851344246,1.0,256.45,256.43,3.8996]
["bitfinex","SOLUSD",1737851345346,1.0,256.45,256.38,43.776884]
["bitfinex","SOLUSD",1737851345663,4.228e-05,256.48,256.38,43.776884]
["bitfinex","SOLUSD",1737851347439,4.228e-05,256.48,256.42,20.0]
["bitfinex","SOLUSD",1737851348054,4.228e-05,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1737851348561,4.228e-05,256.48,256.47,20.0]
["bitfinex","SOLUSD",1737851348761,4.228e-05,256.48,256.47,23.899]
["bitfinex","SOLUSD",1737851352568,4.228e-05,256.48,256.47,3.899]
["bitfinex","SOLUSD",1737851353066,1.00004228,256.48,256.47,3.899]
["bitfinex","SOLUSD",1737851354767,1.0,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737851355341,1.0,256.47,256.41,20.0]
["bitfinex","SOLUSD",1737851355968,4.228e-05,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737851356467,4.228e-05,256.48,256.45,20.0]
["bitfinex","SOLUSD",1737851356678,4.228e-05,256.48,256.46,23.776884]
["bitfinex","SOLUSD",1737851357362,4.228e-05,256.48,256.41,23.776884]
["bitfinex","SOLUSD",1737851358369,4.228e-05,256.48,256.45,20.0]
["bitfinex","SOLUSD",1737851358580,1.00004228,256.48,256.4,3.9001]
["bitfinex","SOLUSD",1737851358870,1.0,256.43,256.4,3.9001]
["bitfinex","SOLUSD",1737851359264,1.0,256.43,256.41,20.0]
["bitfinex","SOLUSD",1737851359873,1.0,256.43,256.4,3.9001]
["bitfinex","SOLUSD",1737851360073,1.0,256.43,256.41,23.776884]
["bitfinex","SOLUSD",1737851360667,2.0,256.45,256.43,20.0]
["bitfinex","SOLUSD",1737851360971,2.0,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737851361348,1.0,256.43,256.42,23.8998]
["bitfinex","SOLUSD",1737851361544,2.0,256.45,256.42,23.8998]
["bitfinex","SOLUSD",1737851361977,1.0,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737851362855,76.9,256.47,256.43,20.0]
["bitfinex","SOLUSD",1737851363056,1.0,256.47,256.46,20.0]
["bitfinex","SOLUSD",1737851364575,1.0,256.47,256.46,23.8992]
["bitfinex","SOLUSD",1737851365685,1.0,256.47,256.46,3.8992]
["bitfinex","SOLUSD",1737851365864,1.0,256.47,256.46,23.8992]
["bitfinex","SOLUSD",1737851373251,4.228e-05,256.48,256.47,20.0]
["bitfinex","SOLUSD",1737851378763,1.0,256.54,256.51,20.0]
["bitfinex","SOLUSD",1737851379158,1.0,256.54,256.52,23.776884]
["bitfinex","SOLUSD",1737851380877,1.0,256.54,256.42,23.776884]
["bitfinex","SOLUSD",1737851381087,1.0,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737851381286,1.0,256.56,256.53,20.0]
["bitfinex","SOLUSD",1737851382183,1.0,256.54,256.53,23.8981]
["bitfinex","SOLUSD",1737851382369,1.0,256.56,256.53,23.8981]
["bitfinex","SOLUSD",1737851383182,1.0,256.54,256.53,23.8981]
["bitfinex","SOLUSD",1737851385070,1.0,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737851393092,1.0,256.47,256.41,12.21832002]
["bitfinex","SOLUSD",1737851393391,1.0,256.44,256.39,3.9003]
["bitfinex","SOLUSD",1737851393969,1.0,256.44,256.43,23.776884]
["bitfinex","SOLUSD",1737851394194,1.0,256.44,256.39,3.9003]
["bitfinex","SOLUSD",1737851394576,1.0,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737851395080,1.0,256.44,256.41,20.0]
["bitfinex","SOLUSD",1737851395498,1.0,256.42,256.41,20.0]
["bitfinex","SOLUSD",1737851395671,1.0,256.42,256.41,23.8998]
["bitfinex","SOLUSD",1737851395872,1.0,256.42,256.41,47.676684]
["bitfinex","SOLUSD",1737851396274,1.0,256.39,256.37,11.94820443]
["bitfinex","SOLUSD",1737851396716,1.0,256.37,256.36,23.776884]
["bitfinex","SOLUSD",1737851396995,1.0,256.39,256.36,23.776884]
["bitfinex","SOLUSD",1737851397175,1.0,256.39,256.38,20.0]
["bitfinex","SOLUSD",1737851400184,1.0,256.35,256.32,3.9013]
["bitfinex","SOLUSD",1737851400594,1.0,256.31,256.29,3.9016]
["bitfinex","SOLUSD",1737851400795,1.0,256.29,256.28,11.94820443]
["bitfinex","SOLUSD",1737851401089,2.0,256.29,256.28,11.94820443]
["bitfinex","SOLUSD",1737851401888,1.0,256.29,256.28,11.94820443]
["bitfinex","SOLUSD",1737851403121,8.6873,256.29,256.28,11.94820443]
["bitfinex","SOLUSD",1737851403327,11.5063,256.29,256.28,1.94840443]
["bitfinex","SOLUSD",1737851403610,11.86753839,256.29,256.28,1.94840443]
["bitfinex","SOLUSD",1737851403823,12.86753839,256.29,256.28,1.94840443]
["bitfinex","SOLUSD",1737851404021,2.0,256.23,256.22,35.99877886]
["bitfinex","SOLUSD",1737851404188,2.0,256.15,256.14,12.23055751]
["bitfinex","SOLUSD",1737851405188,1.0,256.15,256.14,12.23055751]
["bitfinex","SOLUSD",1737851405607,1.0,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737851405804,1.0,256.2,256.16,43.776884]
["bitfinex","SOLUSD",1737851406114,1.0,256.2,256.19,43.776884]
["bitfinex","SOLUSD",1737851406285,2.29573046,256.23,256.19,43.776884]
["bitfinex","SOLUSD",1737851406489,2.29573046,256.23,256.21,23.776884]
["bitfinex","SOLUSD",1737851406783,1.0,256.25,256.21,23.776884]
["bitfinex","SOLUSD",1737851406784,1.0,256.25,256.24,43.776884]
["bitfinex","SOLUSD",1737851407088,1.0,256.21,256.2,3.9032]
["bitfinex","SOLUSD",1737851407308,1.0,256.23,256.2,3.9032]
["bitfinex","SOLUSD",1737851407505,1.0,256.23,256.21,23.776884]
["bitfinex","SOLUSD",1737851408504,1.0,256.2,256.19,20.0]
["bitfinex","SOLUSD",1737851409099,1.0,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737851409298,2.0,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737851409888,1.0,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737851410091,1.0,256.19,256.18,20.0]
["bitfinex","SOLUSD",1737851410309,2.0,256.19,256.18,20.0]
["bitfinex","SOLUSD",1737851411011,2.0,256.19,256.17,3.9035]
["bitfinex","SOLUSD",1737851411685,2.0,256.19,256.18,20.0]
["bitfinex","SOLUSD",1737851411891,1.0,256.19,256.18,20.0]
["bitfinex","SOLUSD",1737851412110,1.0,256.12,256.08,3.905]
["bitfinex","SOLUSD",1737851412621,1.0,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1737851413414,1.0,256.12,256.11,47.681384]
["bitfinex","SOLUSD",1737851414806,1.0,256.16,256.15,20.0]
["bitfinex","SOLUSD",1737851415023,1.0,256.16,256.15,43.776884]
["bitfinex","SOLUSD",1737851415530,1.0,256.18,256.16,23.776884]
["bitfinex","SOLUSD",1737851415835,1.0,256.18,256.15,20.0]
["bitfinex","SOLUSD",1737851415998,1.0,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737851416329,1.0,256.28,256.15,20.0]
["bitfinex","SOLUSD",1737851417192,1.0,256.26,256.19,20.0]
["bitfinex","SOLUSD",1737851417609,1.0,256.26,256.16,13.6633]
["bitfinex","SOLUSD",1737851417610,1.0,256.26,256.23,20.0]
["bitfinex","SOLUSD",1737851418116,1.0,256.26,256.23,23.9027]
["bitfinex","SOLUSD",1737851421007,1.0,256.28,256.27,20.0]
["bitfinex","SOLUSD",1737851421339,1.0,256.23,256.17,3.9036]
["bitfinex","SOLUSD",1737851421822,1.0,256.19,256.13,3.9042]
["bitfinex","SOLUSD",1737851422207,1.0,256.13,256.11,3.9044]
["bitfinex","SOLUSD",1737851422525,1.0,256.13,256.12,23.776884]
["bitfinex","SOLUSD",1737851422929,1.0,256.16,256.15,20.0]
["bitfinex","SOLUSD",1737851423427,11.7846,256.29,256.08,3.905]
["bitfinex","SOLUSD",1737851423428,1.0,256.12,256.08,3.905]
["bitfinex","SOLUSD",1737851423726,1.0,256.12,256.11,43.776884]
["bitfinex","SOLUSD",1737851424234,1.0,256.12,256.09,23.776884]
["bitfinex","SOLUSD",1737851424429,1.0,256.12,256.11,23.776884]
["bitfinex","SOLUSD",1737851425132,1.0,256.12,256.1,3.9047]
["bitfinex","SOLUSD",1737851425303,1.0,256.12,256.1,23.9047]
["bitfinex","SOLUSD",1737851426027,1.0,256.12,256.11,23.776884]
["bitfinex","SOLUSD",1737851426234,1.0,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737851427415,1.0,256.09,256.08,3.905]
["bitfinex","SOLUSD",1737851427617,1.0,256.09,256.02,3.9059]
["bitfinex","SOLUSD",1737851427819,1.0,256.09,256.06,20.0]
["bitfinex","SOLUSD",1737851428004,1.0,256.09,256.07,23.776884]
["bitfinex","SOLUSD",1737851428815,1.0,256.06,256.02,3.9059]
["bitfinex","SOLUSD",1737851429211,1.0,256.04,256.02,3.9059]
["bitfinex","SOLUSD",1737851429623,1.0,256.04,256.03,20.0]
["bitfinex","SOLUSD",1737851430714,1.0,256.04,256.03,43.776884]
["bitfinex","SOLUSD",1737851430912,1.0,256.1,256.08,20.0]
["bitfinex","SOLUSD",1737851433333,1.0,256.1,256.09,3.9048]
["bitfinex","SOLUSD",1737851434738,84.8033,256.2,255.93,3.9073]
["bitfinex","SOLUSD",1737851434739,1.0,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1737851434935,1.0,256.03,255.96,20.0]
["bitfinex","SOLUSD",1737851435110,1.0,255.99,255.93,13.6755]
["bitfinex","SOLUSD",1737851435316,1.0,255.97,255.93,13.6755]
["bitfinex","SOLUSD",1737851435513,1.0,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1737851435732,1.0,255.99,255.98,23.776884]
["bitfinex","SOLUSD",1737851435927,1.0,255.99,255.97,20.0]
["bitfinex","SOLUSD",1737851436313,1.0,255.98,255.91,19.5375]
["bitfinex","SOLUSD",1737851436544,1.0,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737851436752,1.0,256.0,255.95,20.0]
["bitfinex","SOLUSD",1737851437117,1.0,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737851438143,1.0,256.02,256.0,20.0]
["bitfinex","SOLUSD",1737851439645,1.0,256.02,256.0,23.9062]
["bitfinex","SOLUSD",1737851448856,1.0,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1737851450155,1.0,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737851450751,1.0,256.04,256.01,27.682884]
["bitfinex","SOLUSD",1737851450958,1.0,256.11,256.08,20.0]
["bitfinex","SOLUSD",1737851451959,1.0,256.11,256.09,3.9048]
["bitfinex","SOLUSD",1737851463167,1.0,256.06,256.01,3.906]
["bitfinex","SOLUSD",1737851463344,1.0,256.02,256.01,3.906]
["bitfinex","SOLUSD",1737851465153,1.0,256.02,256.01,23.906]
["bitfinex","SOLUSD",1737851468166,75.9,256.14,256.01,23.906]
["bitfinex","SOLUSD",1737851468167,1.0,256.09,256.05,20.0]
["bitfinex","SOLUSD",1737851469147,1.0,256.09,256.04,20.0]
["bitfinex","SOLUSD",1737851469575,1.0,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737851469947,1.0,256.13,256.05,13.6691]
["bitfinex","SOLUSD",1737851470148,1.0,256.13,256.11,20.0]
["bitfinex","SOLUSD",1737851471149,1.0,256.13,256.12,23.776884]
["bitfinex","SOLUSD",1737851471349,1.0,256.15,256.14,20.0]
["bitfinex","SOLUSD",1737851472246,1.0,256.15,256.14,23.9041]
["bitfinex","SOLUSD",1737851473174,75.9,256.22,256.14,23.9041]
["bitfinex","SOLUSD",1737851473180,1.0,256.17,256.15,23.776884]
["bitfinex","SOLUSD",1737851473374,1.0,256.19,256.18,20.0]
["bitfinex","SOLUSD",1737851474168,1.0,256.19,256.18,27.680384]
["bitfinex","SOLUSD",1737851475369,0.03,256.23,256.21,20.0]
["bitfinex","SOLUSD",1737851475586,0.03,256.23,256.22,23.776884]
["bitfinex","SOLUSD",1737851476359,0.03,256.29,256.22,23.776884]
["bitfinex","SOLUSD",1737851476360,0.03,256.29,256.28,20.0]
["bitfinex","SOLUSD",1737851477056,0.03,256.29,256.28,43.776884]
["bitfinex","SOLUSD",1737851478360,0.03,256.29,256.28,47.678784]
["bitfinex","SOLUSD",1737851479784,0.03,256.29,256.28,43.776884]
["bitfinex","SOLUSD",1737851480082,0.03,256.29,256.22,1.5539]
["bitfinex","SOLUSD",1737851480669,0.03,256.29,256.22,5.4567]
["bitfinex","SOLUSD",1737851480985,0.03,256.29,256.17,11.78325144]
["bitfinex","SOLUSD",1737851480986,0.03,256.29,256.17,2.02445144]
["bitfinex","SOLUSD",1737851481164,75.9,256.28,256.16,3.9038]
["bitfinex","SOLUSD",1737851481358,76.26123839,256.28,256.16,3.9038]
["bitfinex","SOLUSD",1737851481563,76.26123839,256.28,256.15,1.6107]
["bitfinex","SOLUSD",1737851481793,76.26123839,256.28,256.16,30.0]
["bitfinex","SOLUSD",1737851481794,3.9021,256.27,256.16,30.0]
["bitfinex","SOLUSD",1737851482091,3.9021,256.27,256.09,9.9684689]
["bitfinex","SOLUSD",1737851482269,75.9,256.26,256.1,3.9047]
["bitfinex","SOLUSD",1737851482466,75.9,256.26,256.11,23.776884]
["bitfinex","SOLUSD",1737851482966,75.9,256.26,256.1,3.9047]
["bitfinex","SOLUSD",1737851483171,75.9,256.26,256.12,20.0]
["bitfinex","SOLUSD",1737851483585,75.9,256.26,256.13,23.776884]
["bitfinex","SOLUSD",1737851483885,75.9,256.26,256.16,20.0]
["bitfinex","SOLUSD",1737851484087,75.9,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737851485668,75.9,256.25,256.14,3.9041]
["bitfinex","SOLUSD",1737851486384,157.16123839,256.24,256.09,1.6107]
["bitfinex","SOLUSD",1737851486584,158.8,256.23,256.08,3.9679]
["bitfinex","SOLUSD",1737851486782,0.36123839,256.22,256.08,3.9679]
["bitfinex","SOLUSD",1737851487092,156.8,256.23,256.12,20.0]
["bitfinex","SOLUSD",1737851487696,156.8,256.23,256.13,27.681084]
["bitfinex","SOLUSD",1737851489488,0.36123839,256.22,256.11,23.9044]
["bitfinex","SOLUSD",1737851489685,75.9,256.22,256.12,23.776884]
["bitfinex","SOLUSD",1737851489891,75.9,256.22,256.14,20.0]
["bitfinex","SOLUSD",1737851492596,75.9,256.22,256.13,3.9042]
["bitfinex","SOLUSD",1737851493871,75.9,256.27,256.13,3.9042]
["bitfinex","SOLUSD",1737851494071,79.8022,256.27,256.17,20.0]
["bitfinex","SOLUSD",1737851494291,79.8022,256.27,256.18,23.776884]
["bitfinex","SOLUSD",1737851494689,0.03,256.29,256.25,20.0]
["bitfinex","SOLUSD",1737851495371,0.03,256.29,256.26,23.776884]
["bitfinex","SOLUSD",1737851495888,0.03,256.29,256.28,3.9019]
["bitfinex","SOLUSD",1737851496087,75.9,256.41,256.32,23.776884]
["bitfinex","SOLUSD",1737851496275,75.9,256.44,256.32,23.776884]
["bitfinex","SOLUSD",1737851497079,79.7996,256.44,256.32,23.776884]
["bitfinex","SOLUSD",1737851498180,1.0,256.41,256.26,5.4511]
["bitfinex","SOLUSD",1737851498390,76.26123839,256.4,256.26,5.4511]
["bitfinex","SOLUSD",1737851499400,75.9,256.43,256.34,23.776884]
["bitfinex","SOLUSD",1737851499600,79.7991,256.47,256.34,23.776884]
["bitfinex","SOLUSD",1737851499984,1.0,256.46,256.29,20.0]
["bitfinex","SOLUSD",1737851500189,3.8995,256.44,256.3,3.9016]
["bitfinex","SOLUSD",1737851501599,3.8995,256.44,256.33,20.0]
["bitfinex","SOLUSD",1737851501903,3.8993,256.46,256.34,23.776884]
["bitfinex","SOLUSD",1737851503107,3.8993,256.46,256.35,3.9009]
["bitfinex","SOLUSD",1737851503606,0.36123839,256.45,256.31,3.9014]
["bitfinex","SOLUSD",1737851503783,1.0,256.44,256.29,10.5584]
["bitfinex","SOLUSD",1737851503987,0.36123839,256.43,256.29,10.5584]
["bitfinex","SOLUSD",1737851504186,1.0,256.39,256.23,6.6567]
["bitfinex","SOLUSD",1737851504384,157.16123839,256.38,256.23,6.6567]
["bitfinex","SOLUSD",1737851504589,156.8,256.38,256.24,23.776884]
["bitfinex","SOLUSD",1737851504793,0.36123839,256.37,256.24,23.776884]
["bitfinex","SOLUSD",1737851505104,3.9013,256.32,256.2,1.5489]
["bitfinex","SOLUSD",1737851505401,7.1023,256.19,256.08,0.063]
["bitfinex","SOLUSD",1737851505707,76.26123839,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737851509002,1.0,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737851509206,0.36123839,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737851510383,75.9,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737851510711,0.36123839,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737851513408,75.9,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737851513602,75.9,256.13,256.09,3.9048]
["bitfinex","SOLUSD",1737851518415,75.9,256.13,256.08,0.063]
["bitfinex","SOLUSD",1737851518914,75.9,256.13,256.08,3.9679]
["bitfinex","SOLUSD",1737851519119,75.9,256.16,256.09,23.776884]
["bitfinex","SOLUSD",1737851519427,80.16513839,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737851519601,0.36123839,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737851519799,20.0,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737851520011,23.9047,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737851520209,0.36123839,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737851520624,20.36123839,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737851524430,0.36123839,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737851524599,75.9,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851524801,76.26123839,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851525414,75.9,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737851527621,156.8,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737851528413,0.36123839,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851528798,156.8,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737851529008,0.36123839,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851529915,75.9,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851530301,76.26123839,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851530500,75.9,256.11,256.08,0.063]
["bitfinex","SOLUSD",1737851537030,75.9,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737851538145,76.26123839,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737851538315,26.13812239,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737851538513,20.0,256.06,255.91,5.4079]
["bitfinex","SOLUSD",1737851538832,157.16123839,256.05,255.91,5.4079]
["bitfinex","SOLUSD",1737851539134,156.8,256.05,255.91,5.4079]
["bitfinex","SOLUSD",1737851539312,0.36123839,256.04,255.91,5.4079]
["bitfinex","SOLUSD",1737851539914,3.9057,256.03,255.91,5.4079]
["bitfinex","SOLUSD",1737851540252,0.36123839,256.02,255.91,5.4079]
["bitfinex","SOLUSD",1737851541013,3.906,256.01,255.91,5.4079]
["bitfinex","SOLUSD",1737851541212,76.26123839,256.0,255.91,5.4079]
["bitfinex","SOLUSD",1737851541439,75.9,255.99,255.91,5.4079]
["bitfinex","SOLUSD",1737851543011,75.9,255.99,255.92,23.776884]
["bitfinex","SOLUSD",1737851545055,75.9,255.99,255.93,3.9073]
["bitfinex","SOLUSD",1737851545546,75.9,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737851545709,80.9,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737851546858,156.8,256.11,256.01,20.0]
["bitfinex","SOLUSD",1737851547156,75.9,256.1,256.03,20.0]
["bitfinex","SOLUSD",1737851547650,75.9,256.1,256.02,1.6208]
["bitfinex","SOLUSD",1737851547957,75.9,256.1,256.03,23.9057]
["bitfinex","SOLUSD",1737851549874,75.9,256.13,256.04,23.776884]
["bitfinex","SOLUSD",1737851550173,75.9,256.16,256.07,20.0]
["bitfinex","SOLUSD",1737851550664,75.9,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737851551345,156.8,256.24,256.11,20.0]
["bitfinex","SOLUSD",1737851551555,157.16123839,256.23,256.12,3.9044]
["bitfinex","SOLUSD",1737851551756,156.8,256.23,256.12,3.9044]
["bitfinex","SOLUSD",1737851552037,0.36123839,256.22,256.12,3.9044]
["bitfinex","SOLUSD",1737851553054,4.26413839,256.22,256.12,3.9044]
["bitfinex","SOLUSD",1737851555069,75.9,256.21,256.12,3.9044]
["bitfinex","SOLUSD",1737851555535,75.9,256.21,256.13,8.113]
["bitfinex","SOLUSD",1737851555744,75.9,256.22,256.14,23.776884]
["bitfinex","SOLUSD",1737851556247,75.9,256.22,256.17,20.0]
["bitfinex","SOLUSD",1737851556445,75.9,256.25,256.17,20.0]
["bitfinex","SOLUSD",1737851556670,79.802,256.28,256.17,20.0]
["bitfinex","SOLUSD",1737851557261,79.802,256.28,256.18,3.9035]
["bitfinex","SOLUSD",1737851557663,75.9,256.27,256.18,3.9035]
["bitfinex","SOLUSD",1737851558371,79.8021,256.27,256.18,3.9035]
["bitfinex","SOLUSD",1737851559446,80.16333839,256.27,256.17,20.0]
["bitfinex","SOLUSD",1737851559870,80.16333839,256.27,256.14,3.904]
["bitfinex","SOLUSD",1737851560178,89.91863839,256.27,256.13,8.113]
["bitfinex","SOLUSD",1737851560379,156.8,256.26,256.13,8.113]
["bitfinex","SOLUSD",1737851560545,0.36123839,256.25,256.13,8.113]
["bitfinex","SOLUSD",1737851561073,20.0,256.23,256.13,1.5169]
["bitfinex","SOLUSD",1737851561277,20.0,256.18,256.07,6.4565]
["bitfinex","SOLUSD",1737851561484,20.0,256.14,256.0,8.0057]
["bitfinex","SOLUSD",1737851561688,76.26123839,256.13,256.0,8.0057]
["bitfinex","SOLUSD",1737851562778,79.8044,256.12,256.0,8.0057]
["bitfinex","SOLUSD",1737851562943,0.36123839,256.11,256.0,8.0057]
["bitfinex","SOLUSD",1737851563365,0.36123839,256.11,256.0,11.9118]
["bitfinex","SOLUSD",1737851565279,4.26583839,256.11,256.0,11.9118]
["bitfinex","SOLUSD",1737851566996,75.9,256.1,256.0,11.9118]
["bitfinex","SOLUSD",1737851567366,75.9,256.1,256.04,20.0]
["bitfinex","SOLUSD",1737851568788,75.9,256.1,256.03,20.0]
["bitfinex","SOLUSD",1737851569561,75.9,256.1,256.04,3.9056]
["bitfinex","SOLUSD",1737851571170,75.9,256.1,256.06,3.9053]
["bitfinex","SOLUSD",1737851571367,75.9,256.16,256.06,3.9053]
["bitfinex","SOLUSD",1737851571563,75.9,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737851572679,75.9,256.15,256.11,3.9045]
["bitfinex","SOLUSD",1737851573291,75.9,256.15,256.0,8.0057]
["bitfinex","SOLUSD",1737851573292,0.36123839,256.14,256.01,3.906]
["bitfinex","SOLUSD",1737851573467,0.36123839,256.14,256.02,23.776884]
["bitfinex","SOLUSD",1737851573670,0.36123839,256.14,256.05,20.0]
["bitfinex","SOLUSD",1737851574283,4.26543839,256.14,256.05,20.0]
["bitfinex","SOLUSD",1737851574895,4.26543839,256.14,256.02,3.9058]
["bitfinex","SOLUSD",1737851575271,4.26543839,256.14,256.0,8.0057]
["bitfinex","SOLUSD",1737851575472,156.8,256.13,256.0,8.0057]
["bitfinex","SOLUSD",1737851575671,0.36123839,256.12,256.0,8.0057]
["bitfinex","SOLUSD",1737851575895,0.36123839,256.12,256.0,11.9119]
["bitfinex","SOLUSD",1737851576694,75.9,256.11,256.0,8.0057]
["bitfinex","SOLUSD",1737851576908,0.36123839,256.1,256.0,8.0057]
["bitfinex","SOLUSD",1737851577403,75.9,256.09,256.0,21.5492]
["bitfinex","SOLUSD",1737851577589,0.36123839,256.08,256.0,21.5492]
["bitfinex","SOLUSD",1737851577786,75.9,256.07,256.0,21.5492]
["bitfinex","SOLUSD",1737851577990,3.9053,256.06,256.0,21.5492]
["bitfinex","SOLUSD",1737851580982,75.9,256.05,255.94,6.2799]
["bitfinex","SOLUSD",1737851581178,76.26123839,256.04,255.94,6.2799]
["bitfinex","SOLUSD",1737851583106,3.9057,256.03,255.94,6.2799]
["bitfinex","SOLUSD",1737851584193,76.26123839,256.04,255.94,10.1869]
["bitfinex","SOLUSD",1737851584382,75.9,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737851584783,75.9,256.03,255.97,20.0]
["bitfinex","SOLUSD",1737851585303,75.9,256.03,255.97,23.9065]
["bitfinex","SOLUSD",1737851587907,75.93,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737851588298,75.93,256.08,255.98,23.776884]
["bitfinex","SOLUSD",1737851589001,75.93,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737851589302,75.93,256.08,256.02,3.9059]
["bitfinex","SOLUSD",1737851589502,75.93,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737851589815,75.93,256.08,256.0,3.9061]
["bitfinex","SOLUSD",1737851590110,0.36123839,256.07,256.0,3.9061]
["bitfinex","SOLUSD",1737851591301,75.93,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737851591497,75.93,256.08,256.01,23.906]
["bitfinex","SOLUSD",1737851594320,0.36123839,256.07,255.94,6.2799]
["bitfinex","SOLUSD",1737851594514,0.36123839,256.07,255.82,1.6542]
["bitfinex","SOLUSD",1737851594515,45.776884,256.02,255.82,1.6542]
["bitfinex","SOLUSD",1737851594718,1.0,255.97,255.82,1.6542]
["bitfinex","SOLUSD",1737851594925,1.0,255.72,255.68,11.63777886]
["bitfinex","SOLUSD",1737851595239,13.6883,255.69,255.64,3.20951841]
["bitfinex","SOLUSD",1737851595401,4.27213839,255.69,255.64,3.20951841]
["bitfinex","SOLUSD",1737851595603,75.9,255.68,255.64,3.20951841]
["bitfinex","SOLUSD",1737851595814,0.36123839,255.67,255.64,3.20951841]
["bitfinex","SOLUSD",1737851596623,75.9,255.66,255.59,3.67]
["bitfinex","SOLUSD",1737851596807,75.9,255.72,255.6,20.0]
["bitfinex","SOLUSD",1737851597011,75.9,255.71,255.6,20.0]
["bitfinex","SOLUSD",1737851597209,132.06035928,255.68,255.61,20.0]
["bitfinex","SOLUSD",1737851598213,132.06035928,255.68,255.62,20.0]
["bitfinex","SOLUSD",1737851598421,132.06035928,255.68,255.63,43.776884]
["bitfinex","SOLUSD",1737851598815,132.06035928,255.67,255.63,43.776884]
["bitfinex","SOLUSD",1737851599403,7.92362155,255.66,255.63,34.10942696]
["bitfinex","SOLUSD",1737851599605,7.92362155,255.66,255.59,3.67]
["bitfinex","SOLUSD",1737851600009,63.38897245,255.66,255.59,3.67]
["bitfinex","SOLUSD",1737851600197,63.38897245,255.66,255.54,1.0]
["bitfinex","SOLUSD",1737851600401,63.38897245,255.66,255.47,2.6542]
["bitfinex","SOLUSD",1737851600607,63.38897245,255.66,255.48,13.6997]
["bitfinex","SOLUSD",1737851600807,7.92362155,255.65,255.48,13.6997]
["bitfinex","SOLUSD",1737851601016,7.92362155,255.65,255.45,1.0]
["bitfinex","SOLUSD",1737851601604,7.92362155,255.64,255.45,1.0]
["bitfinex","SOLUSD",1737851602002,7.92362155,255.64,255.45,20.5728]
["bitfinex","SOLUSD",1737851602422,55.4653509,255.66,255.48,21.0]
["bitfinex","SOLUSD",1737851602423,7.92362155,255.63,255.48,21.0]
["bitfinex","SOLUSD",1737851602607,7.92362155,255.63,255.5,1.0]
["bitfinex","SOLUSD",1737851602810,7.92362155,255.63,255.45,0.82445539]
["bitfinex","SOLUSD",1737851603020,7.92362155,255.63,255.44,11.7]
["bitfinex","SOLUSD",1737851603216,9.92362155,255.63,255.46,19.5725]
["bitfinex","SOLUSD",1737851603416,11.90017554,255.53,255.46,19.5725]
["bitfinex","SOLUSD",1737851603732,47.5082439,255.59,255.46,19.5725]
["bitfinex","SOLUSD",1737851603909,47.5082439,255.59,255.47,1.6542]
["bitfinex","SOLUSD",1737851604221,47.5082439,255.59,255.48,13.6997]
["bitfinex","SOLUSD",1737851604627,2.806e-05,255.51,255.48,13.6997]
["bitfinex","SOLUSD",1737851605000,2.806e-05,255.51,255.49,20.0]
["bitfinex","SOLUSD",1737851605205,8.419e-05,255.55,255.49,20.0]
["bitfinex","SOLUSD",1737851605527,8.419e-05,255.55,255.53,20.0]
["bitfinex","SOLUSD",1737851605714,71.24355617,255.59,255.53,20.0]
["bitfinex","SOLUSD",1737851606524,31.05335617,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737851607326,1.0,255.65,255.54,20.0]
["bitfinex","SOLUSD",1737851607631,1.0,255.64,255.58,20.0]
["bitfinex","SOLUSD",1737851608826,44.90052216,255.66,255.58,20.0]
["bitfinex","SOLUSD",1737851609215,24.85912216,255.66,255.58,20.0]
["bitfinex","SOLUSD",1737851609406,5.00202216,255.66,255.58,20.0]
["bitfinex","SOLUSD",1737851609608,2.216e-05,255.66,255.56,20.0]
["bitfinex","SOLUSD",1737851611310,2.216e-05,255.66,255.56,21.6731264]
["bitfinex","SOLUSD",1737851611726,2.216e-05,255.66,255.6,20.0]
["bitfinex","SOLUSD",1737851612241,2.216e-05,255.66,255.6,26.2384]
["bitfinex","SOLUSD",1737851612939,0.03,255.71,255.64,20.0]
["bitfinex","SOLUSD",1737851613248,3.02,255.89,255.64,20.0]
["bitfinex","SOLUSD",1737851613249,2.0,255.8,255.64,20.0]
["bitfinex","SOLUSD",1737851613442,1.0,255.8,255.65,1.5081]
["bitfinex","SOLUSD",1737851614219,2.0,255.8,255.65,1.5081]
["bitfinex","SOLUSD",1737851614412,2.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737851615221,2.0,255.82,255.7,20.0]
["bitfinex","SOLUSD",1737851615420,2.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737851615630,1.0,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737851616832,1.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737851616833,2.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737851617314,1.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737851618630,2.0,255.84,255.69,20.0]
["bitfinex","SOLUSD",1737851618838,1.0,255.84,255.69,21.6956757]
["bitfinex","SOLUSD",1737851619221,1.0,255.87,255.7,23.776884]
["bitfinex","SOLUSD",1737851620143,2.0,255.87,255.7,23.776884]
["bitfinex","SOLUSD",1737851621426,1.0,255.84,255.69,1.6956757]
["bitfinex","SOLUSD",1737851621628,1.0,255.81,255.67,20.0]
["bitfinex","SOLUSD",1737851622140,1.0,255.81,255.68,20.0]
["bitfinex","SOLUSD",1737851622517,2.0,255.83,255.68,20.0]
["bitfinex","SOLUSD",1737851623043,1.0,255.83,255.69,23.776884]
["bitfinex","SOLUSD",1737851623215,1.0,255.85,255.72,20.0]
["bitfinex","SOLUSD",1737851623418,1.0,255.86,255.72,20.0]
["bitfinex","SOLUSD",1737851624137,1.0,255.86,255.76,20.0]
["bitfinex","SOLUSD",1737851633949,1.0,255.86,255.76,21.71518907]
["bitfinex","SOLUSD",1737851634424,1.0,255.86,255.77,20.0]
["bitfinex","SOLUSD",1737851634628,1.0,255.87,255.77,20.0]
["bitfinex","SOLUSD",1737851635745,0.03,255.86,255.77,20.0]
["bitfinex","SOLUSD",1737851641854,0.03,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737851643461,0.03,255.86,255.77,20.0]
["bitfinex","SOLUSD",1737851648556,1.0,255.84,255.76,1.71518907]
["bitfinex","SOLUSD",1737851648735,1.0,255.78,255.66,6.116]
["bitfinex","SOLUSD",1737851648932,2.0,255.76,255.63,12.04521307]
["bitfinex","SOLUSD",1737851649445,2.0,255.76,255.66,20.0]
["bitfinex","SOLUSD",1737851649651,1.0,255.73,255.63,14.22056013]
["bitfinex","SOLUSD",1737851649841,2.0,255.76,255.63,14.22056013]
["bitfinex","SOLUSD",1737851650042,1.0,255.72,255.66,20.0]
["bitfinex","SOLUSD",1737851650853,1.0,255.71,255.63,14.22056013]
["bitfinex","SOLUSD",1737851651063,1.0,255.7,255.63,14.22056013]
["bitfinex","SOLUSD",1737851651246,1.0,255.7,255.63,2.17534706]
["bitfinex","SOLUSD",1737851651556,1.0,255.7,255.59,1.6383]
["bitfinex","SOLUSD",1737851653565,1.0,255.7,255.59,3.80361102]
["bitfinex","SOLUSD",1737851654241,1.0,255.73,255.59,3.80361102]
["bitfinex","SOLUSD",1737851655545,7.0304,255.75,255.59,3.80361102]
["bitfinex","SOLUSD",1737851655759,7.0304,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737851655947,2.0,255.72,255.63,20.0]
["bitfinex","SOLUSD",1737851656151,1.0,255.7,255.63,20.0]
["bitfinex","SOLUSD",1737851656552,1.0,255.7,255.59,2.16531102]
["bitfinex","SOLUSD",1737851656766,1.0,255.7,255.58,20.0]
["bitfinex","SOLUSD",1737851661573,2.0,255.72,255.58,20.0]
["bitfinex","SOLUSD",1737851662871,3.5774,255.74,255.62,20.0]
["bitfinex","SOLUSD",1737851663864,1.0,255.72,255.6,20.0]
["bitfinex","SOLUSD",1737851664572,3.5774,255.74,255.6,20.0]
["bitfinex","SOLUSD",1737851665450,1.0,255.72,255.6,20.0]
["bitfinex","SOLUSD",1737851669380,1.0,255.73,255.64,20.0]
["bitfinex","SOLUSD",1737851670083,7.0304,255.75,255.64,20.0]
["bitfinex","SOLUSD",1737851671169,1.0,255.73,255.64,20.0]
["bitfinex","SOLUSD",1737851671581,7.0304,255.75,255.64,20.0]
["bitfinex","SOLUSD",1737851671868,0.03,255.72,255.64,20.0]
["bitfinex","SOLUSD",1737851674657,0.03,255.72,255.64,22.00179685]
["bitfinex","SOLUSD",1737851675282,129.049,255.71,255.64,0.34759685]
["bitfinex","SOLUSD",1737851675584,1.0,255.6,255.53,2.03857898]
["bitfinex","SOLUSD",1737851675752,1.0,255.58,255.52,12.04521307]
["bitfinex","SOLUSD",1737851676381,1.0,255.56,255.52,12.04521307]
["bitfinex","SOLUSD",1737851676568,1.0,255.56,255.55,20.0]
["bitfinex","SOLUSD",1737851676762,1.0,255.56,255.52,12.04521307]
["bitfinex","SOLUSD",1737851676984,1.0,255.56,255.5,2.06586243]
["bitfinex","SOLUSD",1737851677182,1.0,255.6,255.42,23.776884]
["bitfinex","SOLUSD",1737851677388,1.0,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1737851677581,1.0,255.61,255.51,20.0]
["bitfinex","SOLUSD",1737851677791,1.0,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1737851678279,1.0,255.61,255.51,20.0]
["bitfinex","SOLUSD",1737851680687,1.0,255.63,255.49,20.0]
["bitfinex","SOLUSD",1737851680986,1.0,255.6,255.54,20.0]
["bitfinex","SOLUSD",1737851681180,1.0,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737851681381,1.0,255.59,255.44,23.776884]
["bitfinex","SOLUSD",1737851681789,1.0,255.56,255.44,23.776884]
["bitfinex","SOLUSD",1737851682272,1.0,255.55,255.37,31.88125728]
["bitfinex","SOLUSD",1737851682481,1.0,255.54,255.37,24.9864]
["bitfinex","SOLUSD",1737851682784,1.0,255.54,255.41,20.0]
["bitfinex","SOLUSD",1737851683176,1.0,255.54,255.42,20.0]
["bitfinex","SOLUSD",1737851684384,1.0,255.56,255.42,20.0]
["bitfinex","SOLUSD",1737851684689,1.0,255.57,255.42,20.0]
["bitfinex","SOLUSD",1737851686787,7.349,255.58,255.46,20.0]
["bitfinex","SOLUSD",1737851688291,6.349,255.58,255.46,20.0]
["bitfinex","SOLUSD",1737851688673,6.349,255.58,255.5,20.0]
["bitfinex","SOLUSD",1737851688879,1.0,255.62,255.5,20.0]
["bitfinex","SOLUSD",1737851691897,7.0759,255.64,255.54,20.0]
["bitfinex","SOLUSD",1737851692102,6.0759,255.64,255.54,20.0]
["bitfinex","SOLUSD",1737851694398,6.0759,255.64,255.53,20.0]
["bitfinex","SOLUSD",1737851694891,6.0759,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1737851695083,1.0,255.66,255.54,23.776884]
["bitfinex","SOLUSD",1737851695696,2.0,255.68,255.54,23.776884]
["bitfinex","SOLUSD",1737851696375,0.03,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1737851699401,2.241,255.47,255.38,9.28714076]
["bitfinex","SOLUSD",1737851699584,1.0,255.43,255.42,24.35043005]
["bitfinex","SOLUSD",1737851699782,2.0,255.43,255.42,24.35043005]
["bitfinex","SOLUSD",1737851700098,25.776884,255.43,255.42,24.35043005]
["bitfinex","SOLUSD",1737851703199,25.776884,255.43,255.24,2.03368231]
["bitfinex","SOLUSD",1737851703406,23.776884,255.42,255.25,20.0]
["bitfinex","SOLUSD",1737851703703,1.0,255.34,255.14,4.8969]
["bitfinex","SOLUSD",1737851703910,1.0,255.33,255.14,4.8969]
["bitfinex","SOLUSD",1737851704083,1.0,255.36,255.16,23.776884]
["bitfinex","SOLUSD",1737851704477,1.0,255.36,255.24,23.776884]
["bitfinex","SOLUSD",1737851704702,2.0,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737851704888,1.0,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737851705388,2.0,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737851705893,1.0,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737851706984,1.0,255.41,255.31,20.0]
["bitfinex","SOLUSD",1737851707386,1.0,255.41,255.28,20.0]
["bitfinex","SOLUSD",1737851707587,1.0,255.44,255.33,20.0]
["bitfinex","SOLUSD",1737851708801,1.0,255.43,255.33,20.0]
["bitfinex","SOLUSD",1737851710403,1.0,255.42,255.33,20.0]
["bitfinex","SOLUSD",1737851710615,1.0,255.42,255.25,2.05586549]
["bitfinex","SOLUSD",1737851710616,1.0,255.4,255.26,20.0]
["bitfinex","SOLUSD",1737851710813,1.0,255.37,255.26,20.0]
["bitfinex","SOLUSD",1737851711199,1.0,255.37,255.25,2.05586549]
["bitfinex","SOLUSD",1737851711397,1.0,255.37,255.28,23.776884]
["bitfinex","SOLUSD",1737851711622,1.0,255.35,255.2,35.506884]
["bitfinex","SOLUSD",1737851711804,1.0,255.35,255.2,38.0627244]
["bitfinex","SOLUSD",1737851712024,1.0,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737851712507,1.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851713988,1.0,255.34,255.31,20.0]
["bitfinex","SOLUSD",1737851715105,15.01457702,255.46,255.15,48.0226]
["bitfinex","SOLUSD",1737851715106,1.0,255.3,255.15,6.2926]
["bitfinex","SOLUSD",1737851715285,1.0,255.29,255.15,8.87766764]
["bitfinex","SOLUSD",1737851715704,1.0,255.28,255.15,8.87766764]
["bitfinex","SOLUSD",1737851716106,1.0,255.3,255.23,20.0]
["bitfinex","SOLUSD",1737851716309,8.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851717213,7.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851717716,8.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851718808,7.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851719193,6.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851720099,7.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851721921,8.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851723714,7.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851723896,8.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851724096,7.5117,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737851725321,2.0,255.35,255.27,20.0]
["bitfinex","SOLUSD",1737851726623,2.0,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737851726814,1.0,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737851727634,2.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851727809,1.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851728123,2.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851728298,1.0,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737851731734,1.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851732826,1.0,255.37,255.35,20.0]
["bitfinex","SOLUSD",1737851735809,2.0,255.41,255.35,20.0]
["bitfinex","SOLUSD",1737851736011,1.0,255.37,255.35,20.0]
["bitfinex","SOLUSD",1737851738617,1.0,255.32,255.17,1.6505]
["bitfinex","SOLUSD",1737851738810,1.0,255.34,255.17,1.6505]
["bitfinex","SOLUSD",1737851739026,1.0,255.32,255.18,23.776884]
["bitfinex","SOLUSD",1737851739227,1.0,255.3,255.18,23.776884]
["bitfinex","SOLUSD",1737851739425,1.0,255.3,255.25,20.0]
["bitfinex","SOLUSD",1737851739627,1.0,255.3,255.29,20.0]
["bitfinex","SOLUSD",1737851740135,1.0,255.31,255.29,20.0]
["bitfinex","SOLUSD",1737851740516,1.0,255.34,255.29,20.0]
["bitfinex","SOLUSD",1737851746140,1.0,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737851746344,1.0,255.36,255.33,20.0]
["bitfinex","SOLUSD",1737851758659,1.0,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1737851758969,1.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851759861,2.0,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737851760079,1.0,255.32,255.24,1.5212]
["bitfinex","SOLUSD",1737851760282,1.0,255.3,255.24,1.5212]
["bitfinex","SOLUSD",1737851760458,1.0,255.3,255.22,12.22821143]
["bitfinex","SOLUSD",1737851760764,1.0,255.28,255.22,12.22821143]
["bitfinex","SOLUSD",1737851761171,1.0,255.28,255.26,20.0]
["bitfinex","SOLUSD",1737851761551,1.0,255.31,255.26,20.0]
["bitfinex","SOLUSD",1737851761754,1.0,255.33,255.26,20.0]
["bitfinex","SOLUSD",1737851762748,1.0,255.33,255.27,23.776884]
["bitfinex","SOLUSD",1737851763170,1.0,255.33,255.3,20.0]
["bitfinex","SOLUSD",1737851774079,1.0,255.33,255.22,23.776884]
["bitfinex","SOLUSD",1737851774284,1.0,255.33,255.26,23.776884]
["bitfinex","SOLUSD",1737851774454,1.0,255.33,255.29,20.0]
["bitfinex","SOLUSD",1737851774656,1.0,255.3,255.29,20.0]
["bitfinex","SOLUSD",1737851775055,1.0,255.3,255.21,20.0]
["bitfinex","SOLUSD",1737851775581,1.0,255.3,255.25,20.0]
["bitfinex","SOLUSD",1737851775981,1.0,255.28,255.25,20.0]
["bitfinex","SOLUSD",1737851776459,1.0,255.26,255.25,20.0]
["bitfinex","SOLUSD",1737851777274,1.0,255.26,255.18,4.37835906]
["bitfinex","SOLUSD",1737851777505,1.0,255.24,255.18,4.37835906]
["bitfinex","SOLUSD",1737851777695,1.0,255.24,255.19,43.776884]
["bitfinex","SOLUSD",1737851777898,1.0,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737851778100,1.0,255.24,255.22,23.776884]
["bitfinex","SOLUSD",1737851778309,1.0,255.26,255.22,23.776884]
["bitfinex","SOLUSD",1737851778613,1.0,255.28,255.22,23.776884]
["bitfinex","SOLUSD",1737851780607,1.0,255.26,255.18,1.5212]
["bitfinex","SOLUSD",1737851780804,1.0,255.25,255.18,1.5212]
["bitfinex","SOLUSD",1737851781305,1.0,255.21,255.19,20.0]
["bitfinex","SOLUSD",1737851781493,1.0,255.21,255.12,12.22821143]
["bitfinex","SOLUSD",1737851781689,1.0,255.19,255.12,13.87811143]
["bitfinex","SOLUSD",1737851781897,1.0,255.19,255.12,1.6499]
["bitfinex","SOLUSD",1737851782265,1.0,255.19,255.13,43.776884]
["bitfinex","SOLUSD",1737851782465,1.0,255.19,255.13,20.0]
["bitfinex","SOLUSD",1737851782878,1.0,255.25,255.17,20.0]
["bitfinex","SOLUSD",1737851783181,1.0,255.25,255.12,4.42656178]
["bitfinex","SOLUSD",1737851783182,1.0,255.26,255.21,20.0]
["bitfinex","SOLUSD",1737851783392,1.0,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737851783577,1.0,255.22,255.13,20.0]
["bitfinex","SOLUSD",1737851783763,1.0,255.2,255.13,20.0]
["bitfinex","SOLUSD",1737851784182,1.0,255.2,255.13,43.776884]
["bitfinex","SOLUSD",1737851784965,1.0,255.19,255.13,43.776884]
["bitfinex","SOLUSD",1737851785460,2.0,255.22,255.13,43.776884]
["bitfinex","SOLUSD",1737851785667,1.0,255.19,255.13,43.776884]
["bitfinex","SOLUSD",1737851786885,1.0,255.19,255.12,2.77666178]
["bitfinex","SOLUSD",1737851787114,1.0,255.19,255.07,20.0]
["bitfinex","SOLUSD",1737851787693,1.0,255.2,255.15,20.0]
["bitfinex","SOLUSD",1737851790490,1.0,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737851790797,1.0,255.23,255.19,20.0]
["bitfinex","SOLUSD",1737851791484,2.0,255.21,255.07,20.0]
["bitfinex","SOLUSD",1737851791794,1.0,255.22,255.15,20.0]
["bitfinex","SOLUSD",1737851792176,1.0,255.21,255.15,20.0]
["bitfinex","SOLUSD",1737851792375,1.0,255.2,255.15,20.0]
["bitfinex","SOLUSD",1737851792698,1.0,255.18,255.15,20.0]
["bitfinex","SOLUSD",1737851794097,1.0,255.16,255.15,20.0]
["bitfinex","SOLUSD",1737851795803,1.0,255.18,255.15,43.776884]
["bitfinex","SOLUSD",1737851795987,1.0,255.21,255.15,20.0]
["bitfinex","SOLUSD",1737851798982,1.0,255.21,255.16,20.0]
["bitfinex","SOLUSD",1737851799197,1.0,255.2,255.16,20.0]
["bitfinex","SOLUSD",1737851799498,1.0,255.21,255.16,20.0]
["bitfinex","SOLUSD",1737851799875,1.0,255.18,255.13,2.84519675]
["bitfinex","SOLUSD",1737851800095,1.0,255.2,255.07,20.0]
["bitfinex","SOLUSD",1737851800302,1.0,255.2,255.15,20.0]
["bitfinex","SOLUSD",1737851800504,1.0,255.22,255.15,20.0]
["bitfinex","SOLUSD",1737851801273,1.0,255.22,255.04,35.37435939]
["bitfinex","SOLUSD",1737851801274,1.0,255.22,255.19,20.0]
["bitfinex","SOLUSD",1737851801478,1.0,255.27,255.19,20.0]
["bitfinex","SOLUSD",1737851801479,1.0,255.24,255.19,20.0]
["bitfinex","SOLUSD",1737851806887,1.0,255.34,255.24,20.0]
["bitfinex","SOLUSD",1737851807087,2.0,255.34,255.24,20.0]
["bitfinex","SOLUSD",1737851807288,1.0,255.3,255.24,20.0]
["bitfinex","SOLUSD",1737851807487,1.0,255.29,255.25,20.0]
["bitfinex","SOLUSD",1737851808017,1.0,255.32,255.25,20.0]
["bitfinex","SOLUSD",1737851808018,1.0,255.31,255.25,20.0]
["bitfinex","SOLUSD",1737851808387,1.0,255.3,255.25,20.0]
["bitfinex","SOLUSD",1737851808597,1.0,255.31,255.25,20.0]
["bitfinex","SOLUSD",1737851809645,1.0,255.31,255.25,33.7211921]
["bitfinex","SOLUSD",1737851809828,2.0,255.34,255.29,20.0]
["bitfinex","SOLUSD",1737851810123,1.0,255.34,255.29,20.0]
["bitfinex","SOLUSD",1737851810783,1.0,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737851811590,1.0,255.34,255.33,20.0]
["bitfinex","SOLUSD",1737851814988,1.0,255.36,255.29,16.36995952]
["bitfinex","SOLUSD",1737851815191,1.0,255.34,255.33,20.0]
["bitfinex","SOLUSD",1737851816099,2.0,255.34,255.32,20.0]
["bitfinex","SOLUSD",1737851818099,1.0,255.34,255.32,20.0]
["bitfinex","SOLUSD",1737851821328,1.0,255.37,255.33,43.776884]
["bitfinex","SOLUSD",1737851821510,1.0,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1737851821710,1.0,255.46,255.42,20.0]
["bitfinex","SOLUSD",1737851822432,1.0,255.48,255.42,20.0]
["bitfinex","SOLUSD",1737851823929,0.03,255.5,255.46,20.0]
["bitfinex","SOLUSD",1737851827242,1.0,255.44,255.4,6.69282076]
["bitfinex","SOLUSD",1737851827417,1.0,255.41,255.34,1.6133]
["bitfinex","SOLUSD",1737851828224,1.0,255.41,255.38,20.0]
["bitfinex","SOLUSD",1737851831145,1.0,255.44,255.38,20.0]
["bitfinex","SOLUSD",1737851831347,1.0,255.46,255.39,23.776884]
["bitfinex","SOLUSD",1737851831646,1.0,255.48,255.42,20.0]
["bitfinex","SOLUSD",1737851832026,1.03,255.5,255.43,23.776884]
["bitfinex","SOLUSD",1737851832226,0.03,255.46,255.45,20.0]
["bitfinex","SOLUSD",1737851833459,1.0,255.44,255.34,8.30612076]
["bitfinex","SOLUSD",1737851833632,1.0,255.42,255.34,8.30612076]
["bitfinex","SOLUSD",1737851833831,0.03,255.46,255.38,20.0]
["bitfinex","SOLUSD",1737851833832,1.0,255.44,255.38,20.0]
["bitfinex","SOLUSD",1737851834044,1.0,255.4,255.34,8.30612076]
["bitfinex","SOLUSD",1737851834649,1.0,255.4,255.35,23.776884]
["bitfinex","SOLUSD",1737851835645,1.0,255.4,255.38,20.0]
["bitfinex","SOLUSD",1737851838131,0.03,255.46,255.27,1.5749]
["bitfinex","SOLUSD",1737851838132,1.0,255.35,255.27,1.5749]
["bitfinex","SOLUSD",1737851838332,1.0,255.32,255.27,1.5749]
["bitfinex","SOLUSD",1737851839755,1.0,255.32,255.31,20.0]
["bitfinex","SOLUSD",1737851841049,1.0,255.29,255.27,1.5749]
["bitfinex","SOLUSD",1737851841248,1.0,255.29,255.21,1.5749]
["bitfinex","SOLUSD",1737851841447,1.0,255.34,255.26,43.776884]
["bitfinex","SOLUSD",1737851843762,1.0,255.3,255.26,43.776884]
["bitfinex","SOLUSD",1737851846960,1.0,255.32,255.26,43.776884]
["bitfinex","SOLUSD",1737851847160,1.0,255.34,255.26,43.776884]
["bitfinex","SOLUSD",1737851847859,1.0,255.36,255.26,43.776884]
["bitfinex","SOLUSD",1737851849235,1.0,255.38,255.26,43.776884]
["bitfinex","SOLUSD",1737851850148,1.0,255.38,255.26,50.39748254]
["bitfinex","SOLUSD",1737851850451,0.03,255.4,255.26,50.39748254]
["bitfinex","SOLUSD",1737851850452,1.03,255.4,255.26,50.39748254]
["bitfinex","SOLUSD",1737851851865,1.03,255.4,255.31,20.0]
["bitfinex","SOLUSD",1737851852362,1.03,255.4,255.35,20.0]
["bitfinex","SOLUSD",1737851855765,1.03,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737851858860,1.03,255.4,255.27,6.62059854]
["bitfinex","SOLUSD",1737851858861,1.0,255.33,255.27,6.62059854]
["bitfinex","SOLUSD",1737851859079,0.03,255.4,255.26,1.6138]
["bitfinex","SOLUSD",1737851859080,1.0,255.27,255.26,1.6138]
["bitfinex","SOLUSD",1737851859280,1.0,255.25,255.23,12.22821143]
["bitfinex","SOLUSD",1737851861452,1.0,255.25,255.21,20.0]
["bitfinex","SOLUSD",1737851861949,1.0,255.25,255.22,20.0]
["bitfinex","SOLUSD",1737851863289,1.0,255.27,255.22,20.0]
["bitfinex","SOLUSD",1737851865564,1.0,255.29,255.26,20.0]
["bitfinex","SOLUSD",1737851865868,1.0,255.31,255.26,20.0]
["bitfinex","SOLUSD",1737851867670,1.0,255.33,255.3,20.0]
["bitfinex","SOLUSD",1737851867859,1.0,255.35,255.3,20.0]
["bitfinex","SOLUSD",1737851874995,0.03,255.36,255.3,20.0]
["bitfinex","SOLUSD",1737851875904,0.03,255.36,255.31,23.776884]
["bitfinex","SOLUSD",1737851877507,1.0,255.35,255.31,23.776884]
["bitfinex","SOLUSD",1737851878800,1.0,255.35,255.34,20.0]
["bitfinex","SOLUSD",1737851878996,0.03,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737851880000,0.03,255.36,255.33,20.0]
["bitfinex","SOLUSD",1737851880195,0.03,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1737851881589,0.03,255.36,255.3,1.6529]
["bitfinex","SOLUSD",1737851885188,0.03,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1737851887411,0.03,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737851888787,0.03,255.4,255.34,20.0]
["bitfinex","SOLUSD",1737851889112,1.0,255.45,255.38,20.0]
["bitfinex","SOLUSD",1737851889289,0.03,255.46,255.35,23.776884]
["bitfinex","SOLUSD",1737851889290,0.03,255.46,255.42,20.0]
["bitfinex","SOLUSD",1737851889485,0.03,255.46,255.45,20.0]
["bitfinex","SOLUSD",1737851889690,0.03,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737851894005,1.0,255.49,255.45,43.776884]
["bitfinex","SOLUSD",1737851895009,0.03,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737851895191,1.0,255.49,255.45,43.776884]
["bitfinex","SOLUSD",1737851896802,1.0,255.49,255.45,20.0]
["bitfinex","SOLUSD",1737851897016,1.0,255.47,255.46,20.0]
["bitfinex","SOLUSD",1737851897325,1.0,255.47,255.46,43.776884]
["bitfinex","SOLUSD",1737851897922,1.0,255.45,255.41,1.5135]
["bitfinex","SOLUSD",1737851898213,1.0,255.45,255.31,35.67821143]
["bitfinex","SOLUSD",1737851898214,1.0,255.4,255.34,1.5135]
["bitfinex","SOLUSD",1737851898416,1.0,255.38,255.34,1.5135]
["bitfinex","SOLUSD",1737851899002,1.0,255.36,255.34,1.5135]
["bitfinex","SOLUSD",1737851899198,1.0,255.36,255.3,6.4518]
["bitfinex","SOLUSD",1737851899406,122.7,255.47,255.3,0.063]
["bitfinex","SOLUSD",1737851899407,1.0,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737851900801,1.0,255.34,255.32,23.776884]
["bitfinex","SOLUSD",1737851902138,0.36123839,255.46,255.31,20.0]
["bitfinex","SOLUSD",1737851902139,1.0,255.36,255.31,20.0]
["bitfinex","SOLUSD",1737851902341,1.0,255.38,255.35,20.0]
["bitfinex","SOLUSD",1737851904234,1.0,255.38,255.36,23.776884]
["bitfinex","SOLUSD",1737851904442,1.0,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737851904932,1.0,255.38,255.36,23.776884]
["bitfinex","SOLUSD",1737851905730,1.0,255.36,255.31,20.0]
["bitfinex","SOLUSD",1737851907145,1.0,255.36,255.35,43.776884]
["bitfinex","SOLUSD",1737851907312,1.0,255.38,255.35,43.776884]
["bitfinex","SOLUSD",1737851908323,1.0,255.38,255.36,23.776884]
["bitfinex","SOLUSD",1737851908841,1.0,255.4,255.35,20.0]
["bitfinex","SOLUSD",1737851909121,1.0,255.42,255.35,20.0]
["bitfinex","SOLUSD",1737851909723,1.0,255.42,255.32,20.0]
["bitfinex","SOLUSD",1737851909933,1.0,255.44,255.32,20.0]
["bitfinex","SOLUSD",1737851911003,1.0,255.44,255.37,20.0]
["bitfinex","SOLUSD",1737851911821,1.0,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1737851912029,1.0,255.44,255.42,23.776884]
["bitfinex","SOLUSD",1737851915235,1.0,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1737851915414,1.0,255.44,255.42,23.776884]
["bitfinex","SOLUSD",1737851915842,1.0,255.44,255.41,20.0]
["bitfinex","SOLUSD",1737851916048,1.0,255.44,255.42,23.776884]
["bitfinex","SOLUSD",1737851916719,0.03,255.47,255.41,20.0]
["bitfinex","SOLUSD",1737851916720,1.0,255.46,255.41,20.0]
["bitfinex","SOLUSD",1737851916919,1.0,255.46,255.45,20.0]
["bitfinex","SOLUSD",1737851918036,1.0,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737851918227,0.03,255.47,255.45,43.776884]
["bitfinex","SOLUSD",1737851919240,0.03,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1737851919733,0.03,255.47,255.39,43.776884]
["bitfinex","SOLUSD",1737851919957,0.03,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1737851920451,0.03,255.47,255.41,43.776884]
["bitfinex","SOLUSD",1737851922151,1.03,255.5,255.41,43.776884]
["bitfinex","SOLUSD",1737851922346,0.03,255.5,255.41,43.776884]
["bitfinex","SOLUSD",1737851922649,0.03,255.5,255.49,20.0]
["bitfinex","SOLUSD",1737851924731,0.03,255.5,255.49,43.776884]
["bitfinex","SOLUSD",1737851925147,1.0,255.54,255.49,43.776884]
["bitfinex","SOLUSD",1737851926150,1.0,255.56,255.53,20.0]
["bitfinex","SOLUSD",1737851926351,1.0,255.56,255.54,23.776884]
["bitfinex","SOLUSD",1737851928648,1.0,255.58,255.57,20.0]
["bitfinex","SOLUSD",1737851928851,1.0,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1737851929147,0.03,255.64,255.49,1.5384]
["bitfinex","SOLUSD",1737851929148,1.0,255.56,255.49,1.5384]
["bitfinex","SOLUSD",1737851929370,1.0,255.56,255.5,23.776884]
["bitfinex","SOLUSD",1737851929573,1.0,255.56,255.54,23.776884]
["bitfinex","SOLUSD",1737851930249,1.0,255.59,255.57,20.0]
["bitfinex","SOLUSD",1737851931169,0.03,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737851931170,1.0,255.61,255.57,20.0]
["bitfinex","SOLUSD",1737851934461,1.0,255.55,255.5,0.063]
["bitfinex","SOLUSD",1737851934668,1.0,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737851934974,1.0,255.53,255.5,23.839884]
["bitfinex","SOLUSD",1737851935492,1.0,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737851935653,1.0,255.53,255.52,43.776884]
["bitfinex","SOLUSD",1737851937154,1.0,255.55,255.53,23.776884]
["bitfinex","SOLUSD",1737851938385,1.0,255.55,255.54,43.776884]
["bitfinex","SOLUSD",1737851940171,1.0,255.58,255.57,20.0]
["bitfinex","SOLUSD",1737851940376,1.0,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737851946092,1.0,255.6,255.54,25.7321581]
["bitfinex","SOLUSD",1737851946290,1.0,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737851948076,0.03,255.62,255.57,26.4355]
["bitfinex","SOLUSD",1737851948385,0.03,255.62,255.58,23.776884]
["bitfinex","SOLUSD",1737851950185,0.03,255.62,255.61,43.776884]
["bitfinex","SOLUSD",1737851950774,0.03,255.64,255.62,23.776884]
["bitfinex","SOLUSD",1737851950980,0.03,255.64,255.62,20.0]
["bitfinex","SOLUSD",1737851951181,0.03,255.66,255.62,20.0]
["bitfinex","SOLUSD",1737851951689,1.0,255.67,255.66,20.0]
["bitfinex","SOLUSD",1737851952473,1.0,255.69,255.66,43.776884]
["bitfinex","SOLUSD",1737851953066,1.0,255.64,255.58,7.95634597]
["bitfinex","SOLUSD",1737851953479,1.0,255.64,255.62,43.776884]
["bitfinex","SOLUSD",1737851956486,122.73,255.76,255.62,43.776884]
["bitfinex","SOLUSD",1737851956682,0.03,255.76,255.62,43.776884]
["bitfinex","SOLUSD",1737851958299,0.03,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737851958591,0.03,255.76,255.71,43.776884]
["bitfinex","SOLUSD",1737851958773,0.03,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737851958975,0.03,255.76,255.63,1.5782]
["bitfinex","SOLUSD",1737851959281,0.03,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1737851959700,0.03,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1737851960299,0.03,255.76,255.63,1.5782]
["bitfinex","SOLUSD",1737851964285,0.03,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1737851964591,0.03,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737851967194,0.03,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1737851967398,0.03,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737851968615,0.03,255.76,255.68,23.776884]
["bitfinex","SOLUSD",1737851968904,0.03,255.76,255.71,43.776884]
["bitfinex","SOLUSD",1737851969808,0.03,255.76,255.63,1.5782]
["bitfinex","SOLUSD",1737851971501,0.03,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737851971897,1.39123839,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737851972100,122.7,255.71,255.57,1.5962]
["bitfinex","SOLUSD",1737851972482,122.7,255.71,255.57,21.5962]
["bitfinex","SOLUSD",1737851972890,122.7,255.71,255.57,1.5962]
["bitfinex","SOLUSD",1737851973294,127.6107,255.71,255.57,1.5962]
["bitfinex","SOLUSD",1737851973494,0.36123839,255.7,255.54,12.22821143]
["bitfinex","SOLUSD",1737851973816,122.7,255.69,255.57,20.0]
["bitfinex","SOLUSD",1737851974191,122.7,255.69,255.58,20.0]
["bitfinex","SOLUSD",1737851977017,80.9,255.7,255.58,20.0]
["bitfinex","SOLUSD",1737851977510,122.7,255.71,255.58,20.0]
["bitfinex","SOLUSD",1737851979315,122.7,255.71,255.6,1.5228]
["bitfinex","SOLUSD",1737851979521,122.7,255.71,255.6,45.299684]
["bitfinex","SOLUSD",1737851979716,0.03,255.72,255.6,45.299684]
["bitfinex","SOLUSD",1737851980694,0.03,255.72,255.65,20.0]
["bitfinex","SOLUSD",1737851980895,0.03,255.72,255.69,20.0]
["bitfinex","SOLUSD",1737851981095,0.03,255.72,255.7,23.776884]
["bitfinex","SOLUSD",1737851982027,0.03,255.76,255.69,20.0]
["bitfinex","SOLUSD",1737851982312,0.03,255.76,255.74,23.776884]
["bitfinex","SOLUSD",1737851983115,0.03,255.76,255.68,43.776884]
["bitfinex","SOLUSD",1737851984194,0.03,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1737851984398,0.03,255.76,255.74,23.776884]
["bitfinex","SOLUSD",1737851986105,0.03,255.76,255.69,21.5228]
["bitfinex","SOLUSD",1737851986302,0.03,255.76,255.74,23.776884]
["bitfinex","SOLUSD",1737851988524,0.03,255.76,255.73,20.0]
["bitfinex","SOLUSD",1737851988735,0.03,255.76,255.74,23.776884]
["bitfinex","SOLUSD",1737851990139,0.03,255.76,255.73,20.0]
["bitfinex","SOLUSD",1737851990343,0.03,255.76,255.74,23.776884]
["bitfinex","SOLUSD",1737851991207,122.73,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737851991532,0.03,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737851993507,0.03,255.86,255.72,6.211]
["bitfinex","SOLUSD",1737851993706,0.03,255.86,255.73,23.776884]
["bitfinex","SOLUSD",1737851993922,0.03,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737851997025,0.03,255.86,255.81,23.776884]
["bitfinex","SOLUSD",1737851997413,0.03,255.86,255.72,6.211]
["bitfinex","SOLUSD",1737851997630,0.03,255.86,255.75,20.0]
["bitfinex","SOLUSD",1737851998338,0.03,255.86,255.76,23.776884]
["bitfinex","SOLUSD",1737852000652,122.73,255.86,255.76,23.776884]
["bitfinex","SOLUSD",1737852003916,122.73,255.86,255.8,23.776884]
["bitfinex","SOLUSD",1737852004123,0.03,255.86,255.8,23.776884]
["bitfinex","SOLUSD",1737852004927,0.03,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737852005624,0.03,255.86,255.84,23.776884]
["bitfinex","SOLUSD",1737852006846,0.03,255.86,255.85,43.776884]
["bitfinex","SOLUSD",1737852012728,0.03,255.86,255.8,1.5472]
["bitfinex","SOLUSD",1737852013947,0.03,255.86,255.84,23.776884]
["bitfinex","SOLUSD",1737852019053,0.03,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737852022963,0.03,255.86,255.77,5.95832076]
["bitfinex","SOLUSD",1737852023259,0.03,255.86,255.74,1.5882]
["bitfinex","SOLUSD",1737852023424,122.73,255.86,255.74,1.5882]
["bitfinex","SOLUSD",1737852024154,126.6384,255.86,255.75,23.776884]
["bitfinex","SOLUSD",1737852025239,126.6384,255.86,255.77,20.0]
["bitfinex","SOLUSD",1737852025632,122.73,255.86,255.77,20.0]
["bitfinex","SOLUSD",1737852026058,122.73,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737852026251,0.03,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737852027555,0.03,255.86,255.75,43.776884]
["bitfinex","SOLUSD",1737852027740,126.6384,255.86,255.75,43.776884]
["bitfinex","SOLUSD",1737852030761,122.73,255.86,255.75,43.776884]
["bitfinex","SOLUSD",1737852031056,122.7,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737852031266,122.7,255.85,255.74,1.5882]
["bitfinex","SOLUSD",1737852032276,122.7,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737852032569,126.6086,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737852032753,122.7,255.85,255.76,23.776884]
["bitfinex","SOLUSD",1737852032943,122.7,255.85,255.7,20.0]
["bitfinex","SOLUSD",1737852033559,122.7,255.85,255.74,20.0]
["bitfinex","SOLUSD",1737852033755,122.7,255.85,255.75,23.776884]
["bitfinex","SOLUSD",1737852034146,122.7,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737852034374,122.7,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1737852035863,122.7,255.85,255.8,20.0]
["bitfinex","SOLUSD",1737852036069,0.03,255.86,255.75,20.0]
["bitfinex","SOLUSD",1737852036266,0.03,255.86,255.8,23.776884]
["bitfinex","SOLUSD",1737852036639,0.03,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737852041875,0.03,255.86,255.85,23.776884]
["bitfinex","SOLUSD",1737852049463,0.03,255.86,255.78,1.6187]
["bitfinex","SOLUSD",1737852049961,0.03,255.86,255.78,3.36689237]
["bitfinex","SOLUSD",1737852050172,0.03,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1737852050368,0.03,255.86,255.78,15.5951038]
["bitfinex","SOLUSD",1737852050779,0.03,255.86,255.78,13.84691143]
["bitfinex","SOLUSD",1737852050975,0.03,255.86,255.82,20.0]
["bitfinex","SOLUSD",1737852052867,0.03,255.86,255.78,12.22821143]
["bitfinex","SOLUSD",1737852053364,122.7,255.85,255.78,12.22821143]
["bitfinex","SOLUSD",1737852054678,122.7,255.85,255.74,20.0]
["bitfinex","SOLUSD",1737852054886,122.7,255.84,255.78,20.0]
["bitfinex","SOLUSD",1737852058987,122.7,255.84,255.79,23.776884]
["bitfinex","SOLUSD",1737852059191,122.7,255.84,255.82,20.0]
["bitfinex","SOLUSD",1737852059492,0.03,255.86,255.82,20.0]
["bitfinex","SOLUSD",1737852061194,0.03,255.86,255.71,12.22821143]
["bitfinex","SOLUSD",1737852061370,0.03,255.86,255.73,12.22821143]
["bitfinex","SOLUSD",1737852061560,0.03,255.86,255.77,43.776884]
["bitfinex","SOLUSD",1737852061764,122.73,255.86,255.77,43.776884]
["bitfinex","SOLUSD",1737852062586,203.6,255.85,255.73,12.22821143]
["bitfinex","SOLUSD",1737852062969,0.36123839,255.84,255.73,12.22821143]
["bitfinex","SOLUSD",1737852063572,203.6,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737852063791,207.5086,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737852064972,207.5086,255.85,255.71,23.776884]
["bitfinex","SOLUSD",1737852065176,203.6,255.84,255.74,20.0]
["bitfinex","SOLUSD",1737852065471,122.7,255.83,255.71,23.776884]
["bitfinex","SOLUSD",1737852066089,122.7,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737852066482,126.6088,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737852066695,126.6088,255.83,255.7,1.5738]
["bitfinex","SOLUSD",1737852066696,126.6088,255.83,255.7,21.5738]
["bitfinex","SOLUSD",1737852067597,126.6088,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737852069100,122.7,255.82,255.74,20.0]
["bitfinex","SOLUSD",1737852071971,122.7,255.82,255.78,20.0]
["bitfinex","SOLUSD",1737852072185,80.9,255.84,255.78,20.0]
["bitfinex","SOLUSD",1737852074999,80.9,255.84,255.7,13.80201143]
["bitfinex","SOLUSD",1737852075299,122.7,255.83,255.71,20.0]
["bitfinex","SOLUSD",1737852075679,122.7,255.83,255.76,20.0]
["bitfinex","SOLUSD",1737852075898,122.7,255.82,255.76,20.0]
["bitfinex","SOLUSD",1737852077296,122.7,255.82,255.7,1.5738]
["bitfinex","SOLUSD",1737852077500,122.7,255.81,255.7,1.5738]
["bitfinex","SOLUSD",1737852078607,122.7,255.81,255.74,20.0]
["bitfinex","SOLUSD",1737852080278,122.7,255.81,255.78,20.0]
["bitfinex","SOLUSD",1737852080485,122.7,255.83,255.78,20.0]
["bitfinex","SOLUSD",1737852082196,122.7,255.83,255.7,1.5738]
["bitfinex","SOLUSD",1737852082507,7.8863564,255.79,255.65,12.22821143]
["bitfinex","SOLUSD",1737852082713,0.36123839,255.78,255.65,12.22821143]
["bitfinex","SOLUSD",1737852082918,215.3960564,255.77,255.68,12.22821143]
["bitfinex","SOLUSD",1737852083084,7.8863564,255.73,255.68,12.22821143]
["bitfinex","SOLUSD",1737852083288,0.36123839,255.72,255.68,12.22821143]
["bitfinex","SOLUSD",1737852083504,122.7,255.71,255.68,12.22821143]
["bitfinex","SOLUSD",1737852085087,122.7,255.71,255.61,20.0]
["bitfinex","SOLUSD",1737852085293,123.06123839,255.7,255.61,20.0]
["bitfinex","SOLUSD",1737852085496,122.7,255.7,255.61,20.0]
["bitfinex","SOLUSD",1737852085703,0.36123839,255.69,255.61,20.0]
["bitfinex","SOLUSD",1737852086498,0.36123839,255.69,255.61,23.9121]
["bitfinex","SOLUSD",1737852086899,122.7,255.7,255.61,23.9121]
["bitfinex","SOLUSD",1737852088314,122.7,255.69,255.61,23.9121]
["bitfinex","SOLUSD",1737852091919,122.7,255.69,255.65,20.0]
["bitfinex","SOLUSD",1737852092811,122.7,255.75,255.69,20.0]
["bitfinex","SOLUSD",1737852094398,122.7,255.75,255.66,3.9114]
["bitfinex","SOLUSD",1737852094787,126.6101,255.75,255.66,3.9114]
["bitfinex","SOLUSD",1737852098812,122.7,255.74,255.66,3.9114]
["bitfinex","SOLUSD",1737852100212,122.7,255.74,255.68,20.0]
["bitfinex","SOLUSD",1737852101901,122.7,255.74,255.68,23.9111]
["bitfinex","SOLUSD",1737852102908,122.7,255.74,255.61,9.7805]
["bitfinex","SOLUSD",1737852103107,203.96123839,255.73,255.59,3.9125]
["bitfinex","SOLUSD",1737852103303,203.6,255.72,255.59,3.9125]
["bitfinex","SOLUSD",1737852103525,0.36123839,255.71,255.59,3.9125]
["bitfinex","SOLUSD",1737852104230,0.36123839,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737852104412,4.27193839,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737852106926,4.27193839,255.71,255.58,3.9126]
["bitfinex","SOLUSD",1737852107623,122.7,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1737852108214,122.7,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737852108414,126.6108,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737852113527,122.7,255.69,255.6,3.9123]
["bitfinex","SOLUSD",1737852114428,122.7,255.69,255.58,20.0]
["bitfinex","SOLUSD",1737852114636,122.7,255.69,255.58,3.9126]
["bitfinex","SOLUSD",1737852114637,0.36123839,255.68,255.58,3.9126]
["bitfinex","SOLUSD",1737852114822,122.7,255.67,255.58,3.9126]
["bitfinex","SOLUSD",1737852116920,126.6113,255.67,255.58,3.9126]
["bitfinex","SOLUSD",1737852118752,122.7,255.67,255.58,3.9126]
["bitfinex","SOLUSD",1737852119537,122.7,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737852119946,123.06123839,255.65,255.57,0.063]
["bitfinex","SOLUSD",1737852120120,122.7,255.65,255.57,0.063]
["bitfinex","SOLUSD",1737852120325,0.36123839,255.64,255.57,0.063]
["bitfinex","SOLUSD",1737852120517,207.5119,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737852120730,0.36123839,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737852121030,122.7,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737852123822,124.06123839,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737852124019,123.7,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737852124232,123.06123839,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852124439,122.7,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852125019,126.6126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852127029,122.7,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852128433,10.028,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737852130844,0.36123839,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737852131520,84.812,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737852132550,122.7,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737852133949,122.7,255.62,255.59,20.0]
["bitfinex","SOLUSD",1737852135049,122.7,255.62,255.57,3.9758]
["bitfinex","SOLUSD",1737852137353,122.7,255.66,255.57,3.9758]
["bitfinex","SOLUSD",1737852143362,122.7,255.65,255.57,3.9758]
["bitfinex","SOLUSD",1737852143564,6.87274583,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737852143872,0.36123839,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737852145653,207.5122,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737852145842,203.96123839,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737852146043,204.6,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737852147066,3.9126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852150363,4.9126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852150682,7.7126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852155755,31.489484,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852157062,7.7126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852157867,4.9126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852158070,8.23398422,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852158071,0.36123839,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737852158369,4.27313839,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737852158744,12.14588422,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737852158968,8.87274583,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737852159151,7.87274583,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852159358,1.36123839,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852160770,0.36123839,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852161147,3.9126,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737852161555,0.36123839,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852162070,4.27373839,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852163866,0.36123839,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852164049,3.9123,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737852165152,4.27363839,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737852167181,122.7,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737852169687,122.7,255.59,255.57,3.9757]
["bitfinex","SOLUSD",1737852171666,122.7,255.66,255.62,20.0]
["bitfinex","SOLUSD",1737852171876,122.7,255.7,255.63,1.656]
["bitfinex","SOLUSD",1737852173278,122.7,255.7,255.67,20.0]
["bitfinex","SOLUSD",1737852173868,122.7,255.7,255.68,3.9111]
["bitfinex","SOLUSD",1737852174471,0.03,255.76,255.68,3.9111]
["bitfinex","SOLUSD",1737852174679,0.03,255.76,255.69,20.0]
["bitfinex","SOLUSD",1737852175567,0.03,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737852175763,0.03,255.76,255.72,3.9105]
["bitfinex","SOLUSD",1737852177198,0.03,255.76,255.75,20.0]
["bitfinex","SOLUSD",1737852177496,122.7,255.84,255.76,1.5174]
["bitfinex","SOLUSD",1737852177998,3.9091,255.82,255.76,1.5174]
["bitfinex","SOLUSD",1737852178304,3.9392,255.81,255.76,1.5174]
["bitfinex","SOLUSD",1737852178594,0.03,255.81,255.76,1.5174]
["bitfinex","SOLUSD",1737852179877,0.03,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737852179878,122.7,255.8,255.77,20.0]
["bitfinex","SOLUSD",1737852180082,122.7,255.8,255.77,3.9097]
["bitfinex","SOLUSD",1737852180899,0.03,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737852181283,0.03,255.81,255.79,20.0]
["bitfinex","SOLUSD",1737852181584,0.03,255.81,255.77,47.686584]
["bitfinex","SOLUSD",1737852181995,80.9,255.85,255.81,20.0]
["bitfinex","SOLUSD",1737852182185,0.03,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737852183301,0.03,255.86,255.82,3.9089]
["bitfinex","SOLUSD",1737852187091,0.03,255.86,255.85,20.0]
["bitfinex","SOLUSD",1737852190212,6.90274583,255.86,255.75,1.6645]
["bitfinex","SOLUSD",1737852190393,6.87274583,255.83,255.75,1.6645]
["bitfinex","SOLUSD",1737852190585,7.23398422,255.83,255.75,1.6645]
["bitfinex","SOLUSD",1737852191711,11.09172494,255.83,255.75,1.6645]
["bitfinex","SOLUSD",1737852192403,3.9089,255.82,255.75,1.6645]
["bitfinex","SOLUSD",1737852193907,207.5092,255.81,255.75,1.6645]
["bitfinex","SOLUSD",1737852194116,203.6,255.81,255.75,1.6645]
["bitfinex","SOLUSD",1737852194581,203.6,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737852195404,203.6,255.81,255.78,20.0]
["bitfinex","SOLUSD",1737852195911,203.6,255.81,255.76,23.9098]
["bitfinex","SOLUSD",1737852196103,203.6,255.81,255.78,20.0]
["bitfinex","SOLUSD",1737852197890,207.5091,255.81,255.75,1.6645]
["bitfinex","SOLUSD",1737852198615,203.6,255.81,255.75,1.6645]
["bitfinex","SOLUSD",1737852199791,203.6,255.8,255.75,1.6645]
["bitfinex","SOLUSD",1737852200109,3.9091,255.81,255.75,1.6645]
["bitfinex","SOLUSD",1737852201615,122.7,255.8,255.75,1.6645]
["bitfinex","SOLUSD",1737852204431,0.03,255.86,255.77,3.9096]
["bitfinex","SOLUSD",1737852204605,122.73,255.86,255.77,3.9096]
["bitfinex","SOLUSD",1737852204812,122.73,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737852205832,122.73,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737852208007,10.73048655,255.81,255.67,1.637]
["bitfinex","SOLUSD",1737852208212,122.7,255.8,255.67,5.5481]
["bitfinex","SOLUSD",1737852208721,122.7,255.8,255.7,20.0]
["bitfinex","SOLUSD",1737852209603,122.7,255.8,255.67,5.5481]
["bitfinex","SOLUSD",1737852209604,122.7,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737852209838,122.7,255.8,255.71,3.9106]
["bitfinex","SOLUSD",1737852211734,122.73,255.81,255.72,20.0]
["bitfinex","SOLUSD",1737852213037,122.73,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737852213341,0.03,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737852214410,0.03,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737852215327,0.03,255.81,255.72,3.9105]
["bitfinex","SOLUSD",1737852217634,203.6,255.8,255.72,3.9105]
["bitfinex","SOLUSD",1737852221116,203.6,255.8,255.74,20.0]
["bitfinex","SOLUSD",1737852222345,203.6,255.8,255.75,3.91]
["bitfinex","SOLUSD",1737852223449,80.9,255.8,255.75,3.91]
["bitfinex","SOLUSD",1737852224733,80.9,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737852224938,203.96123839,255.79,255.68,3.9111]
["bitfinex","SOLUSD",1737852225244,203.6,255.79,255.68,3.9111]
["bitfinex","SOLUSD",1737852225438,0.36123839,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737852226928,3.9097,255.77,255.68,3.9111]
["bitfinex","SOLUSD",1737852227145,203.96123839,255.76,255.68,3.9111]
["bitfinex","SOLUSD",1737852227320,203.6,255.76,255.6,5.5493]
["bitfinex","SOLUSD",1737852227526,203.96123839,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737852227723,203.6,255.74,255.63,20.0]
["bitfinex","SOLUSD",1737852228051,10.73048655,255.7,255.6,1.637]
["bitfinex","SOLUSD",1737852228252,203.96123839,255.69,255.59,20.0]
["bitfinex","SOLUSD",1737852228461,203.6,255.69,255.59,20.0]
["bitfinex","SOLUSD",1737852228628,122.7,255.68,255.58,3.9125]
["bitfinex","SOLUSD",1737852228952,122.7,255.68,255.59,20.0]
["bitfinex","SOLUSD",1737852230032,122.7,255.68,255.58,23.9126]
["bitfinex","SOLUSD",1737852231933,122.7,255.68,255.59,23.776884]
["bitfinex","SOLUSD",1737852232433,80.9,255.69,255.59,23.776884]
["bitfinex","SOLUSD",1737852233753,80.9,255.69,255.62,20.0]
["bitfinex","SOLUSD",1737852234658,80.9,255.69,255.63,20.0]
["bitfinex","SOLUSD",1737852236261,80.9,255.69,255.64,3.9117]
["bitfinex","SOLUSD",1737852236631,80.9,255.77,255.68,20.0]
["bitfinex","SOLUSD",1737852237130,84.8098,255.77,255.68,20.0]
["bitfinex","SOLUSD",1737852237361,84.8098,255.77,255.67,20.0]
["bitfinex","SOLUSD",1737852238331,84.8098,255.77,255.68,3.9111]
["bitfinex","SOLUSD",1737852238535,80.9,255.77,255.68,3.9111]
["bitfinex","SOLUSD",1737852239661,80.9,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737852240342,80.9,255.77,255.73,20.0]
["bitfinex","SOLUSD",1737852240547,122.7,255.79,255.73,20.0]
["bitfinex","SOLUSD",1737852241659,122.7,255.79,255.74,3.9102]
["bitfinex","SOLUSD",1737852241851,80.9,255.79,255.74,3.9102]
["bitfinex","SOLUSD",1737852243661,122.7,255.8,255.74,3.9102]
["bitfinex","SOLUSD",1737852243861,122.7,255.8,255.75,1.58]
["bitfinex","SOLUSD",1737852245471,122.7,255.8,255.74,3.9102]
["bitfinex","SOLUSD",1737852247239,0.03,255.81,255.74,3.9102]
["bitfinex","SOLUSD",1737852254260,0.03,255.81,255.78,5.5471]
["bitfinex","SOLUSD",1737852259480,0.03,255.81,255.76,3.9098]
["bitfinex","SOLUSD",1737852263780,0.03,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737852263963,80.9,255.8,255.73,3.9103]
["bitfinex","SOLUSD",1737852264165,80.9,255.8,255.75,20.0]
["bitfinex","SOLUSD",1737852264984,80.9,255.8,255.74,3.9101]
["bitfinex","SOLUSD",1737852265982,203.96123839,255.79,255.69,3.9108]
["bitfinex","SOLUSD",1737852266158,203.6,255.78,255.67,3.9111]
["bitfinex","SOLUSD",1737852266355,0.36123839,255.77,255.67,3.9111]
["bitfinex","SOLUSD",1737852267185,3.9099,255.76,255.67,3.9111]
["bitfinex","SOLUSD",1737852268086,3.9099,255.76,255.69,20.0]
["bitfinex","SOLUSD",1737852268979,4.27093839,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737852269184,3.9097,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737852270083,3.9097,255.77,255.67,20.0]
["bitfinex","SOLUSD",1737852270275,3.9097,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737852270472,203.6,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737852270979,80.9,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737852271683,80.9,255.77,255.67,43.776884]
["bitfinex","SOLUSD",1737852271891,80.9,255.77,255.67,57.466284]
["bitfinex","SOLUSD",1737852273896,122.7,255.8,255.67,57.466284]
["bitfinex","SOLUSD",1737852274069,0.03,255.81,255.67,57.466284]
["bitfinex","SOLUSD",1737852274470,0.03,255.81,255.67,58.466284]
["bitfinex","SOLUSD",1737852274706,0.03,255.81,255.67,60.10082027]
["bitfinex","SOLUSD",1737852275587,0.03,255.81,255.67,59.10082027]
["bitfinex","SOLUSD",1737852276490,0.03,255.81,255.69,23.776884]
["bitfinex","SOLUSD",1737852276789,0.03,255.81,255.73,20.0]
["bitfinex","SOLUSD",1737852277093,0.03,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737852278380,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737852278691,0.03,255.81,255.8,49.319584]
["bitfinex","SOLUSD",1737852291501,0.03,255.81,255.8,25.5427]
["bitfinex","SOLUSD",1737852291704,0.03,255.81,255.8,3.9093]
["bitfinex","SOLUSD",1737852292605,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737852293703,0.03,255.81,255.8,23.9093]
["bitfinex","SOLUSD",1737852298098,0.03,255.81,255.8,3.9093]
["bitfinex","SOLUSD",1737852298484,0.03,255.81,255.76,9.7744]
["bitfinex","SOLUSD",1737852298784,0.03,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737852299617,0.03,255.81,255.79,20.0]
["bitfinex","SOLUSD",1737852300399,0.03,255.81,255.8,3.9093]
["bitfinex","SOLUSD",1737852302202,0.03,255.81,255.75,3.91]
["bitfinex","SOLUSD",1737852302715,0.03,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737852304301,0.03,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737852304611,0.03,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737852305198,122.73,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737852305199,0.03,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737852305384,0.03,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737852306307,0.03,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737852306482,0.03,255.86,255.82,20.0]
["bitfinex","SOLUSD",1737852308507,0.03,255.86,255.83,3.9088]
["bitfinex","SOLUSD",1737852310324,0.03,255.86,255.84,23.776884]
["bitfinex","SOLUSD",1737852312316,0.03,255.86,255.83,43.776884]
["bitfinex","SOLUSD",1737852315714,0.03,255.86,255.84,3.9086]
["bitfinex","SOLUSD",1737852322689,0.03,255.97,255.88,23.776884]
["bitfinex","SOLUSD",1737852322846,0.03,255.97,255.95,20.0]
["bitfinex","SOLUSD",1737852323451,0.03,255.97,255.82,27.77387663]
["bitfinex","SOLUSD",1737852323670,0.03,255.97,255.89,20.0]
["bitfinex","SOLUSD",1737852324457,203.63,255.97,255.89,20.0]
["bitfinex","SOLUSD",1737852325379,203.63,255.97,255.89,23.9078]
["bitfinex","SOLUSD",1737852329781,203.63,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737852329989,80.93,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737852331303,80.93,255.97,255.94,3.9071]
["bitfinex","SOLUSD",1737852333507,0.03,255.97,255.94,3.9071]
["bitfinex","SOLUSD",1737852339679,0.03,255.97,255.9,23.776884]
["bitfinex","SOLUSD",1737852339680,0.03,255.97,255.96,27.683684]
["bitfinex","SOLUSD",1737852339882,0.03,256.02,256.0,20.0]
["bitfinex","SOLUSD",1737852340084,0.03,256.02,256.0,19.9306719]
["bitfinex","SOLUSD",1737852341199,0.03,256.02,255.97,3.9067]
["bitfinex","SOLUSD",1737852342175,0.03,256.02,255.99,20.0]
["bitfinex","SOLUSD",1737852343695,0.03,256.02,256.0,20.0]
["bitfinex","SOLUSD",1737852344702,0.03,256.02,256.01,3.906]
["bitfinex","SOLUSD",1737852345907,0.03,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737852346491,0.03,256.02,255.91,8.8958]
["bitfinex","SOLUSD",1737852346693,0.03,256.02,255.97,43.776884]
["bitfinex","SOLUSD",1737852347580,0.03,256.02,255.98,3.9065]
["bitfinex","SOLUSD",1737852347981,0.03,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737852348280,0.03,256.02,256.01,43.776884]
["bitfinex","SOLUSD",1737852349405,0.03,256.02,256.01,47.682884]
["bitfinex","SOLUSD",1737852357307,0.03,256.07,256.05,20.0]
["bitfinex","SOLUSD",1737852359131,0.03,256.07,256.06,3.9053]
["bitfinex","SOLUSD",1737852365929,0.03,256.08,256.06,3.9053]
["bitfinex","SOLUSD",1737852366231,80.93,256.13,256.1,20.0]
["bitfinex","SOLUSD",1737852367631,80.93,256.13,256.11,3.9045]
["bitfinex","SOLUSD",1737852367831,0.03,256.13,256.11,3.9045]
["bitfinex","SOLUSD",1737852370014,0.03,256.13,256.1,20.0]
["bitfinex","SOLUSD",1737852370213,0.03,256.13,256.09,3.9048]
["bitfinex","SOLUSD",1737852371125,0.03,256.13,256.06,23.776884]
["bitfinex","SOLUSD",1737852371340,0.03,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737852371840,0.03,256.13,256.06,3.9053]
["bitfinex","SOLUSD",1737852372207,0.03,256.13,256.03,23.776884]
["bitfinex","SOLUSD",1737852372408,0.03,256.13,256.05,23.776884]
["bitfinex","SOLUSD",1737852372927,0.03,256.13,256.08,20.0]
["bitfinex","SOLUSD",1737852374032,0.03,256.13,256.09,3.9048]
["bitfinex","SOLUSD",1737852375236,0.03,256.13,256.02,9.7646]
["bitfinex","SOLUSD",1737852375425,123.09123839,256.13,256.03,3.9057]
["bitfinex","SOLUSD",1737852375620,122.73,256.13,256.03,3.9057]
["bitfinex","SOLUSD",1737852375817,122.73,256.13,256.03,23.9057]
["bitfinex","SOLUSD",1737852376513,126.6343,256.13,256.03,23.9057]
["bitfinex","SOLUSD",1737852377324,122.73,256.13,256.04,20.0]
["bitfinex","SOLUSD",1737852377732,122.73,256.13,256.08,20.0]
["bitfinex","SOLUSD",1737852377928,0.03,256.13,256.08,20.0]
["bitfinex","SOLUSD",1737852378440,0.03,256.13,256.09,3.9048]
["bitfinex","SOLUSD",1737852379244,0.03,256.13,256.09,23.9048]
["bitfinex","SOLUSD",1737852379544,0.03,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737852381323,0.03,256.13,256.12,23.9044]
["bitfinex","SOLUSD",1737852381523,80.9,256.2,256.13,20.0]
["bitfinex","SOLUSD",1737852383428,80.9,256.2,256.17,20.0]
["bitfinex","SOLUSD",1737852385448,80.9,256.2,256.17,23.9036]
["bitfinex","SOLUSD",1737852386850,122.7,256.22,256.17,23.9036]
["bitfinex","SOLUSD",1737852390049,0.03,256.23,256.17,23.9036]
["bitfinex","SOLUSD",1737852391263,0.03,256.23,256.21,20.0]
["bitfinex","SOLUSD",1737852393562,0.03,256.23,256.22,3.9028]
["bitfinex","SOLUSD",1737852394242,0.03,256.27,256.25,20.0]
["bitfinex","SOLUSD",1737852395863,0.03,256.27,256.19,3.9033]
["bitfinex","SOLUSD",1737852396539,0.03,256.27,256.21,20.0]
["bitfinex","SOLUSD",1737852396964,0.03,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737852397139,0.03,256.27,256.21,20.0]
["bitfinex","SOLUSD",1737852399861,0.03,256.27,256.22,23.776884]
["bitfinex","SOLUSD",1737852400049,0.03,256.27,256.25,20.0]
["bitfinex","SOLUSD",1737852400941,0.03,256.27,256.26,3.9022]
["bitfinex","SOLUSD",1737852408174,0.03,256.27,256.25,20.0]
["bitfinex","SOLUSD",1737852408968,0.03,256.27,256.19,3.9033]
["bitfinex","SOLUSD",1737852409348,0.03,256.27,256.23,20.0]
["bitfinex","SOLUSD",1737852411376,0.03,256.27,256.23,23.9026]
["bitfinex","SOLUSD",1737852430678,0.03,256.27,256.26,20.0]
["bitfinex","SOLUSD",1737852432683,0.03,256.27,256.26,23.9022]
["bitfinex","SOLUSD",1737852433090,0.03,256.27,256.26,47.679084]
["bitfinex","SOLUSD",1737852435464,0.03,256.27,256.26,3.9022]
["bitfinex","SOLUSD",1737852437389,0.03,256.27,256.25,23.9024]
["bitfinex","SOLUSD",1737852439690,0.03,256.27,256.26,27.679084]
["bitfinex","SOLUSD",1737852440072,0.03,256.28,256.26,27.679084]
["bitfinex","SOLUSD",1737852440389,0.03,256.33,256.29,23.776884]
["bitfinex","SOLUSD",1737852440568,0.03,256.33,256.32,20.0]
["bitfinex","SOLUSD",1737852441766,0.03,256.33,256.32,23.9013]
["bitfinex","SOLUSD",1737852448487,122.7,256.43,256.32,23.9013]
["bitfinex","SOLUSD",1737852449897,0.03,256.33,256.32,47.678184]
["bitfinex","SOLUSD",1737852451094,0.02831445,256.34,256.32,47.678184]
["bitfinex","SOLUSD",1737852452398,122.7,256.43,256.35,20.0]
["bitfinex","SOLUSD",1737852452597,122.7,256.44,256.35,20.0]
["bitfinex","SOLUSD",1737852453802,122.7,256.44,256.33,23.9012]
["bitfinex","SOLUSD",1737852459984,0.03,256.46,256.37,20.0]
["bitfinex","SOLUSD",1737852460184,0.03,256.46,256.41,20.0]
["bitfinex","SOLUSD",1737852461311,0.03,256.46,256.42,3.8998]
["bitfinex","SOLUSD",1737852461886,0.03,256.46,256.36,1.5787]
["bitfinex","SOLUSD",1737852462089,0.03,256.46,256.32,9.7533]
["bitfinex","SOLUSD",1737852462290,0.03,256.46,256.35,20.0]
["bitfinex","SOLUSD",1737852463211,0.03,256.46,256.36,3.9007]
["bitfinex","SOLUSD",1737852464205,122.7,256.45,256.36,3.9007]
["bitfinex","SOLUSD",1737852465615,122.7,256.45,256.37,20.0]
["bitfinex","SOLUSD",1737852467016,122.7,256.45,256.41,20.0]
["bitfinex","SOLUSD",1737852468504,122.7,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737852470109,0.03,256.46,256.42,3.8998]
["bitfinex","SOLUSD",1737852476222,0.03,256.46,256.45,43.776884]
["bitfinex","SOLUSD",1737852477502,0.03,256.46,256.45,47.676184]
["bitfinex","SOLUSD",1737852483935,0.03,256.49,256.45,47.676184]
["bitfinex","SOLUSD",1737852485245,0.03,256.49,256.45,49.322884]
["bitfinex","SOLUSD",1737852485409,0.03,256.49,256.46,23.776884]
["bitfinex","SOLUSD",1737852485736,0.03,256.53,256.52,20.0]
["bitfinex","SOLUSD",1737852485940,0.03,256.54,256.53,23.776884]
["bitfinex","SOLUSD",1737852487323,0.03,256.54,256.5,47.675484]
["bitfinex","SOLUSD",1737852489547,0.03,256.54,256.5,3.8986]
["bitfinex","SOLUSD",1737852489751,0.03,256.54,256.46,3.8992]
["bitfinex","SOLUSD",1737852490430,0.03,256.54,256.48,20.0]
["bitfinex","SOLUSD",1737852490655,0.03,256.54,256.46,3.8992]
["bitfinex","SOLUSD",1737852491239,0.03,256.54,256.47,23.776884]
["bitfinex","SOLUSD",1737852492135,0.03,256.54,256.53,20.0]
["bitfinex","SOLUSD",1737852493052,0.03,256.54,256.53,23.8981]
["bitfinex","SOLUSD",1737852493250,0.03,256.54,256.53,47.674984]
["bitfinex","SOLUSD",1737852495465,6.6154,256.68,256.54,23.776884]
["bitfinex","SOLUSD",1737852495636,3.896,256.67,256.54,23.776884]
["bitfinex","SOLUSD",1737852495835,126.596,256.67,256.54,20.0]
["bitfinex","SOLUSD",1737852496066,122.7,256.67,256.54,20.0]
["bitfinex","SOLUSD",1737852496431,6.6154,256.68,256.54,20.0]
["bitfinex","SOLUSD",1737852498040,6.6154,256.68,256.55,3.8978]
["bitfinex","SOLUSD",1737852498239,6.6154,256.68,256.58,20.0]
["bitfinex","SOLUSD",1737852498431,0.03,256.72,256.58,43.776884]
["bitfinex","SOLUSD",1737852499037,0.03,256.72,256.59,23.776884]
["bitfinex","SOLUSD",1737852499249,0.03,256.72,256.62,20.0]
["bitfinex","SOLUSD",1737852500139,0.03,256.72,256.63,3.8966]
["bitfinex","SOLUSD",1737852500342,0.03,256.72,256.59,3.8972]
["bitfinex","SOLUSD",1737852501231,6.86693355,256.71,256.57,3.8974]
["bitfinex","SOLUSD",1737852501431,123.06123839,256.7,256.57,3.8974]
["bitfinex","SOLUSD",1737852501650,122.7,256.7,256.57,3.8974]
["bitfinex","SOLUSD",1737852502432,3.8957,256.69,256.58,20.0]
["bitfinex","SOLUSD",1737852502628,4.25693839,256.69,256.58,20.0]
["bitfinex","SOLUSD",1737852504761,122.7,256.68,256.55,20.0]
["bitfinex","SOLUSD",1737852506546,122.7,256.68,256.59,20.0]
["bitfinex","SOLUSD",1737852507046,122.7,256.68,256.6,20.0]
["bitfinex","SOLUSD",1737852508655,122.73,256.72,256.6,20.0]
["bitfinex","SOLUSD",1737852508860,122.73,256.72,256.61,3.8969]
["bitfinex","SOLUSD",1737852510061,0.03,256.72,256.61,3.8969]
["bitfinex","SOLUSD",1737852510763,0.03,256.68,256.61,3.8969]
["bitfinex","SOLUSD",1737852511261,0.03,256.68,256.62,43.776884]
["bitfinex","SOLUSD",1737852513658,0.03,256.68,256.66,20.0]
["bitfinex","SOLUSD",1737852513860,0.03,256.68,256.67,23.776884]
["bitfinex","SOLUSD",1737852514163,0.03,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737852515368,0.03,256.68,256.67,23.896]
["bitfinex","SOLUSD",1737852516643,0.03,256.72,256.67,23.896]
["bitfinex","SOLUSD",1737852518761,0.03,256.72,256.68,23.776884]
["bitfinex","SOLUSD",1737852518961,0.03,256.72,256.71,43.776884]
["bitfinex","SOLUSD",1737852521369,0.03,256.72,256.71,47.672284]
["bitfinex","SOLUSD",1737852524851,0.03,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1737852525170,0.03,256.8,256.75,20.0]
["bitfinex","SOLUSD",1737852526567,0.03,256.8,256.76,3.8946]
["bitfinex","SOLUSD",1737852530668,0.03,256.8,256.77,23.776884]
["bitfinex","SOLUSD",1737852530881,0.03,256.8,256.79,20.0]
["bitfinex","SOLUSD",1737852531851,0.03,256.8,256.79,23.8942]
["bitfinex","SOLUSD",1737852532877,80.9,256.9,256.83,20.0]
["bitfinex","SOLUSD",1737852533052,3.8924,256.91,256.83,20.0]
["bitfinex","SOLUSD",1737852533952,3.8924,256.91,256.8,23.776884]
["bitfinex","SOLUSD",1737852533953,23.776884,256.9,256.69,11.354]
["bitfinex","SOLUSD",1737852534157,23.776884,256.9,256.7,3.8955]
["bitfinex","SOLUSD",1737852534158,123.06123839,256.89,256.7,3.8955]
["bitfinex","SOLUSD",1737852534359,129.56693355,256.89,256.71,23.776884]
["bitfinex","SOLUSD",1737852534754,0.03,256.8,256.74,20.0]
["bitfinex","SOLUSD",1737852537464,0.03,256.8,256.69,1.6151]
["bitfinex","SOLUSD",1737852537767,6.86693355,256.76,256.61,3.14805064]
["bitfinex","SOLUSD",1737852537972,0.36123839,256.75,256.61,1.5895]
["bitfinex","SOLUSD",1737852538485,0.36123839,256.75,256.62,20.0]
["bitfinex","SOLUSD",1737852538798,0.36123839,256.75,256.61,1.5895]
["bitfinex","SOLUSD",1737852538975,4.25613839,256.75,256.64,20.0]
["bitfinex","SOLUSD",1737852539501,122.7,256.76,256.64,20.0]
["bitfinex","SOLUSD",1737852539778,122.7,256.76,256.68,20.0]
["bitfinex","SOLUSD",1737852539969,0.03,256.8,256.68,20.0]
["bitfinex","SOLUSD",1737852541389,0.03,256.8,256.69,3.8957]
["bitfinex","SOLUSD",1737852541565,0.39123839,256.8,256.69,3.8957]
["bitfinex","SOLUSD",1737852545064,4.28543839,256.8,256.69,3.8957]
["bitfinex","SOLUSD",1737852545566,0.39123839,256.8,256.69,3.8957]
["bitfinex","SOLUSD",1737852545771,0.03,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737852546662,0.03,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1737852547985,0.39123839,256.8,256.7,3.8955]
["bitfinex","SOLUSD",1737852549093,0.03,256.8,256.7,3.8955]
["bitfinex","SOLUSD",1737852549890,0.03,256.8,256.72,20.0]
["bitfinex","SOLUSD",1737852552393,0.03,256.8,256.73,3.8951]
["bitfinex","SOLUSD",1737852552691,0.03,256.8,256.72,20.0]
["bitfinex","SOLUSD",1737852552692,0.03,256.8,256.71,3.8953]
["bitfinex","SOLUSD",1737852553480,0.39123839,256.8,256.71,3.8953]
["bitfinex","SOLUSD",1737852553779,4.28533839,256.8,256.71,3.8953]
["bitfinex","SOLUSD",1737852555498,0.03,256.8,256.71,3.8953]
["bitfinex","SOLUSD",1737852561106,0.03,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737852562605,0.03,256.8,256.71,3.8954]
["bitfinex","SOLUSD",1737852567215,0.03,256.8,256.74,23.8949]
["bitfinex","SOLUSD",1737852567604,0.03,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1737852568207,0.03,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737852568389,0.03,256.8,256.71,3.8954]
["bitfinex","SOLUSD",1737852569915,0.03,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1737852571016,0.03,256.8,256.73,20.0]
["bitfinex","SOLUSD",1737852572513,0.03,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1737852574011,0.03,256.8,256.69,0.063]
["bitfinex","SOLUSD",1737852574187,0.03,256.8,256.7,3.8955]
["bitfinex","SOLUSD",1737852575816,0.03,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1737852594114,0.03,256.8,256.76,20.0]
["bitfinex","SOLUSD",1737852594309,0.03,256.8,256.79,20.0]
["bitfinex","SOLUSD",1737852596521,0.03,256.8,256.79,23.8942]
["bitfinex","SOLUSD",1737852597813,126.622,256.94,256.8,20.0]
["bitfinex","SOLUSD",1737852598017,3.922,256.94,256.8,20.0]
["bitfinex","SOLUSD",1737852598837,0.03,256.94,256.81,20.0]
["bitfinex","SOLUSD",1737852599550,0.03,256.94,256.82,3.8937]
["bitfinex","SOLUSD",1737852601041,0.03,256.94,256.76,1.57380032]
["bitfinex","SOLUSD",1737852601042,24.16812239,256.94,256.76,1.57380032]
["bitfinex","SOLUSD",1737852601257,23.776884,256.92,256.75,3.8948]
["bitfinex","SOLUSD",1737852601544,1.0,256.9,256.75,3.8948]
["bitfinex","SOLUSD",1737852601746,0.36123839,256.89,256.75,3.8948]
["bitfinex","SOLUSD",1737852602127,0.36123839,256.89,256.77,20.0]
["bitfinex","SOLUSD",1737852602346,3.8928,256.88,256.78,3.8943]
["bitfinex","SOLUSD",1737852603149,3.8928,256.88,256.77,20.0]
["bitfinex","SOLUSD",1737852603334,6.41313839,256.87,256.74,3.8949]
["bitfinex","SOLUSD",1737852603725,6.41313839,256.87,256.75,20.0]
["bitfinex","SOLUSD",1737852603936,6.0519,256.87,256.75,20.0]
["bitfinex","SOLUSD",1737852604451,6.0519,256.87,256.76,20.0]
["bitfinex","SOLUSD",1737852605959,6.0519,256.87,256.77,3.8945]
["bitfinex","SOLUSD",1737852609359,122.7,256.89,256.77,3.8945]
["bitfinex","SOLUSD",1737852610350,122.7,256.89,256.81,20.0]
["bitfinex","SOLUSD",1737852611474,122.7,256.89,256.82,3.8937]
["bitfinex","SOLUSD",1737852612652,213.5648,256.93,256.82,3.8937]
["bitfinex","SOLUSD",1737852620859,207.4922,256.93,256.82,3.8937]
["bitfinex","SOLUSD",1737852622243,207.4922,256.93,256.76,3.8946]
["bitfinex","SOLUSD",1737852622453,0.36123839,256.92,256.76,3.8946]
["bitfinex","SOLUSD",1737852623356,3.8924,256.91,256.81,3.8939]
["bitfinex","SOLUSD",1737852625264,3.8924,256.91,256.76,3.8946]
["bitfinex","SOLUSD",1737852625457,0.36123839,256.9,256.76,3.8946]
["bitfinex","SOLUSD",1737852625971,0.36123839,256.9,256.78,20.0]
["bitfinex","SOLUSD",1737852627350,126.5927,256.89,256.77,20.0]
["bitfinex","SOLUSD",1737852627645,0.36123839,256.88,256.77,20.0]
["bitfinex","SOLUSD",1737852628566,3.893,256.87,256.74,23.8948]
["bitfinex","SOLUSD",1737852628966,3.893,256.87,256.76,0.063]
["bitfinex","SOLUSD",1737852629473,3.893,256.87,256.77,20.0]
["bitfinex","SOLUSD",1737852629646,0.36123839,256.86,256.76,0.063]
["bitfinex","SOLUSD",1737852630458,133.46023355,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737852630774,6.86693355,256.83,256.76,0.063]
["bitfinex","SOLUSD",1737852630959,123.06123839,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737852631163,129.56693355,256.81,256.76,0.063]
["bitfinex","SOLUSD",1737852631477,6.86693355,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737852631660,0.36123839,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737852632549,3.8945,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737852632962,28.671384,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737852633162,28.671384,256.77,256.69,0.063]
["bitfinex","SOLUSD",1737852633163,1.0,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737852633474,24.13812239,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737852634065,25.13812239,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737852634372,3.8952,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737852634574,0.36123839,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737852635553,4.25673839,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737852637368,0.36123839,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737852637559,4.25663839,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737852639385,122.7,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737852643689,6.86693355,256.8,256.69,0.063]
["bitfinex","SOLUSD",1737852643876,122.7,256.79,256.69,3.9587]
["bitfinex","SOLUSD",1737852644074,0.36123839,256.78,256.69,3.9587]
["bitfinex","SOLUSD",1737852644866,4.25563839,256.78,256.69,0.063]
["bitfinex","SOLUSD",1737852645167,13.12257194,256.78,256.69,0.063]
["bitfinex","SOLUSD",1737852645367,23.776884,256.77,256.69,0.063]
["bitfinex","SOLUSD",1737852645587,0.36123839,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737852646295,3.8948,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737852646590,24.13812239,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737852646889,122.7,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737852647091,0.36123839,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737852647470,4.25653839,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737852648006,0.36123839,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737852648185,122.7,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737852651294,84.7948,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737852651470,0.36123839,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737852654395,11.12317194,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737852654597,6.86693355,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737852654897,0.36123839,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737852655594,2.0,256.67,256.58,0.063]
["bitfinex","SOLUSD",1737852655773,6.86693355,256.64,256.58,0.063]
["bitfinex","SOLUSD",1737852655974,0.36123839,256.63,256.58,0.063]
["bitfinex","SOLUSD",1737852656593,4.25793839,256.63,256.58,0.063]
["bitfinex","SOLUSD",1737852657475,0.36123839,256.65,256.58,0.063]
["bitfinex","SOLUSD",1737852657691,122.7,256.66,256.58,0.063]
["bitfinex","SOLUSD",1737852658015,122.7,256.69,256.58,0.063]
["bitfinex","SOLUSD",1737852658185,0.36123839,256.68,256.58,0.063]
["bitfinex","SOLUSD",1737852659004,4.25713839,256.68,256.58,3.9603]
["bitfinex","SOLUSD",1737852660006,11.12407194,256.68,256.58,0.063]
["bitfinex","SOLUSD",1737852660176,23.776884,256.67,256.58,0.063]
["bitfinex","SOLUSD",1737852660384,7.22817194,256.66,256.58,0.063]
["bitfinex","SOLUSD",1737852660579,227.376884,256.65,256.58,0.063]
["bitfinex","SOLUSD",1737852660879,7.22817194,256.64,256.58,0.063]
["bitfinex","SOLUSD",1737852661202,3.8966,256.63,256.58,0.063]
["bitfinex","SOLUSD",1737852661402,0.36123839,256.62,256.58,0.063]
["bitfinex","SOLUSD",1737852662990,203.6,256.65,256.58,3.9603]
["bitfinex","SOLUSD",1737852665576,122.7,256.67,256.58,3.9603]
["bitfinex","SOLUSD",1737852666007,122.7,256.67,256.62,20.0]
["bitfinex","SOLUSD",1737852666679,122.7,256.67,256.63,3.8966]
["bitfinex","SOLUSD",1737852666887,122.7,256.72,256.64,20.0]
["bitfinex","SOLUSD",1737852667103,80.9,256.73,256.64,20.0]
["bitfinex","SOLUSD",1737852668106,80.9,256.73,256.66,20.0]
["bitfinex","SOLUSD",1737852669508,80.9,256.73,256.66,23.896]
["bitfinex","SOLUSD",1737852673903,80.9,256.73,256.65,20.0]
["bitfinex","SOLUSD",1737852674103,80.9,256.73,256.66,1.5689]
["bitfinex","SOLUSD",1737852675907,122.7,256.75,256.66,1.5689]
["bitfinex","SOLUSD",1737852676111,122.7,256.75,256.67,3.896]
["bitfinex","SOLUSD",1737852676790,0.03,256.76,256.67,3.896]
["bitfinex","SOLUSD",1737852680709,0.03,256.76,256.69,20.0]
["bitfinex","SOLUSD",1737852680908,0.03,256.76,256.69,26.3124]
["bitfinex","SOLUSD",1737852683322,0.03,256.76,256.69,30.2081]
["bitfinex","SOLUSD",1737852687098,0.03,256.76,256.69,39.9474]
["bitfinex","SOLUSD",1737852687808,0.03,256.76,256.7,1.6038]
["bitfinex","SOLUSD",1737852688219,0.03,256.76,256.73,20.0]
["bitfinex","SOLUSD",1737852689616,0.03,256.76,256.74,20.0]
["bitfinex","SOLUSD",1737852691234,0.03,256.76,256.75,3.8948]
["bitfinex","SOLUSD",1737852695526,0.03,256.76,256.7,1.6038]
["bitfinex","SOLUSD",1737852695723,0.03,256.76,256.71,30.0]
["bitfinex","SOLUSD",1737852696404,0.03,256.76,256.72,20.0]
["bitfinex","SOLUSD",1737852697417,0.03,256.76,256.73,20.0]
["bitfinex","SOLUSD",1737852701036,0.03,256.76,256.72,20.0]
["bitfinex","SOLUSD",1737852704635,0.03,256.76,256.73,20.0]
["bitfinex","SOLUSD",1737852711340,0.03,256.76,256.7,1.6038]
["bitfinex","SOLUSD",1737852711713,0.03,256.76,256.67,23.9589]
["bitfinex","SOLUSD",1737852716637,122.73,256.76,256.67,23.9589]
["bitfinex","SOLUSD",1737852716832,122.73,256.76,256.67,33.699]
["bitfinex","SOLUSD",1737852717027,0.03,256.76,256.71,20.0]
["bitfinex","SOLUSD",1737852718017,0.03,256.76,256.72,3.8952]
["bitfinex","SOLUSD",1737852720849,0.03,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737852722925,0.03,256.76,256.73,1.6301]
["bitfinex","SOLUSD",1737852723140,0.03,256.76,256.7,3.8955]
["bitfinex","SOLUSD",1737852723344,122.7,256.75,256.68,3.8957]
["bitfinex","SOLUSD",1737852723844,146.83812239,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737852724045,146.476884,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737852724349,0.36123839,256.73,256.67,0.063]
["bitfinex","SOLUSD",1737852724549,122.7,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737852725363,146.476884,256.73,256.67,0.063]
["bitfinex","SOLUSD",1737852725532,6.86693355,256.72,256.67,0.063]
["bitfinex","SOLUSD",1737852725725,6.86693355,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737852725929,23.776884,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737852726440,24.13812239,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737852727650,122.7,256.69,256.67,0.063]
["bitfinex","SOLUSD",1737852731640,2.74,256.73,256.67,3.959]
["bitfinex","SOLUSD",1737852731641,122.7,256.68,256.67,3.959]
["bitfinex","SOLUSD",1737852731956,122.7,256.71,256.67,3.959]
["bitfinex","SOLUSD",1737852736762,0.03,256.76,256.67,3.959]
["bitfinex","SOLUSD",1737852736763,122.7,256.75,256.67,3.959]
["bitfinex","SOLUSD",1737852737952,122.73,256.76,256.67,3.959]
["bitfinex","SOLUSD",1737852738161,122.73,256.76,256.7,20.0]
["bitfinex","SOLUSD",1737852740261,122.73,256.76,256.71,3.8954]
["bitfinex","SOLUSD",1737852741363,122.73,256.76,256.68,3.8957]
["bitfinex","SOLUSD",1737852741575,28.03292239,256.75,256.67,0.063]
["bitfinex","SOLUSD",1737852741757,231.63292239,256.75,256.67,0.063]
["bitfinex","SOLUSD",1737852741956,231.271684,256.75,256.67,0.063]
["bitfinex","SOLUSD",1737852742152,28.03312239,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737852743969,27.53312239,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737852745047,6.86693355,256.72,256.67,0.063]
["bitfinex","SOLUSD",1737852745291,203.6,256.71,256.67,0.063]
["bitfinex","SOLUSD",1737852746756,23.776884,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737852746953,122.7,256.69,256.67,0.063]
["bitfinex","SOLUSD",1737852750468,122.7,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737852751876,122.7,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1737852752071,122.7,256.75,256.68,3.8959]
["bitfinex","SOLUSD",1737852753383,23.776884,256.74,256.67,0.063]
["bitfinex","SOLUSD",1737852753581,6.86693355,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737852753781,30.64381755,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737852754281,30.64381755,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737852754875,34.53971755,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737852755672,38.33846645,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737852755871,68.33846645,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737852756380,38.33846645,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737852756796,1.0,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737852756996,35.44256645,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852757171,36.44256645,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852757507,34.44256645,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852758170,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852758869,27.675284,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852759074,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852759697,27.675284,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852760000,23.776884,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737852760685,21.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737852760895,25.776884,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737852761070,36.44256645,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737852762495,36.44256645,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852763071,40.34206645,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852763274,38.34206645,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852763479,27.676384,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852763812,3.8983,256.52,256.43,0.0001]
["bitfinex","SOLUSD",1737852764174,23.776884,256.51,256.43,0.0001]
["bitfinex","SOLUSD",1737852764497,3.8983,256.52,256.43,0.0001]
["bitfinex","SOLUSD",1737852764699,23.776884,256.5,256.43,0.0001]
["bitfinex","SOLUSD",1737852767497,27.675584,256.5,256.43,0.0001]
["bitfinex","SOLUSD",1737852767871,28.675584,256.5,256.43,0.0001]
["bitfinex","SOLUSD",1737852768076,45.75218589,256.5,256.43,0.0001]
["bitfinex","SOLUSD",1737852769796,44.75218589,256.5,256.43,0.0001]
["bitfinex","SOLUSD",1737852770098,23.776884,256.48,256.43,0.0001]
["bitfinex","SOLUSD",1737852770280,27.675784,256.48,256.43,0.0001]
["bitfinex","SOLUSD",1737852771210,23.776884,256.48,256.43,0.0001]
["bitfinex","SOLUSD",1737852775409,3.899,256.47,256.43,0.0001]
["bitfinex","SOLUSD",1737852776209,23.776884,256.45,256.43,0.0001]
["bitfinex","SOLUSD",1737852779514,203.6,256.46,256.43,0.0001]
["bitfinex","SOLUSD",1737852782015,203.6,256.45,256.43,0.0001]
["bitfinex","SOLUSD",1737852784199,23.776884,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852784515,41.85348589,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852785320,40.85348589,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852785918,14.57807795,256.45,256.43,0.0001]
["bitfinex","SOLUSD",1737852787623,3.8994,256.45,256.43,0.0001]
["bitfinex","SOLUSD",1737852788001,146.476884,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852789724,157.15556195,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852791122,158.15556195,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852792516,157.15556195,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852793923,34.45556195,256.44,256.43,0.0001]
["bitfinex","SOLUSD",1737852795714,2.0,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852795917,36.45556195,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852796101,34.45556195,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852797525,3.8996,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737852799936,146.476884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852800922,23.776884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852803906,34.45556195,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852804508,23.776884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852804723,0.03,256.45,256.41,0.0001]
["bitfinex","SOLUSD",1737852805431,23.806884,256.45,256.41,0.0001]
["bitfinex","SOLUSD",1737852805648,0.03,256.45,256.41,0.0001]
["bitfinex","SOLUSD",1737852805818,3.9294,256.45,256.41,0.0001]
["bitfinex","SOLUSD",1737852806007,0.03,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737852808839,122.7,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852818152,122.73,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852820950,0.03,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852846539,0.03,256.42,256.41,5.49124139]
["bitfinex","SOLUSD",1737852846734,0.03,256.5,256.45,20.0]
["bitfinex","SOLUSD",1737852847169,0.03,256.5,256.46,1.5724]
["bitfinex","SOLUSD",1737852848166,203.6,256.63,256.5,20.0]
["bitfinex","SOLUSD",1737852848360,80.9,256.63,256.5,20.0]
["bitfinex","SOLUSD",1737852848659,23.776884,256.62,256.51,23.8984]
["bitfinex","SOLUSD",1737852849653,80.9,256.63,256.54,20.0]
["bitfinex","SOLUSD",1737852850243,80.9,256.63,256.52,1.5342]
["bitfinex","SOLUSD",1737852850678,80.9,256.63,256.55,23.8978]
["bitfinex","SOLUSD",1737852851165,80.9,256.63,256.59,20.0]
["bitfinex","SOLUSD",1737852851568,80.9,256.63,256.56,6.0651]
["bitfinex","SOLUSD",1737852852148,80.9,256.63,256.53,3.8981]
["bitfinex","SOLUSD",1737852853272,203.6,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852853673,207.4968,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852853976,207.4968,256.62,256.52,1.5342]
["bitfinex","SOLUSD",1737852854882,203.6,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852856580,203.6,256.62,256.53,20.0]
["bitfinex","SOLUSD",1737852856776,203.6,256.62,256.53,23.8981]
["bitfinex","SOLUSD",1737852856946,203.6,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852857567,0.03,256.63,256.55,20.0]
["bitfinex","SOLUSD",1737852857973,0.03,256.63,256.53,23.8981]
["bitfinex","SOLUSD",1737852858162,0.03,256.63,256.56,23.8977]
["bitfinex","SOLUSD",1737852858881,0.03,256.63,256.56,3.8977]
["bitfinex","SOLUSD",1737852866652,0.03,256.63,256.57,20.0]
["bitfinex","SOLUSD",1737852867070,0.03,256.63,256.58,23.8974]
["bitfinex","SOLUSD",1737852871468,0.03,256.63,256.57,3.8974]
["bitfinex","SOLUSD",1737852871679,0.03,256.63,256.53,3.8981]
["bitfinex","SOLUSD",1737852872159,0.03,256.63,256.55,20.0]
["bitfinex","SOLUSD",1737852872882,122.7,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852873086,122.7,256.62,256.53,3.8981]
["bitfinex","SOLUSD",1737852873659,122.7,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852876683,122.73,256.62,256.53,20.0]
["bitfinex","SOLUSD",1737852876887,122.73,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852877186,0.03,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852877390,0.03,256.62,256.54,20.0]
["bitfinex","SOLUSD",1737852877768,0.03,256.62,256.56,20.0]
["bitfinex","SOLUSD",1737852880709,0.03,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737852880895,0.03,256.62,256.56,20.0]
["bitfinex","SOLUSD",1737852882204,0.03,256.62,256.57,20.0]
["bitfinex","SOLUSD",1737852883175,0.03,256.62,256.58,3.8974]
["bitfinex","SOLUSD",1737852884284,0.03,256.62,256.58,4.28704406]
["bitfinex","SOLUSD",1737852884601,0.03,256.62,256.58,24.28704406]
["bitfinex","SOLUSD",1737852885092,0.03,256.62,256.59,20.0]
["bitfinex","SOLUSD",1737852885677,0.03,256.62,256.6,20.0]
["bitfinex","SOLUSD",1737852887202,0.03,256.62,256.61,3.8969]
["bitfinex","SOLUSD",1737852897906,0.03,256.62,256.52,11.2796]
["bitfinex","SOLUSD",1737852898095,0.03,256.62,256.54,3.898]
["bitfinex","SOLUSD",1737852898311,0.03,256.62,256.52,3.8982]
["bitfinex","SOLUSD",1737852898503,80.9,256.61,256.52,3.8982]
["bitfinex","SOLUSD",1737852905803,227.376884,256.6,256.52,3.8982]
["bitfinex","SOLUSD",1737852905998,227.376884,256.6,256.5,3.9615]
["bitfinex","SOLUSD",1737852906612,6.3146,256.57,256.5,0.063]
["bitfinex","SOLUSD",1737852906788,23.776884,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737852906993,23.776884,256.53,256.5,0.063]
["bitfinex","SOLUSD",1737852907694,10.73023849,256.52,256.5,0.063]
["bitfinex","SOLUSD",1737852908135,203.6,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852908722,227.376884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852909027,203.6,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852909329,80.9,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852911908,104.676884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852912727,23.776884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852914738,10.66736137,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737852915042,3.8981,256.54,256.5,0.063]
["bitfinex","SOLUSD",1737852915740,3.8977,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737852916220,23.776884,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737852916927,23.776884,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737852918314,27.674584,256.56,256.5,0.063]
["bitfinex","SOLUSD",1737852918712,122.7,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737852921928,23.776884,256.54,256.5,0.063]
["bitfinex","SOLUSD",1737852922360,27.674984,256.54,256.5,0.063]
["bitfinex","SOLUSD",1737852922549,23.776884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852923942,27.675284,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737852924648,29.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852925249,28.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852925407,27.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852925829,28.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852927441,58.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852928542,59.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852928843,58.675284,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852929042,60.235366,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852930046,61.235366,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852930941,60.235366,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737852932342,60.235366,256.51,256.41,0.0001]
["bitfinex","SOLUSD",1737852932343,23.776884,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737852932519,203.6,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852932719,227.376884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852933840,203.6,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852936542,80.9,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852937830,80.9,256.42,256.41,20.0001]
["bitfinex","SOLUSD",1737852941545,80.9,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852943234,80.9,256.42,256.41,20.0001]
["bitfinex","SOLUSD",1737852945061,122.7,256.48,256.41,0.0001]
["bitfinex","SOLUSD",1737852945254,122.7,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1737852946863,122.7,256.48,256.42,20.0]
["bitfinex","SOLUSD",1737852947154,122.7,256.48,256.46,20.0]
["bitfinex","SOLUSD",1737852947866,0.03,256.5,256.46,20.0]
["bitfinex","SOLUSD",1737852948037,0.03,256.5,256.47,3.899]
["bitfinex","SOLUSD",1737852949159,0.03,256.5,256.48,1.5986]
["bitfinex","SOLUSD",1737852949365,0.03,256.5,256.49,20.0]
["bitfinex","SOLUSD",1737852950341,0.03,256.5,256.48,1.5986]
["bitfinex","SOLUSD",1737852950563,0.03,256.5,256.49,3.8987]
["bitfinex","SOLUSD",1737852952459,203.6,256.55,256.5,20.0]
["bitfinex","SOLUSD",1737852953454,203.6,256.55,256.49,3.8987]
["bitfinex","SOLUSD",1737852954260,203.6,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737852954468,80.9,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737852954762,80.9,256.55,256.48,1.5986]
["bitfinex","SOLUSD",1737852954946,80.9,256.55,256.5,3.8985]
["bitfinex","SOLUSD",1737852957368,80.9,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737852961268,80.9,256.55,256.48,1.5986]
["bitfinex","SOLUSD",1737852961448,80.9,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737852962267,80.93,256.55,256.51,20.0]
["bitfinex","SOLUSD",1737852963064,80.93,256.55,256.48,1.5986]
["bitfinex","SOLUSD",1737852963766,80.93,256.55,256.48,5.4974]
["bitfinex","SOLUSD",1737852966269,203.6,256.54,256.48,5.4974]
["bitfinex","SOLUSD",1737852972179,80.9,256.53,256.48,5.4974]
["bitfinex","SOLUSD",1737852972783,203.6,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737852975277,203.6,256.52,256.48,0.063]
["bitfinex","SOLUSD",1737852975477,207.4983,256.52,256.48,0.063]
["bitfinex","SOLUSD",1737852976488,203.6,256.52,256.48,0.063]
["bitfinex","SOLUSD",1737852978077,80.9,256.51,256.48,0.063]
["bitfinex","SOLUSD",1737852982995,30.60697266,256.5,256.48,0.063]
["bitfinex","SOLUSD",1737852983785,203.6,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737852983977,227.376884,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737852985197,231.275584,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737852985496,27.675584,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737852985877,23.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737852986175,30.60697266,256.48,256.41,0.0001]
["bitfinex","SOLUSD",1737852987305,6.83008866,256.45,256.41,0.0001]
["bitfinex","SOLUSD",1737852987479,23.776884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852989696,27.676684,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737852990897,6.83008866,256.47,256.41,0.0001]
["bitfinex","SOLUSD",1737852991907,6.83008866,256.49,256.41,0.0001]
["bitfinex","SOLUSD",1737852992199,23.776884,256.47,256.41,0.0001]
["bitfinex","SOLUSD",1737852993396,203.6,256.46,256.41,0.0001]
["bitfinex","SOLUSD",1737852994414,203.6,256.45,256.41,20.0001]
["bitfinex","SOLUSD",1737852995989,203.6,256.45,256.41,0.0001]
["bitfinex","SOLUSD",1737852998906,203.6,256.44,256.41,0.0001]
["bitfinex","SOLUSD",1737853004913,203.6,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737853005119,80.9,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737853007220,80.9,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737853013819,80.9,256.43,256.42,20.063]
["bitfinex","SOLUSD",1737853016933,80.9,256.43,256.42,19.563]
["bitfinex","SOLUSD",1737853017145,80.9,256.43,256.42,0.063]
["bitfinex","SOLUSD",1737853019421,20.0,256.39,256.24,0.063]
["bitfinex","SOLUSD",1737853019599,6.83008866,256.33,256.24,0.063]
["bitfinex","SOLUSD",1737853019796,30.60697266,256.33,256.24,0.063]
["bitfinex","SOLUSD",1737853020420,23.776884,256.33,256.24,0.063]
["bitfinex","SOLUSD",1737853021903,30.60697266,256.33,256.24,0.063]
["bitfinex","SOLUSD",1737853022729,111.50697266,256.33,256.24,0.063]
["bitfinex","SOLUSD",1737853028130,20.0,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737853028308,50.60697266,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737853030532,54.50857266,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737853034330,55.50857266,256.3,256.24,0.063]
["bitfinex","SOLUSD",1737853035225,24.776884,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737853035424,23.776884,256.25,256.24,0.063]
["bitfinex","SOLUSD",1737853036328,27.679284,256.25,256.24,0.063]
["bitfinex","SOLUSD",1737853037535,27.678684,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737853040637,203.6,256.28,256.24,1.6759]
["bitfinex","SOLUSD",1737853040943,80.9,256.27,256.24,5.5784]
["bitfinex","SOLUSD",1737853042648,9.55008866,256.36,256.24,5.5784]
["bitfinex","SOLUSD",1737853042649,203.6,256.34,256.24,5.5784]
["bitfinex","SOLUSD",1737853044348,203.6,256.34,256.28,3.9019]
["bitfinex","SOLUSD",1737853044549,80.9,256.33,256.28,3.9019]
["bitfinex","SOLUSD",1737853050485,80.9,256.33,256.24,1.6759]
["bitfinex","SOLUSD",1737853050787,80.9,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737853051491,80.93,256.33,256.26,3.9022]
["bitfinex","SOLUSD",1737853051788,80.93,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737853052787,80.93,256.33,256.25,3.9024]
["bitfinex","SOLUSD",1737853052987,80.93,256.33,256.27,20.0]
["bitfinex","SOLUSD",1737853054299,20.0,256.29,256.24,0.063]
["bitfinex","SOLUSD",1737853054596,6.83008866,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737853054892,27.556884,256.25,256.24,0.0001]
["bitfinex","SOLUSD",1737853055062,26.556884,256.25,256.24,0.0001]
["bitfinex","SOLUSD",1737853055779,37.25561359,256.25,256.24,0.0001]
["bitfinex","SOLUSD",1737853056595,42.15801359,256.25,256.24,0.0001]
["bitfinex","SOLUSD",1737853057980,24.776884,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737853059167,1.0,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737853059766,17.38112959,256.25,256.23,0.0001]
["bitfinex","SOLUSD",1737853060488,23.776884,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737853064193,17.38112959,256.25,256.23,0.0001]
["bitfinex","SOLUSD",1737853064396,122.7,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737853065194,146.476884,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737853065487,146.476884,256.24,256.08,5.548]
["bitfinex","SOLUSD",1737853065488,21.0,256.2,256.08,1.6431]
["bitfinex","SOLUSD",1737853065796,23.776884,256.14,256.08,1.6431]
["bitfinex","SOLUSD",1737853065972,23.776884,256.12,256.08,1.6431]
["bitfinex","SOLUSD",1737853067391,122.7,256.11,256.08,1.6431]
["bitfinex","SOLUSD",1737853068476,203.6,256.11,256.08,1.6431]
["bitfinex","SOLUSD",1737853073300,203.6,256.1,256.08,1.6431]
["bitfinex","SOLUSD",1737853079293,80.9,256.09,256.08,1.6431]
["bitfinex","SOLUSD",1737853082105,80.9,256.09,256.08,21.6431]
["bitfinex","SOLUSD",1737853082297,80.9,256.09,256.08,1.6431]
["bitfinex","SOLUSD",1737853082997,122.7,256.12,256.08,1.6431]
["bitfinex","SOLUSD",1737853083426,122.7,256.12,256.09,20.0]
["bitfinex","SOLUSD",1737853083909,122.7,256.12,256.08,5.548]
["bitfinex","SOLUSD",1737853085885,122.7,256.12,256.08,1.6431]
["bitfinex","SOLUSD",1737853086906,203.6,256.11,256.08,1.6431]
["bitfinex","SOLUSD",1737853087911,203.6,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737853088915,227.376884,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737853090117,231.281684,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737853091215,227.376884,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737853091408,30.62716073,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853092314,34.53226073,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853095314,203.6,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737853097525,23.776884,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737853100124,203.6,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737853100623,23.776884,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737853102102,203.6,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737853103006,203.6,256.09,256.06,3.9682]
["bitfinex","SOLUSD",1737853103213,203.6,256.09,256.07,1.5397]
["bitfinex","SOLUSD",1737853104422,80.9,256.09,256.07,1.5397]
["bitfinex","SOLUSD",1737853104608,80.9,256.09,256.07,5.4447]
["bitfinex","SOLUSD",1737853116641,80.9,256.09,256.07,1.5397]
["bitfinex","SOLUSD",1737853119141,80.9,256.09,256.07,5.4448]
["bitfinex","SOLUSD",1737853120151,80.9,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737853120640,80.9,256.09,256.06,3.9683]
["bitfinex","SOLUSD",1737853123255,80.9,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737853123489,122.7,256.18,256.1,21.0]
["bitfinex","SOLUSD",1737853123620,203.6,256.22,256.1,22.0]
["bitfinex","SOLUSD",1737853123818,80.9,256.21,256.1,22.0]
["bitfinex","SOLUSD",1737853124239,80.9,256.21,256.14,20.0]
["bitfinex","SOLUSD",1737853124439,80.9,256.21,256.15,1.6545]
["bitfinex","SOLUSD",1737853125634,80.9,256.21,256.16,3.9038]
["bitfinex","SOLUSD",1737853125943,80.9,256.21,256.18,20.0]
["bitfinex","SOLUSD",1737853126321,80.9,256.21,256.2,20.0]
["bitfinex","SOLUSD",1737853128231,0.03,256.23,256.21,3.903]
["bitfinex","SOLUSD",1737853129345,0.03,256.23,256.2,20.0]
["bitfinex","SOLUSD",1737853132664,80.93,256.23,256.2,20.0]
["bitfinex","SOLUSD",1737853137972,80.93,256.23,256.2,23.9031]
["bitfinex","SOLUSD",1737853138768,0.03,256.23,256.2,23.9031]
["bitfinex","SOLUSD",1737853139265,0.03,256.23,256.2,20.0]
["bitfinex","SOLUSD",1737853139643,0.03,256.23,256.1,6.4046]
["bitfinex","SOLUSD",1737853139644,227.376884,256.22,256.1,6.4046]
["bitfinex","SOLUSD",1737853139843,23.776884,256.2,256.09,1.5862]
["bitfinex","SOLUSD",1737853141050,23.776884,256.18,256.09,1.5862]
["bitfinex","SOLUSD",1737853141548,23.776884,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737853142177,23.776884,256.2,256.1,20.0]
["bitfinex","SOLUSD",1737853142374,27.680084,256.2,256.1,20.0]
["bitfinex","SOLUSD",1737853144488,27.680084,256.2,256.11,20.0]
["bitfinex","SOLUSD",1737853144804,23.776884,256.18,256.11,20.0]
["bitfinex","SOLUSD",1737853146700,23.776884,256.18,256.09,5.491]
["bitfinex","SOLUSD",1737853148598,207.5034,256.19,256.09,5.491]
["bitfinex","SOLUSD",1737853150598,203.6,256.18,256.09,5.491]
["bitfinex","SOLUSD",1737853151106,203.6,256.18,256.11,3.9045]
["bitfinex","SOLUSD",1737853151616,203.6,256.18,256.12,20.0]
["bitfinex","SOLUSD",1737853153211,23.776884,256.17,256.12,20.0]
["bitfinex","SOLUSD",1737853156524,203.6,256.16,256.12,20.0]
["bitfinex","SOLUSD",1737853156689,203.6,256.15,256.12,20.0]
["bitfinex","SOLUSD",1737853162397,203.6,256.14,256.12,20.0]
["bitfinex","SOLUSD",1737853164026,203.6,256.14,256.09,1.5862]
["bitfinex","SOLUSD",1737853164331,203.6,256.14,256.12,20.0]
["bitfinex","SOLUSD",1737853168329,80.9,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737853169538,80.9,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737853169700,80.9,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737853174751,80.9,256.22,256.14,20.0]
["bitfinex","SOLUSD",1737853174906,80.9,256.21,256.14,20.0]
["bitfinex","SOLUSD",1737853176224,80.9,256.21,256.17,3.9036]
["bitfinex","SOLUSD",1737853178445,23.776884,256.18,256.1,0.063]
["bitfinex","SOLUSD",1737853178743,23.776884,256.16,256.1,0.063]
["bitfinex","SOLUSD",1737853178910,203.6,256.15,256.1,0.063]
["bitfinex","SOLUSD",1737853179342,210.45027673,256.15,256.1,0.063]
["bitfinex","SOLUSD",1737853181346,23.776884,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737853183034,203.6,256.15,256.1,0.063]
["bitfinex","SOLUSD",1737853183245,122.7,256.14,256.1,0.063]
["bitfinex","SOLUSD",1737853186330,27.681184,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737853186537,23.776884,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737853192253,30.62716073,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737853198462,31.62716073,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737853199361,23.776884,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853199530,30.62716073,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853199730,33.34716073,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853200566,37.25226073,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853203572,44.39656073,256.07,256.06,0.0001]
["bitfinex","SOLUSD",1737853203778,20.0,256.01,255.88,1.5231]
["bitfinex","SOLUSD",1737853203986,6.85027673,255.98,255.88,1.5231]
["bitfinex","SOLUSD",1737853204574,10.75687673,255.98,255.88,5.4311]
["bitfinex","SOLUSD",1737853205390,30.62716073,256.0,255.88,5.4311]
["bitfinex","SOLUSD",1737853205546,34.53346073,256.0,255.88,5.4311]
["bitfinex","SOLUSD",1737853205874,6.85027673,256.04,255.91,20.0]
["bitfinex","SOLUSD",1737853206386,23.776884,256.01,255.88,5.4311]
["bitfinex","SOLUSD",1737853206678,23.776884,255.99,255.88,5.4311]
["bitfinex","SOLUSD",1737853207152,23.776884,255.97,255.88,5.4311]
["bitfinex","SOLUSD",1737853209758,23.776884,255.99,255.88,5.4311]
["bitfinex","SOLUSD",1737853209981,23.776884,255.97,255.88,5.4311]
["bitfinex","SOLUSD",1737853211581,203.6,255.98,255.88,5.4311]
["bitfinex","SOLUSD",1737853211582,203.6,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737853212987,203.6,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737853213866,80.9,255.98,255.96,20.0]
["bitfinex","SOLUSD",1737853214378,80.9,255.98,255.93,8.2399]
["bitfinex","SOLUSD",1737853214971,80.9,255.98,255.93,7.7399]
["bitfinex","SOLUSD",1737853215392,80.9,255.98,255.94,3.9071]
["bitfinex","SOLUSD",1737853216173,203.6,255.97,255.93,7.7399]
["bitfinex","SOLUSD",1737853216686,203.6,255.97,255.93,1.1036]
["bitfinex","SOLUSD",1737853218084,203.6,255.97,255.93,5.0108]
["bitfinex","SOLUSD",1737853221503,80.9,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737853221800,80.9,256.02,255.97,6.276]
["bitfinex","SOLUSD",1737853222476,80.9,256.02,255.98,3.9065]
["bitfinex","SOLUSD",1737853225600,80.9,256.06,256.01,20.0]
["bitfinex","SOLUSD",1737853227199,0.03,256.07,256.01,20.0]
["bitfinex","SOLUSD",1737853227704,0.03,256.07,256.0,1.0]
["bitfinex","SOLUSD",1737853227705,0.03,256.07,256.02,23.9059]
["bitfinex","SOLUSD",1737853230574,0.03,256.07,256.02,33.6707]
["bitfinex","SOLUSD",1737853231598,0.03,256.07,256.02,34.6707]
["bitfinex","SOLUSD",1737853232002,0.03,256.07,256.02,33.6707]
["bitfinex","SOLUSD",1737853232905,0.03,256.07,256.02,23.9059]
["bitfinex","SOLUSD",1737853235903,203.6,256.06,255.99,1.5294]
["bitfinex","SOLUSD",1737853236075,203.6,256.05,255.99,1.5294]
["bitfinex","SOLUSD",1737853236271,203.6,256.05,255.97,6.276]
["bitfinex","SOLUSD",1737853237784,203.6,256.05,255.97,10.1825]
["bitfinex","SOLUSD",1737853238492,203.63,256.05,255.97,10.1825]
["bitfinex","SOLUSD",1737853238799,203.63,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737853239605,80.93,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737853239805,80.93,256.05,256.01,3.906]
["bitfinex","SOLUSD",1737853240006,80.93,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737853240223,80.93,256.05,255.97,10.1826]
["bitfinex","SOLUSD",1737853241310,231.282584,256.04,255.93,1.6223]
["bitfinex","SOLUSD",1737853241510,23.776884,256.02,255.93,1.6223]
["bitfinex","SOLUSD",1737853242301,23.776884,256.0,255.93,1.6223]
["bitfinex","SOLUSD",1737853245009,23.776884,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737853245211,203.6,255.97,255.89,3.9078]
["bitfinex","SOLUSD",1737853245412,203.6,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737853245713,207.5067,255.97,255.87,5.4796]
["bitfinex","SOLUSD",1737853245888,23.776884,255.96,255.87,5.4796]
["bitfinex","SOLUSD",1737853246515,203.6,255.95,255.87,5.4796]
["bitfinex","SOLUSD",1737853246826,207.507,255.95,255.87,1.5715]
["bitfinex","SOLUSD",1737853247904,203.6,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737853248090,203.6,255.95,255.87,5.4796]
["bitfinex","SOLUSD",1737853248503,203.6,255.95,255.87,1.5715]
["bitfinex","SOLUSD",1737853248504,23.776884,255.94,255.87,1.5715]
["bitfinex","SOLUSD",1737853249002,23.776884,255.92,255.84,20.0]
["bitfinex","SOLUSD",1737853249201,23.776884,255.92,255.81,5.5519]
["bitfinex","SOLUSD",1737853249202,203.6,255.91,255.81,5.5519]
["bitfinex","SOLUSD",1737853250290,203.6,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737853250691,203.6,255.9,255.84,20.0]
["bitfinex","SOLUSD",1737853251098,203.6,255.9,255.81,3.9091]
["bitfinex","SOLUSD",1737853253904,203.6,255.9,255.84,20.0]
["bitfinex","SOLUSD",1737853254520,122.7,255.89,255.84,20.0]
["bitfinex","SOLUSD",1737853258434,122.7,255.89,255.85,3.9085]
["bitfinex","SOLUSD",1737853260430,80.9,255.9,255.85,3.9085]
["bitfinex","SOLUSD",1737853262116,122.7,255.94,255.86,20.0]
["bitfinex","SOLUSD",1737853262320,80.9,255.97,255.89,20.0]
["bitfinex","SOLUSD",1737853262525,80.9,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737853263334,122.7,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737853265329,0.03,256.0,255.94,23.9071]
["bitfinex","SOLUSD",1737853266941,0.03,256.0,255.91,1.6428]
["bitfinex","SOLUSD",1737853267114,23.806884,256.0,255.86,16.239]
["bitfinex","SOLUSD",1737853267315,122.7,255.99,255.87,3.9082]
["bitfinex","SOLUSD",1737853267614,122.7,255.99,255.89,20.0]
["bitfinex","SOLUSD",1737853267834,122.7,255.99,255.87,3.9082]
["bitfinex","SOLUSD",1737853268743,231.283484,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737853269148,231.283484,255.98,255.87,3.9082]
["bitfinex","SOLUSD",1737853269720,203.6,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737853269921,203.6,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737853271249,80.9,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737853271454,80.9,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737853272537,80.9,255.98,255.94,21.5519]
["bitfinex","SOLUSD",1737853273452,80.9,255.98,255.95,3.907]
["bitfinex","SOLUSD",1737853274545,80.93,255.98,255.95,3.907]
["bitfinex","SOLUSD",1737853275231,0.03,255.98,255.95,3.907]
["bitfinex","SOLUSD",1737853277747,0.03,255.98,255.97,20.0]
["bitfinex","SOLUSD",1737853278829,0.03,255.98,255.97,23.9067]
["bitfinex","SOLUSD",1737853279057,0.03,255.98,255.97,20.0]
["bitfinex","SOLUSD",1737853279359,0.03,255.98,255.94,1.5519]
["bitfinex","SOLUSD",1737853281761,0.03,255.98,255.9,3.9077]
["bitfinex","SOLUSD",1737853282329,0.03,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737853282750,23.806884,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737853283061,23.806884,255.98,255.88,3.9079]
["bitfinex","SOLUSD",1737853283354,203.6,255.97,255.88,3.9079]
["bitfinex","SOLUSD",1737853283662,23.806884,255.98,255.84,3.9086]
["bitfinex","SOLUSD",1737853283663,231.283784,255.96,255.84,3.9086]
["bitfinex","SOLUSD",1737853284048,23.776884,255.94,255.86,20.0]
["bitfinex","SOLUSD",1737853284434,23.776884,255.94,255.84,3.9086]
["bitfinex","SOLUSD",1737853284847,122.7,255.93,255.84,3.9086]
["bitfinex","SOLUSD",1737853285248,122.7,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737853285745,23.776884,255.91,255.78,3.9096]
["bitfinex","SOLUSD",1737853285943,122.7,255.9,255.78,3.9096]
["bitfinex","SOLUSD",1737853286538,122.7,255.89,255.8,20.0]
["bitfinex","SOLUSD",1737853287346,122.7,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737853287535,122.7,255.89,255.82,20.0]
["bitfinex","SOLUSD",1737853287739,122.7,255.94,255.84,20.0]
["bitfinex","SOLUSD",1737853287939,122.7,255.97,255.84,20.0]
["bitfinex","SOLUSD",1737853288640,122.7,255.97,255.86,1.0]
["bitfinex","SOLUSD",1737853289765,122.7,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737853289979,122.73,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737853290567,0.03,255.98,255.91,3.9076]
["bitfinex","SOLUSD",1737853290949,0.03,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737853291158,0.03,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737853292669,0.03,255.98,255.94,23.907]
["bitfinex","SOLUSD",1737853295884,0.03,255.98,255.97,1.5171]
["bitfinex","SOLUSD",1737853296883,0.03,255.98,255.97,5.4238]
["bitfinex","SOLUSD",1737853297081,0.03,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737853298485,0.03,256.05,256.0,20.0]
["bitfinex","SOLUSD",1737853298694,0.03,256.05,256.04,20.0]
["bitfinex","SOLUSD",1737853299059,0.03,256.05,256.04,23.9056]
["bitfinex","SOLUSD",1737853301283,0.03,256.05,256.04,24.9056]
["bitfinex","SOLUSD",1737853301492,0.03,256.05,256.04,4.9056]
["bitfinex","SOLUSD",1737853301990,0.03,256.05,256.04,23.9056]
["bitfinex","SOLUSD",1737853302306,80.9,256.17,256.06,20.0]
["bitfinex","SOLUSD",1737853302986,80.9,256.17,256.07,20.0]
["bitfinex","SOLUSD",1737853303288,80.9,256.17,256.08,3.905]
["bitfinex","SOLUSD",1737853304356,80.9,256.17,256.07,20.0]
["bitfinex","SOLUSD",1737853304664,84.8037,256.17,256.07,23.9051]
["bitfinex","SOLUSD",1737853304865,84.8037,256.17,256.07,3.9051]
["bitfinex","SOLUSD",1737853305992,23.776884,256.16,256.04,20.0]
["bitfinex","SOLUSD",1737853306187,23.776884,256.16,256.05,3.9053]
["bitfinex","SOLUSD",1737853307173,3.9039,256.15,256.05,3.9053]
["bitfinex","SOLUSD",1737853308081,203.6,256.14,256.05,3.9053]
["bitfinex","SOLUSD",1737853308591,203.6,256.13,256.05,3.9053]
["bitfinex","SOLUSD",1737853309004,231.281384,256.12,255.98,3.9065]
["bitfinex","SOLUSD",1737853309207,10.70014029,256.11,255.98,3.9065]
["bitfinex","SOLUSD",1737853309816,10.70014029,256.11,256.0,20.0]
["bitfinex","SOLUSD",1737853309996,23.776884,256.1,256.0,20.0]
["bitfinex","SOLUSD",1737853311117,27.681684,256.1,256.0,20.0]
["bitfinex","SOLUSD",1737853311721,23.776884,256.11,256.0,20.0]
["bitfinex","SOLUSD",1737853312389,207.5045,256.12,256.0,20.0]
["bitfinex","SOLUSD",1737853312796,203.6,256.12,256.02,20.0]
["bitfinex","SOLUSD",1737853312985,203.6,256.19,256.03,3.9057]
["bitfinex","SOLUSD",1737853313185,122.7,256.18,256.03,13.6701]
["bitfinex","SOLUSD",1737853313591,122.7,256.18,256.06,20.0]
["bitfinex","SOLUSD",1737853314409,23.776884,256.17,256.07,3.9051]
["bitfinex","SOLUSD",1737853314612,34.47702429,256.17,255.98,13.6725]
["bitfinex","SOLUSD",1737853314813,34.47702429,256.17,256.01,20.0]
["bitfinex","SOLUSD",1737853315694,23.776884,256.17,256.04,20.0]
["bitfinex","SOLUSD",1737853315895,34.47702429,256.17,256.04,20.0]
["bitfinex","SOLUSD",1737853316210,23.776884,256.15,256.02,3.9059]
["bitfinex","SOLUSD",1737853316391,34.47702429,256.15,256.02,3.9059]
["bitfinex","SOLUSD",1737853317213,0.6499,256.13,256.0,20.0]
["bitfinex","SOLUSD",1737853317513,122.7,256.12,256.01,20.0]
["bitfinex","SOLUSD",1737853318419,122.7,256.12,256.02,3.9059]
["bitfinex","SOLUSD",1737853320700,23.776884,256.1,255.97,1.5171]
["bitfinex","SOLUSD",1737853320905,23.776884,256.1,255.98,3.9065]
["bitfinex","SOLUSD",1737853321328,23.776884,256.1,256.0,20.0]
["bitfinex","SOLUSD",1737853322022,23.776884,256.1,255.98,20.0]
["bitfinex","SOLUSD",1737853322227,27.681584,256.1,255.98,3.9065]
["bitfinex","SOLUSD",1737853322926,23.776884,256.08,255.98,3.9065]
["bitfinex","SOLUSD",1737853324020,23.776884,256.08,255.97,20.0]
["bitfinex","SOLUSD",1737853324210,27.681884,256.08,255.97,20.0]
["bitfinex","SOLUSD",1737853324936,80.9,256.07,255.98,20.0]
["bitfinex","SOLUSD",1737853325145,80.9,256.07,255.98,21.0]
["bitfinex","SOLUSD",1737853326044,80.9,256.07,255.98,1.0]
["bitfinex","SOLUSD",1737853326218,80.9,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737853326748,80.9,256.07,256.03,20.0]
["bitfinex","SOLUSD",1737853328639,80.9,256.07,256.04,3.9056]
["bitfinex","SOLUSD",1737853331640,80.9,256.07,256.01,3.9059]
["bitfinex","SOLUSD",1737853331943,80.9,256.06,256.01,3.9059]
["bitfinex","SOLUSD",1737853332739,80.9,256.06,255.98,20.0]
["bitfinex","SOLUSD",1737853332960,203.6,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737853333312,203.6,256.05,255.98,21.0]
["bitfinex","SOLUSD",1737853333531,203.6,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853334829,80.9,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737853335341,80.9,256.04,256.01,3.969]
["bitfinex","SOLUSD",1737853336020,80.9,256.09,256.01,3.969]
["bitfinex","SOLUSD",1737853336220,122.7,256.11,256.01,3.969]
["bitfinex","SOLUSD",1737853336221,122.7,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737853336520,0.03,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737853336713,23.806884,256.12,256.02,3.9058]
["bitfinex","SOLUSD",1737853336910,23.806884,256.12,256.01,0.063]
["bitfinex","SOLUSD",1737853337138,23.806884,256.12,256.01,3.969]
["bitfinex","SOLUSD",1737853338028,23.776884,256.1,256.01,3.969]
["bitfinex","SOLUSD",1737853338226,23.776884,256.1,256.01,0.063]
["bitfinex","SOLUSD",1737853338722,0.03,256.12,256.01,3.9689]
["bitfinex","SOLUSD",1737853340021,0.03,256.12,256.01,13.7341]
["bitfinex","SOLUSD",1737853340742,203.6,256.11,256.01,13.7341]
["bitfinex","SOLUSD",1737853343331,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737853344524,0.03,256.12,256.07,3.9051]
["bitfinex","SOLUSD",1737853345655,0.03,256.12,256.09,20.0]
["bitfinex","SOLUSD",1737853346152,0.03,256.12,256.1,20.0]
["bitfinex","SOLUSD",1737853346359,0.03,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737853346668,0.03,256.11,256.07,9.7629]
["bitfinex","SOLUSD",1737853347572,0.03,256.11,256.1,23.9047]
["bitfinex","SOLUSD",1737853347737,0.03,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737853349974,0.03,256.11,256.06,20.0]
["bitfinex","SOLUSD",1737853352076,0.03,256.11,256.07,3.9051]
["bitfinex","SOLUSD",1737853352373,0.03,256.11,256.09,20.0]
["bitfinex","SOLUSD",1737853352974,0.03,256.11,256.07,3.9051]
["bitfinex","SOLUSD",1737853353880,80.84438755,256.15,256.07,3.9051]
["bitfinex","SOLUSD",1737853355456,80.84438755,256.14,256.07,3.9051]
["bitfinex","SOLUSD",1737853357992,122.73,256.17,256.07,4.9051]
["bitfinex","SOLUSD",1737853358157,122.73,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737853358587,122.73,256.17,256.09,20.0]
["bitfinex","SOLUSD",1737853358982,122.73,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737853360262,0.03,256.14,256.11,3.9045]
["bitfinex","SOLUSD",1737853364066,0.03,256.14,256.07,3.9051]
["bitfinex","SOLUSD",1737853366901,0.03,256.14,256.08,20.0]
["bitfinex","SOLUSD",1737853367393,0.03,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737853368602,202.60438755,256.19,256.11,3.9045]
["bitfinex","SOLUSD",1737853368801,80.84438755,256.18,256.11,3.9045]
["bitfinex","SOLUSD",1737853371397,84.74788755,256.18,256.07,3.9051]
["bitfinex","SOLUSD",1737853372477,84.77788755,256.18,256.07,3.9051]
["bitfinex","SOLUSD",1737853373307,201.70438755,256.17,256.07,3.9051]
["bitfinex","SOLUSD",1737853374879,226.13117155,256.16,256.07,3.9051]
["bitfinex","SOLUSD",1737853375189,23.776884,256.14,256.06,0.063]
["bitfinex","SOLUSD",1737853375394,30.6230738,256.14,256.06,0.063]
["bitfinex","SOLUSD",1737853375598,23.776884,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737853375791,201.70438755,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737853376008,23.776884,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737853379318,201.70438755,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737853381487,201.70438755,256.09,256.06,3.9682]
["bitfinex","SOLUSD",1737853382112,201.70438755,256.09,256.06,23.9682]
["bitfinex","SOLUSD",1737853382295,201.70438755,256.15,256.06,23.9682]
["bitfinex","SOLUSD",1737853382983,201.70438755,256.15,256.06,33.7315]
["bitfinex","SOLUSD",1737853383930,80.84438755,256.15,256.06,33.7315]
["bitfinex","SOLUSD",1737853385337,0.03,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737853385516,0.03,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737853386125,0.03,256.15,256.06,13.7315]
["bitfinex","SOLUSD",1737853386516,0.03,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737853387241,0.03,256.15,256.1,3.9047]
["bitfinex","SOLUSD",1737853388833,0.03,256.15,256.08,20.0]
["bitfinex","SOLUSD",1737853389035,201.70438755,256.14,256.08,20.0]
["bitfinex","SOLUSD",1737853389335,201.70438755,256.14,256.07,3.905]
["bitfinex","SOLUSD",1737853390215,201.70438755,256.13,256.07,3.905]
["bitfinex","SOLUSD",1737853392446,201.70438755,256.13,256.06,0.063]
["bitfinex","SOLUSD",1737853394044,201.70438755,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737853394351,201.70438755,256.12,256.06,3.9682]
["bitfinex","SOLUSD",1737853395048,201.70438755,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737853395830,0.03,256.15,256.06,3.9682]
["bitfinex","SOLUSD",1737853396034,0.03,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737853397135,0.03,256.15,256.1,3.9047]
["bitfinex","SOLUSD",1737853402347,0.03,256.15,256.13,20.0]
["bitfinex","SOLUSD",1737853404040,0.03,256.15,256.14,3.9041]
["bitfinex","SOLUSD",1737853404546,0.03,256.15,256.09,3.9048]
["bitfinex","SOLUSD",1737853405240,201.70438755,256.14,256.07,3.905]
["bitfinex","SOLUSD",1737853408356,0.03,256.15,256.07,3.905]
["bitfinex","SOLUSD",1737853408561,0.03,256.15,256.07,3.968]
["bitfinex","SOLUSD",1737853409039,0.03,256.15,256.08,20.0]
["bitfinex","SOLUSD",1737853409754,0.03,256.15,256.07,23.968]
["bitfinex","SOLUSD",1737853409960,0.03,256.15,256.07,33.7309]
["bitfinex","SOLUSD",1737853410180,0.03,256.15,256.07,23.968]
["bitfinex","SOLUSD",1737853410464,0.03,256.15,256.07,3.968]
["bitfinex","SOLUSD",1737853413641,201.70438755,256.14,256.07,3.968]
["bitfinex","SOLUSD",1737853415876,201.70438755,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737853416574,201.70438755,256.13,256.07,3.9681]
["bitfinex","SOLUSD",1737853419017,80.84438755,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737853419893,225.48127155,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737853420404,23.776884,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737853420576,225.48127155,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737853423063,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737853423263,35.12854227,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737853424294,36.12854227,256.08,256.07,0.0001]
["bitfinex","SOLUSD",1737853425795,27.681984,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737853425999,30.401984,256.07,256.06,0.0001]
["bitfinex","SOLUSD",1737853426902,30.401984,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737853426903,23.776884,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737853427202,241.08454227,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853429037,230.382784,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853430110,226.476884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853432909,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853435302,34.47864227,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853435796,30.63478446,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853438319,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853440418,31.63478446,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853441206,30.63478446,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853445823,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737853446196,6.6259,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737853446624,15.627033,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853446625,19.532533,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853446917,3.9055,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853447129,19.530168,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737853447327,3.9053,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737853447906,23.776884,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853448396,23.806884,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737853448597,80.9,256.06,256.01,3.969]
["bitfinex","SOLUSD",1737853449310,80.9,256.06,256.02,6.0186]
["bitfinex","SOLUSD",1737853449708,0.03,256.08,256.05,20.0]
["bitfinex","SOLUSD",1737853451118,0.03,256.08,256.06,1.5578]
["bitfinex","SOLUSD",1737853455119,0.03,256.08,256.06,5.463]
["bitfinex","SOLUSD",1737853457100,0.03,256.15,256.06,5.463]
["bitfinex","SOLUSD",1737853457332,0.03,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737853457635,0.03,256.15,256.14,1.5578]
["bitfinex","SOLUSD",1737853460231,0.03,256.15,256.14,21.5578]
["bitfinex","SOLUSD",1737853460731,0.03,256.15,256.14,1.5578]
["bitfinex","SOLUSD",1737853461242,0.03,256.15,256.08,1.5578]
["bitfinex","SOLUSD",1737853461533,121.8,256.14,256.08,1.5578]
["bitfinex","SOLUSD",1737853462231,121.8,256.14,256.08,21.5578]
["bitfinex","SOLUSD",1737853462614,121.8,256.14,256.09,20.0]
["bitfinex","SOLUSD",1737853463520,23.776884,256.11,256.04,6.0186]
["bitfinex","SOLUSD",1737853464436,27.681484,256.11,256.04,6.0186]
["bitfinex","SOLUSD",1737853464641,23.776884,256.11,256.04,6.0186]
["bitfinex","SOLUSD",1737853468335,202.7,256.1,256.04,6.0186]
["bitfinex","SOLUSD",1737853473630,202.7,256.1,256.04,9.9241]
["bitfinex","SOLUSD",1737853474319,80.9,256.09,256.04,9.9241]
["bitfinex","SOLUSD",1737853474643,80.9,256.08,256.04,9.9241]
["bitfinex","SOLUSD",1737853476338,80.9,256.08,256.07,20.0]
["bitfinex","SOLUSD",1737853476522,80.9,256.12,256.07,23.9051]
["bitfinex","SOLUSD",1737853477572,121.8,256.13,256.07,23.9051]
["bitfinex","SOLUSD",1737853479124,0.03,256.15,256.09,3.9048]
["bitfinex","SOLUSD",1737853479327,0.03,256.15,256.11,20.0]
["bitfinex","SOLUSD",1737853479743,0.03,256.15,256.09,3.9048]
["bitfinex","SOLUSD",1737853479944,0.03,256.15,256.08,1.5611]
["bitfinex","SOLUSD",1737853480833,3.9339,256.15,256.08,1.5611]
["bitfinex","SOLUSD",1737853482334,0.03,256.15,256.08,1.5611]
["bitfinex","SOLUSD",1737853483258,121.8,256.14,256.08,1.5611]
["bitfinex","SOLUSD",1737853484838,121.8,256.14,256.08,5.466]
["bitfinex","SOLUSD",1737853485853,80.9,256.13,256.04,6.0816]
["bitfinex","SOLUSD",1737853486971,3.9044,256.12,256.04,6.0816]
["bitfinex","SOLUSD",1737853489165,202.7,256.11,256.04,6.0816]
["bitfinex","SOLUSD",1737853489738,206.6045,256.11,256.04,6.0816]
["bitfinex","SOLUSD",1737853493263,202.7,256.11,256.07,20.0]
["bitfinex","SOLUSD",1737853495166,80.9,256.11,256.07,20.0]
["bitfinex","SOLUSD",1737853501358,80.9,256.11,256.07,23.9051]
["bitfinex","SOLUSD",1737853504786,0.03,256.14,256.08,1.6398]
["bitfinex","SOLUSD",1737853505960,0.03,256.14,256.11,20.0]
["bitfinex","SOLUSD",1737853506155,0.03,256.14,256.12,20.0]
["bitfinex","SOLUSD",1737853508092,0.03,256.18,256.14,1.6398]
["bitfinex","SOLUSD",1737853508265,80.93,256.25,256.14,1.6398]
["bitfinex","SOLUSD",1737853508266,0.03,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737853508472,0.03,256.25,256.18,1.5432]
["bitfinex","SOLUSD",1737853508687,0.03,256.25,256.23,20.0]
["bitfinex","SOLUSD",1737853509674,0.03,256.25,256.23,23.9027]
["bitfinex","SOLUSD",1737853511691,121.83,256.31,256.24,20.0]
["bitfinex","SOLUSD",1737853512184,0.03,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737853513180,0.03,256.31,256.28,20.0]
["bitfinex","SOLUSD",1737853513387,0.03,256.33,256.31,20.0]
["bitfinex","SOLUSD",1737853513597,0.03,256.33,256.23,1.5432]
["bitfinex","SOLUSD",1737853514572,0.03,256.33,256.25,20.0]
["bitfinex","SOLUSD",1737853514870,202.7,256.31,256.17,1.5432]
["bitfinex","SOLUSD",1737853515174,3.9019,256.28,256.17,1.5432]
["bitfinex","SOLUSD",1737853515373,3.9019,256.28,256.18,20.0]
["bitfinex","SOLUSD",1737853515574,3.9019,256.28,256.17,1.5432]
["bitfinex","SOLUSD",1737853515996,3.9019,256.28,256.18,20.0]
["bitfinex","SOLUSD",1737853516181,3.9019,256.28,256.17,1.5432]
["bitfinex","SOLUSD",1737853516585,3.9019,256.28,256.19,20.0]
["bitfinex","SOLUSD",1737853516793,206.6017,256.3,256.2,20.0]
["bitfinex","SOLUSD",1737853517592,0.03,256.28,256.19,3.9032]
["bitfinex","SOLUSD",1737853517967,0.03,256.28,256.17,1.5432]
["bitfinex","SOLUSD",1737853518400,0.03,256.28,256.18,20.0]
["bitfinex","SOLUSD",1737853518883,202.7,256.27,256.18,20.0]
["bitfinex","SOLUSD",1737853519097,3.9022,256.26,256.18,20.0]
["bitfinex","SOLUSD",1737853519921,23.776884,256.25,256.08,11.9909]
["bitfinex","SOLUSD",1737853520129,202.7,256.24,256.08,11.9909]
["bitfinex","SOLUSD",1737853520286,202.7,256.23,256.08,11.9909]
["bitfinex","SOLUSD",1737853520491,226.476884,256.22,256.08,11.9909]
["bitfinex","SOLUSD",1737853520825,202.7,256.22,256.08,11.9909]
["bitfinex","SOLUSD",1737853521128,202.7,256.22,256.11,20.0]
["bitfinex","SOLUSD",1737853521305,202.7,256.22,256.12,3.9044]
["bitfinex","SOLUSD",1737853522326,3.903,256.21,256.12,3.9044]
["bitfinex","SOLUSD",1737853523620,202.7,256.22,256.12,3.9044]
["bitfinex","SOLUSD",1737853524914,80.9,256.21,256.12,3.9044]
["bitfinex","SOLUSD",1737853525723,3.9032,256.2,256.11,20.0]
["bitfinex","SOLUSD",1737853525928,23.776884,256.19,256.08,8.0859]
["bitfinex","SOLUSD",1737853526227,3.9032,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737853526228,23.776884,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737853527923,23.776884,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737853528901,3.904,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737853530227,23.776884,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737853530424,23.776884,256.17,256.07,3.9681]
["bitfinex","SOLUSD",1737853530733,202.7,256.16,256.07,3.9681]
["bitfinex","SOLUSD",1737853531103,202.7,256.16,256.07,23.9681]
["bitfinex","SOLUSD",1737853532095,80.9,256.16,256.07,3.9681]
["bitfinex","SOLUSD",1737853532299,121.8,256.19,256.07,20.2337]
["bitfinex","SOLUSD",1737853532810,121.8,256.19,256.1,20.0]
["bitfinex","SOLUSD",1737853533010,80.9,256.22,256.11,3.9045]
["bitfinex","SOLUSD",1737853537927,80.9,256.22,256.14,20.0]
["bitfinex","SOLUSD",1737853538522,80.9,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737853538907,80.9,256.22,256.16,20.0]
["bitfinex","SOLUSD",1737853539603,80.9,256.22,256.16,26.5027]
["bitfinex","SOLUSD",1737853540828,80.9,256.22,256.2,20.0]
["bitfinex","SOLUSD",1737853541036,80.9,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737853542030,0.03,256.28,256.21,1.5309]
["bitfinex","SOLUSD",1737853542415,0.03,256.28,256.22,0.39017803]
["bitfinex","SOLUSD",1737853542613,0.03,256.28,256.26,20.0]
["bitfinex","SOLUSD",1737853543015,0.03,256.32,256.27,0.39012071]
["bitfinex","SOLUSD",1737853543218,0.03,256.32,256.3,20.0]
["bitfinex","SOLUSD",1737853544311,0.03,256.32,256.3,23.9016]
["bitfinex","SOLUSD",1737853547433,0.03,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737853549335,0.03,256.33,256.32,3.9013]
["bitfinex","SOLUSD",1737853550523,0.03,256.39,256.32,3.9013]
["bitfinex","SOLUSD",1737853557438,0.03,256.39,256.3,0.063]
["bitfinex","SOLUSD",1737853557641,0.03,256.39,256.3,3.9645]
["bitfinex","SOLUSD",1737853558150,0.03,256.39,256.3,23.9645]
["bitfinex","SOLUSD",1737853560649,80.9,256.37,256.3,23.9645]
["bitfinex","SOLUSD",1737853560865,84.8007,256.36,256.3,0.063]
["bitfinex","SOLUSD",1737853561152,80.9,256.36,256.3,3.9646]
["bitfinex","SOLUSD",1737853572268,80.9,256.36,256.3,23.9646]
["bitfinex","SOLUSD",1737853573661,80.9,256.36,256.3,0.063]
["bitfinex","SOLUSD",1737853576360,0.03,256.38,256.31,10.3766]
["bitfinex","SOLUSD",1737853576565,0.03,256.39,256.31,10.3766]
["bitfinex","SOLUSD",1737853576771,0.03,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737853577745,0.03,256.38,256.34,20.0]
["bitfinex","SOLUSD",1737853578341,0.03,256.38,256.35,3.9009]
["bitfinex","SOLUSD",1737853578990,0.03,256.39,256.35,3.9009]
["bitfinex","SOLUSD",1737853582462,0.03,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737853583982,0.03,256.39,256.35,3.9009]
["bitfinex","SOLUSD",1737853596116,0.03,256.45,256.36,43.776884]
["bitfinex","SOLUSD",1737853596493,0.03,256.45,256.37,1.0]
["bitfinex","SOLUSD",1737853596816,80.93,256.54,256.42,26.5906]
["bitfinex","SOLUSD",1737853597192,80.93,256.54,256.47,3.899]
["bitfinex","SOLUSD",1737853597392,80.93,256.54,256.47,13.6467]
["bitfinex","SOLUSD",1737853597599,80.93,256.54,256.5,20.0]
["bitfinex","SOLUSD",1737853599706,80.93,256.54,256.5,23.8984]
["bitfinex","SOLUSD",1737853601821,80.93,256.54,256.46,3.8992]
["bitfinex","SOLUSD",1737853602023,80.9,256.53,256.42,6.5906]
["bitfinex","SOLUSD",1737853602187,80.9,256.52,256.42,6.5906]
["bitfinex","SOLUSD",1737853602388,80.9,256.52,256.41,3.8998]
["bitfinex","SOLUSD",1737853603021,80.9,256.52,256.42,20.0]
["bitfinex","SOLUSD",1737853603834,84.7983,256.52,256.42,20.0]
["bitfinex","SOLUSD",1737853604522,84.7983,256.52,256.39,21.55442887]
["bitfinex","SOLUSD",1737853604835,84.7983,256.52,256.42,20.0]
["bitfinex","SOLUSD",1737853605005,202.7,256.51,256.38,5.483]
["bitfinex","SOLUSD",1737853605389,202.7,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737853606324,3.8986,256.5,256.38,5.483]
["bitfinex","SOLUSD",1737853608017,206.5989,256.49,256.41,20.0]
["bitfinex","SOLUSD",1737853613912,202.7,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737853615332,202.7,256.48,256.39,20.0]
["bitfinex","SOLUSD",1737853615508,202.7,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737853616597,202.7,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1737853618821,202.7,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737853619013,23.776884,256.46,256.32,5.435]
["bitfinex","SOLUSD",1737853619217,3.8989,256.48,256.32,3.9012]
["bitfinex","SOLUSD",1737853619218,23.776884,256.44,256.32,3.9012]
["bitfinex","SOLUSD",1737853619425,23.776884,256.44,256.3,3.9645]
["bitfinex","SOLUSD",1737853619625,23.776884,256.44,256.31,3.9014]
["bitfinex","SOLUSD",1737853620616,23.776884,256.42,256.3,0.063]
["bitfinex","SOLUSD",1737853620934,23.776884,256.4,256.3,0.063]
["bitfinex","SOLUSD",1737853621234,202.7,256.39,256.3,0.063]
["bitfinex","SOLUSD",1737853623736,202.7,256.39,256.3,3.9646]
["bitfinex","SOLUSD",1737853624118,202.7,256.39,256.35,3.9638]
["bitfinex","SOLUSD",1737853625970,80.9,256.38,256.35,3.9638]
["bitfinex","SOLUSD",1737853627474,80.9,256.38,256.36,20.0]
["bitfinex","SOLUSD",1737853627777,202.7,256.37,256.35,0.063]
["bitfinex","SOLUSD",1737853627937,23.776884,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737853628265,34.45579415,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737853628859,23.776884,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737853629054,14.57941015,256.38,256.35,0.063]
["bitfinex","SOLUSD",1737853629365,3.9007,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737853629578,23.776884,256.37,256.35,0.063]
["bitfinex","SOLUSD",1737853630542,27.677484,256.37,256.35,0.063]
["bitfinex","SOLUSD",1737853630744,10.67891015,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737853631976,27.677484,256.37,256.35,0.063]
["bitfinex","SOLUSD",1737853632574,6.9909,256.39,256.35,0.063]
["bitfinex","SOLUSD",1737853633483,23.776884,256.38,256.35,0.063]
["bitfinex","SOLUSD",1737853634578,0.6797,256.39,256.35,0.063]
["bitfinex","SOLUSD",1737853634877,10.67891015,256.44,256.35,0.063]
["bitfinex","SOLUSD",1737853635085,7.0048,256.45,256.35,0.063]
["bitfinex","SOLUSD",1737853636194,202.7,256.44,256.35,3.9638]
["bitfinex","SOLUSD",1737853636658,23.776884,256.42,256.35,3.9638]
["bitfinex","SOLUSD",1737853640786,202.7,256.41,256.35,3.9638]
["bitfinex","SOLUSD",1737853642369,80.9,256.4,256.35,3.9638]
["bitfinex","SOLUSD",1737853643701,80.9,256.4,256.38,20.0]
["bitfinex","SOLUSD",1737853644193,0.03,256.49,256.38,20.0]
["bitfinex","SOLUSD",1737853644194,80.9,256.48,256.38,20.0]
["bitfinex","SOLUSD",1737853644409,80.9,256.48,256.42,20.0]
["bitfinex","SOLUSD",1737853645883,80.9,256.48,256.43,23.8996]
["bitfinex","SOLUSD",1737853655317,80.9,256.48,256.43,20.0]
["bitfinex","SOLUSD",1737853655500,80.9,256.47,256.43,20.0]
["bitfinex","SOLUSD",1737853655695,80.9,256.47,256.42,1.5409]
["bitfinex","SOLUSD",1737853655896,80.9,256.47,256.36,1.6666]
["bitfinex","SOLUSD",1737853656100,233.3067277,256.46,256.36,1.6666]
["bitfinex","SOLUSD",1737853656315,233.3067277,256.46,256.35,0.063]
["bitfinex","SOLUSD",1737853656615,226.476884,256.46,256.35,3.9638]
["bitfinex","SOLUSD",1737853659012,202.7,256.46,256.35,3.9638]
["bitfinex","SOLUSD",1737853659413,80.9,256.45,256.35,3.9638]
["bitfinex","SOLUSD",1737853659720,80.9,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737853660607,80.9,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1737853662220,80.9,256.45,256.37,3.9005]
["bitfinex","SOLUSD",1737853663202,80.9,256.45,256.35,3.9638]
["bitfinex","SOLUSD",1737853663404,226.476884,256.44,256.35,0.063]
["bitfinex","SOLUSD",1737853665323,23.776884,256.42,256.35,0.063]
["bitfinex","SOLUSD",1737853665623,202.7,256.41,256.35,0.063]
["bitfinex","SOLUSD",1737853665820,202.7,256.41,256.35,3.9638]
["bitfinex","SOLUSD",1737853666923,80.9,256.44,256.35,3.9638]
["bitfinex","SOLUSD",1737853667100,80.9,256.44,256.39,3.9003]
["bitfinex","SOLUSD",1737853674730,80.9,256.44,256.39,5.4964]
["bitfinex","SOLUSD",1737853674916,80.9,256.44,256.42,20.0]
["bitfinex","SOLUSD",1737853676917,80.9,256.44,256.42,23.8998]
["bitfinex","SOLUSD",1737853679338,121.8,256.47,256.42,23.8998]
["bitfinex","SOLUSD",1737853681507,80.9,256.48,256.42,23.8998]
["bitfinex","SOLUSD",1737853684370,80.9,256.48,256.4,3.9001]
["bitfinex","SOLUSD",1737853684555,80.9,256.48,256.39,5.4963]
["bitfinex","SOLUSD",1737853685453,23.776884,256.46,256.35,0.063]
["bitfinex","SOLUSD",1737853685751,23.776884,256.44,256.35,0.063]
["bitfinex","SOLUSD",1737853686254,202.7,256.43,256.35,0.063]
["bitfinex","SOLUSD",1737853687428,27.676684,256.42,256.35,0.063]
["bitfinex","SOLUSD",1737853690263,23.776884,256.42,256.35,3.9638]
["bitfinex","SOLUSD",1737853690555,202.7,256.43,256.35,3.9638]
["bitfinex","SOLUSD",1737853690962,202.7,256.43,256.36,20.0]
["bitfinex","SOLUSD",1737853691267,202.7,256.42,256.36,20.0]
["bitfinex","SOLUSD",1737853691762,202.7,256.42,256.37,3.9006]
["bitfinex","SOLUSD",1737853693068,80.9,256.42,256.37,23.9006]
["bitfinex","SOLUSD",1737853693956,80.9,256.42,256.37,5.4064]
["bitfinex","SOLUSD",1737853694357,121.8,256.46,256.37,5.4064]
["bitfinex","SOLUSD",1737853696693,121.8,256.47,256.37,15.1579]
["bitfinex","SOLUSD",1737853697196,0.03,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737853698787,0.03,256.51,256.42,3.8998]
["bitfinex","SOLUSD",1737853699293,0.03,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737853699496,0.03,256.51,256.4,3.9]
["bitfinex","SOLUSD",1737853700009,0.03,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737853700373,3.9284,256.51,256.4,3.9]
["bitfinex","SOLUSD",1737853701100,3.9284,256.51,256.41,20.0]
["bitfinex","SOLUSD",1737853703005,202.7,256.48,256.41,20.0]
["bitfinex","SOLUSD",1737853703301,202.7,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1737853708506,202.7,256.48,256.43,20.0]
["bitfinex","SOLUSD",1737853709008,80.9,256.48,256.43,20.0]
["bitfinex","SOLUSD",1737853709703,80.9,256.48,256.44,3.8995]
["bitfinex","SOLUSD",1737853711196,202.7,256.47,256.44,3.8995]
["bitfinex","SOLUSD",1737853711392,226.476884,256.47,256.37,1.5688]
["bitfinex","SOLUSD",1737853711597,230.375884,256.47,256.37,5.4693]
["bitfinex","SOLUSD",1737853712427,230.375884,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737853712728,226.476884,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737853713394,226.476884,256.47,256.37,5.4693]
["bitfinex","SOLUSD",1737853713814,226.476884,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737853714315,202.7,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737853714892,80.9,256.47,256.4,20.0]
["bitfinex","SOLUSD",1737853718930,80.9,256.47,256.41,3.9]
["bitfinex","SOLUSD",1737853720799,80.9,256.46,256.41,3.9]
["bitfinex","SOLUSD",1737853722829,80.9,256.46,256.39,0.063]
["bitfinex","SOLUSD",1737853723930,23.776884,256.45,256.39,0.063]
["bitfinex","SOLUSD",1737853724114,23.776884,256.43,256.39,0.063]
["bitfinex","SOLUSD",1737853724338,202.7,256.42,256.39,0.063]
["bitfinex","SOLUSD",1737853725658,237.15175586,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737853725949,27.676984,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737853726113,35.45175586,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853726715,34.45175586,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853727131,38.35215586,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853730542,39.03185586,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853732222,27.677284,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853732415,23.776884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853735523,23.276884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853737446,10.67487186,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737853737651,17.27447186,256.44,256.37,0.063]
["bitfinex","SOLUSD",1737853738022,23.776884,256.43,256.37,0.063]
["bitfinex","SOLUSD",1737853740628,27.676584,256.43,256.37,0.063]
["bitfinex","SOLUSD",1737853741650,23.776884,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737853742853,27.676884,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737853743060,3.9,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737853743562,23.776884,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737853743933,27.677084,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737853744462,6.83424609,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737853746757,3.9004,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853748445,3.9002,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737853750933,23.776884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853758672,6.6,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737853759167,23.776884,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737853759837,23.776884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853760056,24.776884,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853760964,28.677284,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737853766900,1.0,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737853767090,21.0,256.32,256.3,0.063]
["bitfinex","SOLUSD",1737853767382,30.61113009,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737853768359,34.51263009,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737853772565,30.378384,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737853772987,37.21263009,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737853777390,38.21263009,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737853779888,38.21263009,256.31,256.3,0.0001]
["bitfinex","SOLUSD",1737853780093,23.776884,256.24,256.15,7.8038]
["bitfinex","SOLUSD",1737853780389,6.83424609,256.21,256.15,7.8038]
["bitfinex","SOLUSD",1737853781092,3.9033,256.19,256.15,7.8038]
["bitfinex","SOLUSD",1737853781281,10.73754609,256.19,256.15,1.666]
["bitfinex","SOLUSD",1737853781481,226.476884,256.18,256.15,0.063]
["bitfinex","SOLUSD",1737853781675,202.7,256.17,256.15,0.063]
["bitfinex","SOLUSD",1737853782696,206.6038,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737853784685,230.380684,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737853785188,27.680684,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737853799790,3.9038,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737853800828,27.680684,256.16,256.15,0.063]
["bitfinex","SOLUSD",1737853801130,226.476884,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737853801300,6.83424609,256.12,256.09,0.063]
["bitfinex","SOLUSD",1737853801494,10.73864609,256.12,256.09,0.063]
["bitfinex","SOLUSD",1737853803725,3.9044,256.12,256.09,0.063]
["bitfinex","SOLUSD",1737853803939,3.9039,256.16,256.09,0.063]
["bitfinex","SOLUSD",1737853804115,3.9039,256.16,256.12,1.5821]
["bitfinex","SOLUSD",1737853805534,3.9035,256.18,256.12,1.5821]
["bitfinex","SOLUSD",1737853805726,202.7,256.17,256.12,1.5821]
["bitfinex","SOLUSD",1737853806104,202.7,256.17,256.09,0.063]
["bitfinex","SOLUSD",1737853806105,20.0,256.13,256.09,0.063]
["bitfinex","SOLUSD",1737853806304,6.83424609,256.12,256.09,0.063]
["bitfinex","SOLUSD",1737853806514,30.61113009,256.12,256.09,0.063]
["bitfinex","SOLUSD",1737853807415,241.176884,256.11,256.09,0.063]
["bitfinex","SOLUSD",1737853807602,10.73894609,256.1,256.09,0.063]
["bitfinex","SOLUSD",1737853810226,34.51583009,256.1,256.09,0.063]
["bitfinex","SOLUSD",1737853811431,34.51583009,256.1,256.09,0.0001]
["bitfinex","SOLUSD",1737853811808,35.51583009,256.1,256.09,0.0001]
["bitfinex","SOLUSD",1737853812130,43.776884,256.07,256.04,0.063]
["bitfinex","SOLUSD",1737853812344,6.83424609,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737853812933,80.9,256.06,256.04,0.063]
["bitfinex","SOLUSD",1737853813146,3.9054,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737853814329,80.9,256.06,256.04,0.063]
["bitfinex","SOLUSD",1737853816018,202.7,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737853816843,202.7,256.05,256.04,6.322]
["bitfinex","SOLUSD",1737853817014,80.9,256.05,256.04,6.322]
["bitfinex","SOLUSD",1737853818732,121.8,256.11,256.04,6.322]
["bitfinex","SOLUSD",1737853820333,132.53884609,256.11,256.04,6.322]
["bitfinex","SOLUSD",1737853820633,202.7,256.1,256.04,10.2275]
["bitfinex","SOLUSD",1737853820837,202.7,256.1,256.05,1.5759]
["bitfinex","SOLUSD",1737853823023,202.7,256.1,256.06,3.9053]
["bitfinex","SOLUSD",1737853823024,80.9,256.1,256.06,3.9053]
["bitfinex","SOLUSD",1737853824743,121.8,256.16,256.06,13.6686]
["bitfinex","SOLUSD",1737853826238,121.8,256.16,256.08,3.905]
["bitfinex","SOLUSD",1737853827733,0.03,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737853829343,0.03,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737853830140,0.03,256.17,256.12,1.5113]
["bitfinex","SOLUSD",1737853830343,80.9,256.16,256.15,20.0]
["bitfinex","SOLUSD",1737853830530,79.2334,256.16,256.15,20.0]
["bitfinex","SOLUSD",1737853830842,0.03,256.17,256.15,20.0]
["bitfinex","SOLUSD",1737853831229,0.03,256.17,256.16,23.9038]
["bitfinex","SOLUSD",1737853832346,79.2334,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737853832940,79.2334,256.27,256.21,1.5113]
["bitfinex","SOLUSD",1737853833441,79.2334,256.27,256.22,3.9028]
["bitfinex","SOLUSD",1737853833837,120.3,256.28,256.22,3.9028]
["bitfinex","SOLUSD",1737853834317,120.3,256.33,256.26,20.0]
["bitfinex","SOLUSD",1737853834518,120.3,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737853836728,79.2334,256.34,256.27,1.5113]
["bitfinex","SOLUSD",1737853838253,0.03,256.35,256.28,30.187684]
["bitfinex","SOLUSD",1737853838456,0.03,256.35,256.28,34.089584]
["bitfinex","SOLUSD",1737853839562,0.03,256.35,256.31,20.0]
["bitfinex","SOLUSD",1737853843357,0.03,256.35,256.32,23.776884]
["bitfinex","SOLUSD",1737853845561,0.03,256.35,256.34,20.0]
["bitfinex","SOLUSD",1737853848269,0.03,256.35,256.28,6.4108]
["bitfinex","SOLUSD",1737853849656,0.03,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737853853970,79.2334,256.34,256.28,6.4108]
["bitfinex","SOLUSD",1737853854356,79.2334,256.34,256.27,1.5743]
["bitfinex","SOLUSD",1737853854876,199.5334,256.33,256.27,1.5743]
["bitfinex","SOLUSD",1737853855257,199.5334,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737853856157,3.9013,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737853860469,199.5334,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737853861790,199.5334,256.3,256.27,0.063]
["bitfinex","SOLUSD",1737853862978,3.9018,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737853863180,199.5334,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737853866481,3.9018,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737853866971,12.4529,256.34,256.27,0.063]
["bitfinex","SOLUSD",1737853867177,3.9012,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737853872179,120.3,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737853873483,3.9015,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737853875380,120.3,256.3,256.27,0.063]
["bitfinex","SOLUSD",1737853877505,120.3,256.33,256.27,0.063]
["bitfinex","SOLUSD",1737853877873,0.03,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737853878569,120.3,256.3,256.27,0.063]
["bitfinex","SOLUSD",1737853879997,124.2018,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737853880203,205.1018,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737853880869,201.2,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737853884525,10.73604609,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737853890418,201.2,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737853891330,201.2,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737853891494,10.73634609,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737853893731,3.9021,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737853894625,10.73634609,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737853902207,3.9021,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737853919241,6.83424609,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737853919943,30.61113009,256.27,256.16,1.6594]
["bitfinex","SOLUSD",1737853920136,6.83424609,256.19,256.14,0.063]
["bitfinex","SOLUSD",1737853920324,6.83424609,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737853921834,10.73814609,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737853922235,10.73794609,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737853924530,3.9037,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737853924729,13.43764609,256.19,256.14,0.063]
["bitfinex","SOLUSD",1737853925930,205.1036,256.18,256.14,0.063]
["bitfinex","SOLUSD",1737853928532,201.2,256.18,256.14,0.063]
["bitfinex","SOLUSD",1737853931365,201.2,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737853934863,201.2,256.16,256.14,0.063]
["bitfinex","SOLUSD",1737853936443,80.9,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737853940854,120.3,256.18,256.14,0.063]
["bitfinex","SOLUSD",1737853944340,124.2036,256.18,256.14,0.063]
["bitfinex","SOLUSD",1737853945362,201.2,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737853945541,6.83424609,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737853945738,6.83424609,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737853945739,30.61113009,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737853947775,11.2898707,256.18,256.01,6.6111]
["bitfinex","SOLUSD",1737853947776,6.83424609,256.09,256.01,6.6111]
["bitfinex","SOLUSD",1737853948072,201.2,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737853951479,3.9051,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737853952579,201.2,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853952781,205.1054,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853953150,201.2,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853953651,3.9054,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853958586,120.3,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853964692,3.9053,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853967596,120.3,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853968665,201.2,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737853973395,9.4153,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853974692,5.51,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737853976468,5.51,256.06,256.01,23.969]
["bitfinex","SOLUSD",1737853976775,5.51,256.06,256.01,20.063]
["bitfinex","SOLUSD",1737853976973,5.51,256.06,256.02,3.9058]
["bitfinex","SOLUSD",1737853980294,5.51,256.06,256.04,20.063]
["bitfinex","SOLUSD",1737853981103,5.51,256.06,256.04,0.063]
["bitfinex","SOLUSD",1737853982374,120.3,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737853988097,9.4153,256.06,256.04,0.063]
["bitfinex","SOLUSD",1737853991223,120.3,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737853994911,120.3,256.05,256.04,20.063]
["bitfinex","SOLUSD",1737853995993,5.51,256.06,256.05,47.682284]
["bitfinex","SOLUSD",1737854010819,0.03,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737854010990,0.03,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737854011193,0.03,256.13,256.12,43.776884]
["bitfinex","SOLUSD",1737854012415,201.2,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737854012713,80.9,256.22,256.17,23.776884]
["bitfinex","SOLUSD",1737854013129,80.9,256.22,256.13,20.0]
["bitfinex","SOLUSD",1737854013307,80.9,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737854014504,80.9,256.22,256.15,23.9038]
["bitfinex","SOLUSD",1737854016716,80.9,256.22,256.19,20.0]
["bitfinex","SOLUSD",1737854018122,80.9,256.21,256.19,20.0]
["bitfinex","SOLUSD",1737854020608,80.93,256.21,256.19,20.0]
["bitfinex","SOLUSD",1737854021826,80.93,256.21,256.18,3.9034]
["bitfinex","SOLUSD",1737854024532,80.93,256.21,256.19,20.0]
["bitfinex","SOLUSD",1737854027136,80.93,256.21,256.19,23.9033]
["bitfinex","SOLUSD",1737854027523,0.03,256.21,256.2,23.776884]
["bitfinex","SOLUSD",1737854027841,80.93,256.26,256.23,20.0]
["bitfinex","SOLUSD",1737854028510,80.93,256.26,256.24,23.776884]
["bitfinex","SOLUSD",1737854028738,0.03,256.26,256.24,23.776884]
["bitfinex","SOLUSD",1737854029039,0.03,256.26,256.25,24.29252654]
["bitfinex","SOLUSD",1737854029212,0.03,256.26,256.25,48.06941054]
["bitfinex","SOLUSD",1737854029806,0.03,256.31,256.26,23.776884]
["bitfinex","SOLUSD",1737854030041,0.03,256.31,256.29,20.0]
["bitfinex","SOLUSD",1737854030345,0.03,256.31,256.3,29.853284]
["bitfinex","SOLUSD",1737854030911,0.03,256.35,256.3,29.853284]
["bitfinex","SOLUSD",1737854030912,0.03,256.35,256.33,20.0]
["bitfinex","SOLUSD",1737854031116,0.03,256.35,256.33,23.901]
["bitfinex","SOLUSD",1737854032233,0.03,256.35,256.34,23.776884]
["bitfinex","SOLUSD",1737854035040,0.03,256.38,256.35,47.677784]
["bitfinex","SOLUSD",1737854035345,0.03,256.38,256.36,24.16680593]
["bitfinex","SOLUSD",1737854037648,0.03,256.38,256.37,47.677484]
["bitfinex","SOLUSD",1737854039942,0.03,256.43,256.41,20.0]
["bitfinex","SOLUSD",1737854040120,0.03,256.43,256.41,43.776884]
["bitfinex","SOLUSD",1737854041223,0.03,256.43,256.41,47.676884]
["bitfinex","SOLUSD",1737854041432,0.03,256.43,256.41,43.776884]
["bitfinex","SOLUSD",1737854068771,0.03,256.43,256.42,27.676684]
["bitfinex","SOLUSD",1737854073175,0.03,256.43,256.4,0.38990602]
["bitfinex","SOLUSD",1737854073365,0.03,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737854077471,201.2,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737854077976,205.0999,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737854079486,201.2,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737854081471,3.9001,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737854083379,201.2,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737854085976,201.2,256.39,256.25,8.88845869]
["bitfinex","SOLUSD",1737854085977,14.87734609,256.39,256.19,6.4219]
["bitfinex","SOLUSD",1737854086176,6.83424609,256.34,256.19,3.9662]
["bitfinex","SOLUSD",1737854086368,6.83424609,256.34,256.19,0.063]
["bitfinex","SOLUSD",1737854086576,6.83424609,256.34,256.23,20.0]
["bitfinex","SOLUSD",1737854087383,6.83424609,256.32,256.19,0.063]
["bitfinex","SOLUSD",1737854087560,201.2,256.31,256.19,0.063]
["bitfinex","SOLUSD",1737854087957,3.9016,256.3,256.21,20.0]
["bitfinex","SOLUSD",1737854088572,3.9016,256.3,256.19,0.063]
["bitfinex","SOLUSD",1737854088779,80.9,256.29,256.2,23.776884]
["bitfinex","SOLUSD",1737854089087,80.9,256.29,256.23,20.0]
["bitfinex","SOLUSD",1737854090579,80.9,256.29,256.23,23.9026]
["bitfinex","SOLUSD",1737854091383,80.9,256.29,256.23,20.0]
["bitfinex","SOLUSD",1737854091575,80.9,256.29,256.23,20.063]
["bitfinex","SOLUSD",1737854091881,201.2,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737854095185,201.2,256.27,256.23,0.063]
["bitfinex","SOLUSD",1737854101182,1.6569,256.31,256.23,0.063]
["bitfinex","SOLUSD",1737854101183,201.2,256.26,256.23,0.063]
["bitfinex","SOLUSD",1737854101384,80.9,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737854107106,201.2,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737854107322,208.03424609,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737854109923,8.48584609,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737854110215,32.26273009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854113006,33.26273009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854117218,35.94273009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854119633,8.48584609,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854119819,11.16584609,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854120219,8.48584609,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854121531,6.83424609,256.26,256.23,0.0001]
["bitfinex","SOLUSD",1737854121740,2.68,256.27,256.23,0.0001]
["bitfinex","SOLUSD",1737854122033,6.83424609,256.26,256.23,0.0001]
["bitfinex","SOLUSD",1737854122247,30.61113009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854123531,34.51363009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854126645,10.73674609,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854129146,34.51363009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854129311,35.51363009,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737854138758,20.0,256.2,256.12,0.063]
["bitfinex","SOLUSD",1737854138968,6.83424609,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737854139947,10.73844609,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737854154182,20.0,256.1,256.08,0.063]
["bitfinex","SOLUSD",1737854154364,30.61113009,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737854155777,34.51593009,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737854156779,35.51593009,256.09,256.08,0.0001]
["bitfinex","SOLUSD",1737854156980,43.776884,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737854157166,50.61113009,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737854158486,54.51653009,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737854159251,66.28023009,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737854159477,30.61113009,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737854159659,6.83424609,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854160268,10.74074609,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854160459,2.68,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737854161262,6.5864,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737854163583,201.2,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854164078,6.83424609,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854165592,8.40144609,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854170991,6.83424609,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854172096,3.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737854172577,6.83424609,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737854185295,3.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737854187395,120.3,256.04,255.98,6.0368]
["bitfinex","SOLUSD",1737854187601,120.3,256.04,255.99,1.5005]
["bitfinex","SOLUSD",1737854188295,120.3,256.07,255.99,1.5005]
["bitfinex","SOLUSD",1737854188489,120.3,256.06,256.01,20.0]
["bitfinex","SOLUSD",1737854189215,120.3,256.06,256.01,23.776884]
["bitfinex","SOLUSD",1737854189378,120.3,256.12,256.04,20.0]
["bitfinex","SOLUSD",1737854189579,120.3,256.12,256.07,6.3165]
["bitfinex","SOLUSD",1737854189846,9.7582,256.2,256.07,6.3165]
["bitfinex","SOLUSD",1737854189847,124.2037,256.17,256.07,6.3165]
["bitfinex","SOLUSD",1737854189981,120.3,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737854190301,120.3,256.17,256.08,25.324784]
["bitfinex","SOLUSD",1737854190302,131.03744609,256.2,256.08,1.5479]
["bitfinex","SOLUSD",1737854190612,20.0,256.13,256.08,1.5479]
["bitfinex","SOLUSD",1737854190786,6.83424609,256.11,256.07,6.3165]
["bitfinex","SOLUSD",1737854191117,6.83424609,256.09,256.02,1.5479]
["bitfinex","SOLUSD",1737854191506,3.905,256.08,256.02,1.5479]
["bitfinex","SOLUSD",1737854193026,6.83424609,256.07,256.02,1.5479]
["bitfinex","SOLUSD",1737854195029,3.9053,256.06,256.02,1.5479]
["bitfinex","SOLUSD",1737854196221,201.2,256.05,256.02,1.5479]
["bitfinex","SOLUSD",1737854196527,80.9,256.04,256.02,1.5479]
["bitfinex","SOLUSD",1737854205128,201.2,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737854205318,80.9,256.11,256.05,20.0]
["bitfinex","SOLUSD",1737854205717,80.9,256.11,256.09,20.0]
["bitfinex","SOLUSD",1737854206928,84.8046,256.11,256.01,10.2224]
["bitfinex","SOLUSD",1737854207236,84.8046,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737854208908,84.8046,256.11,256.01,6.3165]
["bitfinex","SOLUSD",1737854209110,201.2,256.1,256.01,6.3165]
["bitfinex","SOLUSD",1737854210018,205.1048,256.1,256.01,6.3165]
["bitfinex","SOLUSD",1737854212828,201.2,256.09,255.97,0.063]
["bitfinex","SOLUSD",1737854213031,6.83424609,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737854213239,6.83424609,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737854214658,3.9057,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737854214826,201.2,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737854217744,205.1059,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737854218953,201.2,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737854220057,201.2,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737854220633,205.1061,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737854225938,201.2,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737854228945,205.1063,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737854229466,201.2,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737854229671,208.03424609,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854230771,211.94074609,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854232070,235.71763009,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854232247,237.36473009,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854232962,238.36473009,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854233262,213.58784609,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854234964,12.38784609,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854240249,39.72483045,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854240450,64.50171445,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737854240981,20.0,255.94,255.86,0.063]
["bitfinex","SOLUSD",1737854241158,6.83424609,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737854243080,3.9079,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737854246855,201.1999,255.88,255.86,0.063]
["bitfinex","SOLUSD",1737854247084,201.1999,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737854248584,6.83424609,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737854248967,120.3,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737854249683,6.83424609,255.88,255.86,0.063]
["bitfinex","SOLUSD",1737854250255,144.076884,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737854251390,6.83424609,255.81,255.72,1.5671]
["bitfinex","SOLUSD",1737854251576,120.3,255.8,255.72,1.5671]
["bitfinex","SOLUSD",1737854252773,124.2094,255.8,255.72,1.5671]
["bitfinex","SOLUSD",1737854253800,201.2,255.79,255.72,1.5671]
["bitfinex","SOLUSD",1737854254175,208.03424609,255.79,255.72,1.5671]
["bitfinex","SOLUSD",1737854254380,6.83424609,255.77,255.72,1.5671]
["bitfinex","SOLUSD",1737854254584,6.83424609,255.77,255.71,6.1605]
["bitfinex","SOLUSD",1737854254585,205.1099,255.76,255.71,6.1605]
["bitfinex","SOLUSD",1737854255795,201.2,255.75,255.66,1.5671]
["bitfinex","SOLUSD",1737854255973,208.03424609,255.74,255.66,1.5671]
["bitfinex","SOLUSD",1737854257012,205.1103,255.73,255.66,1.5671]
["bitfinex","SOLUSD",1737854257204,6.83424609,255.72,255.6,7.7906]
["bitfinex","SOLUSD",1737854257415,208.03424609,255.72,255.6,7.7906]
["bitfinex","SOLUSD",1737854258709,201.2,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737854258895,201.2,255.72,255.65,3.9115]
["bitfinex","SOLUSD",1737854259279,201.2,255.72,255.64,20.0]
["bitfinex","SOLUSD",1737854259696,205.1105,255.72,255.61,27.688884]
["bitfinex","SOLUSD",1737854261214,205.1105,255.72,255.61,3.912]
["bitfinex","SOLUSD",1737854261615,205.1107,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737854266816,205.1107,255.71,255.6,7.7276]
["bitfinex","SOLUSD",1737854267319,205.1107,255.71,255.63,0.063]
["bitfinex","SOLUSD",1737854267495,201.2,255.7,255.63,0.063]
["bitfinex","SOLUSD",1737854268317,6.83424609,255.68,255.54,7.8811]
["bitfinex","SOLUSD",1737854268618,6.83424609,255.68,255.48,3.9142]
["bitfinex","SOLUSD",1737854268619,6.83424609,255.64,255.48,3.9142]
["bitfinex","SOLUSD",1737854268820,3.912,255.62,255.49,43.776884]
["bitfinex","SOLUSD",1737854269315,10.74624609,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737854269524,6.83424609,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737854270916,6.83424609,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737854271118,10.74664609,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737854271326,201.2,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737854271521,201.2,255.61,255.51,20.0]
["bitfinex","SOLUSD",1737854271892,205.1122,255.61,255.49,20.0]
["bitfinex","SOLUSD",1737854272096,6.83424609,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737854273023,10.74664609,255.6,255.49,23.9139]
["bitfinex","SOLUSD",1737854273523,201.2,255.59,255.49,23.9139]
["bitfinex","SOLUSD",1737854274826,201.2,255.59,255.5,20.0]
["bitfinex","SOLUSD",1737854275619,201.2,255.59,255.49,23.9139]
["bitfinex","SOLUSD",1737854278222,201.2,255.59,255.52,20.0]
["bitfinex","SOLUSD",1737854279529,201.2,255.58,255.53,3.9134]
["bitfinex","SOLUSD",1737854279835,80.9,255.57,255.53,3.9134]
["bitfinex","SOLUSD",1737854281199,80.9,255.57,255.54,23.776884]
["bitfinex","SOLUSD",1737854281601,80.9,255.57,255.53,27.690284]
["bitfinex","SOLUSD",1737854284720,120.3,255.61,255.56,43.776884]
["bitfinex","SOLUSD",1737854284945,120.3,255.61,255.56,45.361284]
["bitfinex","SOLUSD",1737854286324,120.3,255.61,255.6,20.0]
["bitfinex","SOLUSD",1737854286516,80.9,255.66,255.6,20.0]
["bitfinex","SOLUSD",1737854286826,80.9,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737854291417,201.2,255.65,255.57,3.9128]
["bitfinex","SOLUSD",1737854293052,6.83424609,255.7,255.54,0.063]
["bitfinex","SOLUSD",1737854293053,20.0,255.62,255.54,0.063]
["bitfinex","SOLUSD",1737854293216,6.83424609,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737854293421,144.076884,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737854294522,147.989984,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737854295138,124.2131,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737854295825,134.96970698,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737854297244,14.66970698,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737854302548,10.75660698,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737854305843,10.75660698,255.61,255.54,0.063]
["bitfinex","SOLUSD",1737854306917,10.75660698,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737854307255,10.75660698,255.48,255.32,3.9166]
["bitfinex","SOLUSD",1737854307418,120.3,255.47,255.36,20.0]
["bitfinex","SOLUSD",1737854307619,10.75660698,255.46,255.36,20.0]
["bitfinex","SOLUSD",1737854307927,10.75660698,255.46,255.33,23.776884]
["bitfinex","SOLUSD",1737854308243,10.75660698,255.46,255.31,6.09]
["bitfinex","SOLUSD",1737854308447,10.75660698,255.44,255.31,6.09]
["bitfinex","SOLUSD",1737854308820,10.75660698,255.44,255.34,20.0]
["bitfinex","SOLUSD",1737854309247,3.9149,255.43,255.34,20.0]
["bitfinex","SOLUSD",1737854309963,120.3,255.47,255.34,20.0]
["bitfinex","SOLUSD",1737854310252,10.75660698,255.46,255.34,23.9162]
["bitfinex","SOLUSD",1737854311246,14.67110698,255.46,255.34,23.9162]
["bitfinex","SOLUSD",1737854311848,120.3,255.45,255.34,23.9162]
["bitfinex","SOLUSD",1737854312657,10.75660698,255.44,255.34,23.9162]
["bitfinex","SOLUSD",1737854313558,10.75660698,255.44,255.34,20.0]
["bitfinex","SOLUSD",1737854315053,201.2,255.43,255.34,20.0]
["bitfinex","SOLUSD",1737854315633,3.9151,255.42,255.31,10.0067]
["bitfinex","SOLUSD",1737854315837,3.9151,255.42,255.31,6.09]
["bitfinex","SOLUSD",1737854315838,10.75660698,255.39,255.31,6.09]
["bitfinex","SOLUSD",1737854316861,201.2,255.38,255.31,6.09]
["bitfinex","SOLUSD",1737854317365,3.9158,255.37,255.31,6.09]
["bitfinex","SOLUSD",1737854317561,3.9158,255.37,255.3,1.5839]
["bitfinex","SOLUSD",1737854317562,14.67240698,255.37,255.3,1.5839]
["bitfinex","SOLUSD",1737854319991,14.67240698,255.37,255.25,7.6816]
["bitfinex","SOLUSD",1737854320146,10.75660698,255.35,255.25,11.5992]
["bitfinex","SOLUSD",1737854321159,201.2,255.34,255.25,7.6816]
["bitfinex","SOLUSD",1737854321466,10.75660698,255.33,255.25,7.6816]
["bitfinex","SOLUSD",1737854321649,10.75660698,255.33,255.21,3.9182]
["bitfinex","SOLUSD",1737854322146,120.3,255.32,255.22,20.0]
["bitfinex","SOLUSD",1737854322873,120.3,255.32,255.22,19.99374021]
["bitfinex","SOLUSD",1737854323044,124.2167,255.32,255.22,19.99374021]
["bitfinex","SOLUSD",1737854323951,124.2167,255.32,255.2,3.9184]
["bitfinex","SOLUSD",1737854324670,10.75660698,255.31,255.2,3.9184]
["bitfinex","SOLUSD",1737854324846,120.3,255.3,255.2,3.9184]
["bitfinex","SOLUSD",1737854327668,120.3,255.3,255.22,20.0]
["bitfinex","SOLUSD",1737854327872,120.3,255.3,255.22,23.918]
["bitfinex","SOLUSD",1737854328566,6.89506671,255.27,255.19,1.6249]
["bitfinex","SOLUSD",1737854328768,6.89506671,255.27,255.18,10.0624]
["bitfinex","SOLUSD",1737854329383,120.3,255.26,255.18,3.9187]
["bitfinex","SOLUSD",1737854330089,120.3,255.26,255.13,1.6249]
["bitfinex","SOLUSD",1737854330288,120.3,255.25,255.21,20.0]
["bitfinex","SOLUSD",1737854330493,120.3,255.28,255.21,20.0]
["bitfinex","SOLUSD",1737854331190,120.3,255.28,255.17,20.0]
["bitfinex","SOLUSD",1737854332194,120.3,255.28,255.18,23.9188]
["bitfinex","SOLUSD",1737854334474,120.3,255.27,255.13,1.6249]
["bitfinex","SOLUSD",1737854334689,120.3,255.26,255.14,3.9194]
["bitfinex","SOLUSD",1737854336095,124.2176,255.26,255.16,20.0]
["bitfinex","SOLUSD",1737854336995,120.3,255.26,255.16,20.0]
["bitfinex","SOLUSD",1737854338596,120.3,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1737854338900,120.3,255.25,255.14,27.696284]
["bitfinex","SOLUSD",1737854339271,120.3,255.25,255.17,20.0]
["bitfinex","SOLUSD",1737854339475,120.3,255.25,255.21,20.0]
["bitfinex","SOLUSD",1737854339674,120.3,255.28,255.21,20.0]
["bitfinex","SOLUSD",1737854340794,120.3,255.28,255.14,13.7179]
["bitfinex","SOLUSD",1737854340993,120.3,255.27,255.18,20.0]
["bitfinex","SOLUSD",1737854341905,120.3,255.27,255.19,3.9186]
["bitfinex","SOLUSD",1737854344697,120.3,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737854348901,120.33,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737854349097,0.03,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737854352184,6.89478032,255.26,255.14,3.9194]
["bitfinex","SOLUSD",1737854352381,120.3,255.25,255.14,3.9194]
["bitfinex","SOLUSD",1737854353180,120.3,255.25,255.16,20.0]
["bitfinex","SOLUSD",1737854353507,120.3,255.24,255.16,20.0]
["bitfinex","SOLUSD",1737854354085,120.3,255.24,255.14,3.9194]
["bitfinex","SOLUSD",1737854356704,120.3,255.23,255.14,3.9194]
["bitfinex","SOLUSD",1737854357811,120.3,255.23,255.13,20.0]
["bitfinex","SOLUSD",1737854357812,120.3,255.23,255.15,27.695984]
["bitfinex","SOLUSD",1737854359902,120.3,255.23,255.15,3.9191]
["bitfinex","SOLUSD",1737854361925,120.3,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737854362602,120.3,255.28,255.18,20.0]
["bitfinex","SOLUSD",1737854363507,80.9,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737854363712,80.9,255.29,255.17,13.7162]
["bitfinex","SOLUSD",1737854363924,80.9,255.29,255.18,24.776884]
["bitfinex","SOLUSD",1737854364710,80.9,255.29,255.18,23.776884]
["bitfinex","SOLUSD",1737854365219,80.9,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737854365941,84.8171,255.29,255.17,3.9188]
["bitfinex","SOLUSD",1737854366635,6.89478032,255.28,255.17,3.9188]
["bitfinex","SOLUSD",1737854366838,6.89478032,255.28,255.16,1.5036]
["bitfinex","SOLUSD",1737854367433,3.9174,255.27,255.16,1.5036]
["bitfinex","SOLUSD",1737854367612,0.03,255.3,255.17,43.776884]
["bitfinex","SOLUSD",1737854368914,0.03,255.3,255.18,3.9188]
["bitfinex","SOLUSD",1737854369930,0.03,255.3,255.21,20.0]
["bitfinex","SOLUSD",1737854371133,0.03,255.3,255.26,20.0]
["bitfinex","SOLUSD",1737854371341,0.03,255.3,255.26,21.5803]
["bitfinex","SOLUSD",1737854373234,0.03,255.3,255.27,3.9174]
["bitfinex","SOLUSD",1737854374238,0.03,255.3,255.27,3.4174]
["bitfinex","SOLUSD",1737854376542,0.03,255.3,255.28,23.776884]
["bitfinex","SOLUSD",1737854377841,0.03,255.3,255.27,3.4174]
["bitfinex","SOLUSD",1737854377842,0.03,255.3,255.29,20.0]
["bitfinex","SOLUSD",1737854378514,0.03,255.3,255.27,3.9174]
["bitfinex","SOLUSD",1737854382522,120.3,255.4,255.31,20.0]
["bitfinex","SOLUSD",1737854382743,80.9,255.42,255.35,20.0]
["bitfinex","SOLUSD",1737854383844,80.9,255.42,255.36,3.916]
["bitfinex","SOLUSD",1737854384245,120.3,255.44,255.36,3.916]
["bitfinex","SOLUSD",1737854388354,0.03,255.5,255.41,21.0]
["bitfinex","SOLUSD",1737854388653,120.3,255.67,255.55,20.0]
["bitfinex","SOLUSD",1737854388849,120.3,255.65,255.55,20.0]
["bitfinex","SOLUSD",1737854389034,120.3,255.64,255.52,7.7088]
["bitfinex","SOLUSD",1737854389345,127.19478032,255.64,255.46,8.054]
["bitfinex","SOLUSD",1737854389554,120.3,255.63,255.49,20.0]
["bitfinex","SOLUSD",1737854390348,120.3,255.63,255.5,20.0]
["bitfinex","SOLUSD",1737854390554,120.3,255.63,255.51,23.776884]
["bitfinex","SOLUSD",1737854390752,120.3,255.63,255.54,20.0]
["bitfinex","SOLUSD",1737854391051,120.3,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737854392424,120.3,255.62,255.54,23.9131]
["bitfinex","SOLUSD",1737854394731,120.3,255.62,255.55,23.776884]
["bitfinex","SOLUSD",1737854395432,120.3,255.67,255.58,20.0]
["bitfinex","SOLUSD",1737854395937,0.03,255.68,255.62,20.0]
["bitfinex","SOLUSD",1737854396143,0.03,255.68,255.63,3.9119]
["bitfinex","SOLUSD",1737854396747,0.03,255.68,255.67,20.0]
["bitfinex","SOLUSD",1737854396959,0.03,255.68,255.67,43.776884]
["bitfinex","SOLUSD",1737854398139,0.03,255.68,255.67,47.688084]
["bitfinex","SOLUSD",1737854399857,0.03,255.68,255.67,3.9112]
["bitfinex","SOLUSD",1737854400071,0.03,255.68,255.64,3.9116]
["bitfinex","SOLUSD",1737854400356,0.03,255.68,255.6,1.5378]
["bitfinex","SOLUSD",1737854400560,0.03,255.68,255.61,30.0]
["bitfinex","SOLUSD",1737854401466,0.03,255.68,255.6,5.45]
["bitfinex","SOLUSD",1737854401467,0.03,255.68,255.63,20.0]
["bitfinex","SOLUSD",1737854401656,0.03,255.68,255.64,20.0]
["bitfinex","SOLUSD",1737854403247,0.03,255.68,255.6,5.45]
["bitfinex","SOLUSD",1737854403455,0.03,255.68,255.61,30.0]
["bitfinex","SOLUSD",1737854403765,0.03,255.68,255.6,3.9122]
["bitfinex","SOLUSD",1737854403971,0.03,255.68,255.62,20.0]
["bitfinex","SOLUSD",1737854404949,201.2,255.67,255.54,1.6483]
["bitfinex","SOLUSD",1737854405152,201.2,255.66,255.56,30.0]
["bitfinex","SOLUSD",1737854406172,201.2,255.66,255.53,20.0]
["bitfinex","SOLUSD",1737854406544,3.9115,255.65,255.53,23.9133]
["bitfinex","SOLUSD",1737854406938,14.64138415,255.65,255.53,20.0]
["bitfinex","SOLUSD",1737854407368,201.2,255.64,255.5,6.4284]
["bitfinex","SOLUSD",1737854407771,211.92988415,255.63,255.48,1.6483]
["bitfinex","SOLUSD",1737854407958,201.2,255.62,255.5,20.0]
["bitfinex","SOLUSD",1737854408758,3.9122,255.61,255.5,20.0]
["bitfinex","SOLUSD",1737854410477,3.9122,255.61,255.47,20.0]
["bitfinex","SOLUSD",1737854410686,3.9122,255.61,255.44,6.4284]
["bitfinex","SOLUSD",1737854410687,3.9122,255.61,255.48,20.0]
["bitfinex","SOLUSD",1737854412876,5.4432,255.61,255.47,20.0]
["bitfinex","SOLUSD",1737854413174,201.2,255.6,255.47,20.0]
["bitfinex","SOLUSD",1737854413571,201.2,255.6,255.46,3.9143]
["bitfinex","SOLUSD",1737854413962,201.2,255.6,255.47,20.0]
["bitfinex","SOLUSD",1737854414273,201.2,255.6,255.44,6.4284]
["bitfinex","SOLUSD",1737854414481,211.92988415,255.59,255.43,3.9148]
["bitfinex","SOLUSD",1737854414665,10.72988415,255.55,255.43,3.9148]
["bitfinex","SOLUSD",1737854414977,201.2,255.54,255.39,23.776884]
["bitfinex","SOLUSD",1737854415178,3.9134,255.53,255.42,20.0]
["bitfinex","SOLUSD",1737854416184,3.9134,255.53,255.43,3.9149]
["bitfinex","SOLUSD",1737854416560,3.9134,255.53,255.42,20.0]
["bitfinex","SOLUSD",1737854416874,3.9134,255.53,255.42,3.915]
["bitfinex","SOLUSD",1737854417483,3.9134,255.53,255.42,23.915]
["bitfinex","SOLUSD",1737854418188,201.2,255.54,255.43,23.776884]
["bitfinex","SOLUSD",1737854418355,201.2,255.54,255.46,20.0]
["bitfinex","SOLUSD",1737854418661,201.2,255.54,255.47,23.776884]
["bitfinex","SOLUSD",1737854419088,201.2,255.6,255.5,20.0]
["bitfinex","SOLUSD",1737854419256,201.2,255.59,255.5,20.0]
["bitfinex","SOLUSD",1737854420476,201.2,255.59,255.51,23.9137]
["bitfinex","SOLUSD",1737854421263,201.2,255.59,255.52,23.776884]
["bitfinex","SOLUSD",1737854421981,120.3,255.65,255.52,23.776884]
["bitfinex","SOLUSD",1737854422285,120.3,255.65,255.53,3.9134]
["bitfinex","SOLUSD",1737854423258,120.3,255.64,255.56,3.9129]
["bitfinex","SOLUSD",1737854423462,120.3,255.63,255.56,3.9129]
["bitfinex","SOLUSD",1737854424383,1.561,255.68,255.55,20.0]
["bitfinex","SOLUSD",1737854424384,120.33,255.68,255.6,20.0]
["bitfinex","SOLUSD",1737854425288,120.33,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1737854425663,120.33,255.68,255.61,25.430884]
["bitfinex","SOLUSD",1737854425863,0.03,255.68,255.67,20.0]
["bitfinex","SOLUSD",1737854426373,0.03,255.68,255.67,23.776884]
["bitfinex","SOLUSD",1737854426561,0.03,255.68,255.67,27.688084]
["bitfinex","SOLUSD",1737854428163,120.3,255.79,255.7,20.0]
["bitfinex","SOLUSD",1737854428582,120.3,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737854431713,0.03,255.8,255.72,23.776884]
["bitfinex","SOLUSD",1737854433612,0.03,255.8,255.74,20.0]
["bitfinex","SOLUSD",1737854433809,0.03,255.8,255.71,27.687484]
["bitfinex","SOLUSD",1737854434003,0.03,255.8,255.67,3.9112]
["bitfinex","SOLUSD",1737854434205,0.03,255.8,255.69,2.0]
["bitfinex","SOLUSD",1737854434507,0.03,255.8,255.7,20.0]
["bitfinex","SOLUSD",1737854434815,0.03,255.8,255.74,20.0]
["bitfinex","SOLUSD",1737854435886,0.03,255.79,255.74,20.0]
["bitfinex","SOLUSD",1737854436083,0.03,255.79,255.75,3.91]
["bitfinex","SOLUSD",1737854438935,0.03,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737854440236,0.03,255.79,255.78,47.686484]
["bitfinex","SOLUSD",1737854445631,0.03,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737854446935,0.03,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737854447106,0.03,255.79,255.72,20.0]
["bitfinex","SOLUSD",1737854447299,0.03,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737854447807,0.03,255.79,255.72,43.776884]
["bitfinex","SOLUSD",1737854448535,0.03,255.79,255.72,47.687284]
["bitfinex","SOLUSD",1737854448832,0.03,255.79,255.72,43.776884]
["bitfinex","SOLUSD",1737854449130,0.03,255.79,255.68,1.6691]
["bitfinex","SOLUSD",1737854449131,6.86750862,255.74,255.68,0.063]
["bitfinex","SOLUSD",1737854449317,6.86750862,255.72,255.68,0.063]
["bitfinex","SOLUSD",1737854449511,120.3,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737854450521,3.9108,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737854453141,131.03918785,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737854453442,138.64468785,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737854453935,138.64468785,255.69,255.51,23.776884]
["bitfinex","SOLUSD",1737854453936,201.2,255.68,255.49,3.9139]
["bitfinex","SOLUSD",1737854454136,10.73918785,255.63,255.47,3.9143]
["bitfinex","SOLUSD",1737854454347,10.73918785,255.65,255.47,23.9143]
["bitfinex","SOLUSD",1737854454712,10.73918785,255.65,255.51,20.0]
["bitfinex","SOLUSD",1737854455722,3.9117,255.64,255.5,20.0]
["bitfinex","SOLUSD",1737854456616,3.9117,255.64,255.5,23.9137]
["bitfinex","SOLUSD",1737854457730,3.912,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737854458041,120.3,255.61,255.54,20.0]
["bitfinex","SOLUSD",1737854459719,120.3,255.61,255.54,23.9132]
["bitfinex","SOLUSD",1737854461354,120.3,255.61,255.55,23.776884]
["bitfinex","SOLUSD",1737854461845,120.3,255.61,255.56,3.9129]
["bitfinex","SOLUSD",1737854463650,80.9,255.63,255.56,3.9129]
["bitfinex","SOLUSD",1737854468027,84.8119,255.63,255.51,20.0]
["bitfinex","SOLUSD",1737854468522,84.8119,255.63,255.52,20.0]
["bitfinex","SOLUSD",1737854469144,84.8119,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737854469653,201.2,255.62,255.53,3.9134]
["bitfinex","SOLUSD",1737854474340,201.2,255.62,255.54,23.776884]
["bitfinex","SOLUSD",1737854474541,201.2,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737854475234,201.2,255.62,255.54,23.776884]
["bitfinex","SOLUSD",1737854475662,80.9,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737854476949,80.9,255.62,255.57,23.9127]
["bitfinex","SOLUSD",1737854481372,80.9,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737854481973,80.9,255.62,255.57,23.9127]
["bitfinex","SOLUSD",1737854498856,80.9,255.62,255.57,23.9757]
["bitfinex","SOLUSD",1737854499691,120.3,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737854500580,120.3,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1737854500785,80.9,255.67,255.6,23.776884]
["bitfinex","SOLUSD",1737854501593,80.9,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737854503678,80.9,255.67,255.63,20.0]
["bitfinex","SOLUSD",1737854503866,80.9,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737854505388,80.9,255.67,255.63,20.0]
["bitfinex","SOLUSD",1737854505801,80.9,255.67,255.63,23.9118]
["bitfinex","SOLUSD",1737854507898,0.03,255.68,255.64,23.776884]
["bitfinex","SOLUSD",1737854508071,0.03,255.68,255.67,20.0]
["bitfinex","SOLUSD",1737854509591,0.03,255.68,255.67,23.9112]
["bitfinex","SOLUSD",1737854509782,201.2,255.77,255.67,57.466284]
["bitfinex","SOLUSD",1737854509985,80.9,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737854510498,80.9,255.77,255.72,23.776884]
["bitfinex","SOLUSD",1737854510703,0.03,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1737854510869,0.03,255.79,255.75,20.0]
["bitfinex","SOLUSD",1737854511681,0.03,255.79,255.76,3.9099]
["bitfinex","SOLUSD",1737854512587,0.03,255.79,255.75,20.0]
["bitfinex","SOLUSD",1737854512789,0.03,255.79,255.75,23.9099]
["bitfinex","SOLUSD",1737854512990,0.03,255.79,255.75,20.0]
["bitfinex","SOLUSD",1737854513400,0.03,255.79,255.67,3.9112]
["bitfinex","SOLUSD",1737854513610,0.03,255.79,255.66,9.7785]
["bitfinex","SOLUSD",1737854513611,0.03,255.79,255.7,3.9108]
["bitfinex","SOLUSD",1737854513784,0.03,255.79,255.71,23.776884]
["bitfinex","SOLUSD",1737854514412,0.03,255.79,255.74,20.0]
["bitfinex","SOLUSD",1737854514781,0.03,255.79,255.67,3.9112]
["bitfinex","SOLUSD",1737854515106,120.3,255.78,255.67,3.9112]
["bitfinex","SOLUSD",1737854515578,120.3,255.78,255.68,20.0]
["bitfinex","SOLUSD",1737854516083,120.3,255.78,255.68,23.911]
["bitfinex","SOLUSD",1737854517906,120.3,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1737854519793,120.3,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737854519976,80.93,255.79,255.71,23.776884]
["bitfinex","SOLUSD",1737854520797,0.03,255.79,255.75,23.776884]
["bitfinex","SOLUSD",1737854520993,0.03,255.79,255.76,20.0]
["bitfinex","SOLUSD",1737854521386,0.03,255.79,255.72,3.9105]
["bitfinex","SOLUSD",1737854521591,0.03,255.79,255.73,20.0]
["bitfinex","SOLUSD",1737854521984,3.9395,255.79,255.73,20.0]
["bitfinex","SOLUSD",1737854522207,3.9395,255.79,255.7,3.9107]
["bitfinex","SOLUSD",1737854522995,201.2,255.78,255.67,20.0]
["bitfinex","SOLUSD",1737854523305,201.2,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737854524604,201.2,255.78,255.65,3.9115]
["bitfinex","SOLUSD",1737854524605,205.1096,255.78,255.65,3.9115]
["bitfinex","SOLUSD",1737854525292,205.1096,255.78,255.68,20.0]
["bitfinex","SOLUSD",1737854525497,205.1096,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737854526288,201.2,255.78,255.69,23.9109]
["bitfinex","SOLUSD",1737854528025,80.9,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737854528191,0.03,255.79,255.73,20.0]
["bitfinex","SOLUSD",1737854528388,0.03,255.79,255.77,20.0]
["bitfinex","SOLUSD",1737854530227,0.03,255.79,255.78,23.9096]
["bitfinex","SOLUSD",1737854530419,0.03,255.8,255.78,48.07733482]
["bitfinex","SOLUSD",1737854531316,0.0001,255.8,255.79,23.776884]
["bitfinex","SOLUSD",1737854532520,0.03,255.86,255.79,25.776884]
["bitfinex","SOLUSD",1737854532690,0.03,255.86,255.8,24.16763343]
["bitfinex","SOLUSD",1737854532997,0.03,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737854535013,0.03,255.86,255.84,20.39074136]
["bitfinex","SOLUSD",1737854535194,0.03,255.86,255.84,24.29934136]
["bitfinex","SOLUSD",1737854535716,0.03,255.86,255.84,48.07622536]
["bitfinex","SOLUSD",1737854539119,0.03,255.86,255.79,3.9094]
["bitfinex","SOLUSD",1737854539629,0.03,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737854540254,0.03,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737854542935,0.03,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737854543736,0.03,255.86,255.77,23.776884]
["bitfinex","SOLUSD",1737854543899,0.03,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737854545417,0.03,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737854546639,0.03,255.86,255.81,3.9091]
["bitfinex","SOLUSD",1737854549435,0.03,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737854551238,0.03,255.86,255.81,3.9091]
["bitfinex","SOLUSD",1737854551545,0.03,255.86,255.82,23.776884]
["bitfinex","SOLUSD",1737854551757,0.03,255.86,255.8,3.9093]
["bitfinex","SOLUSD",1737854558952,0.03,255.86,255.8,3.9723]
["bitfinex","SOLUSD",1737854560561,0.03,255.86,255.8,23.9723]
["bitfinex","SOLUSD",1737854560858,0.03,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737854563259,0.03,255.86,255.8,3.9721]
["bitfinex","SOLUSD",1737854563453,0.03,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737854563454,201.2,255.84,255.8,0.063]
["bitfinex","SOLUSD",1737854570459,201.2,255.83,255.8,0.063]
["bitfinex","SOLUSD",1737854573170,205.1088,255.83,255.8,0.063]
["bitfinex","SOLUSD",1737854576467,201.2,255.82,255.8,0.063]
["bitfinex","SOLUSD",1737854577069,201.2,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737854582470,10.78489632,255.82,255.8,0.063]
["bitfinex","SOLUSD",1737854585314,36.906584,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737854585482,36.906584,255.8,255.68,0.063]
["bitfinex","SOLUSD",1737854585483,23.776884,255.76,255.68,0.063]
["bitfinex","SOLUSD",1737854585654,6.87589632,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737854585856,120.3,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737854591365,10.78679632,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737854597266,201.2,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737854603184,10.78679632,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737854605107,6.87589632,255.73,255.68,0.063]
["bitfinex","SOLUSD",1737854605283,201.2,255.72,255.68,0.063]
["bitfinex","SOLUSD",1737854605483,80.9,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737854606108,80.9,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737854607832,201.2,255.76,255.68,23.974]
["bitfinex","SOLUSD",1737854608582,80.9,255.76,255.68,23.974]
["bitfinex","SOLUSD",1737854609499,120.3,255.78,255.7,3.9108]
["bitfinex","SOLUSD",1737854609686,120.3,255.8,255.72,20.0]
["bitfinex","SOLUSD",1737854611325,0.03,255.81,255.72,20.0]
["bitfinex","SOLUSD",1737854611488,0.03,255.81,255.73,21.6191]
["bitfinex","SOLUSD",1737854613401,0.03,255.81,255.73,1.6191]
["bitfinex","SOLUSD",1737854613599,6.87589632,255.8,255.68,0.063]
["bitfinex","SOLUSD",1737854614101,6.87589632,255.8,255.68,3.974]
["bitfinex","SOLUSD",1737854614421,6.87589632,255.8,255.7,20.0]
["bitfinex","SOLUSD",1737854615101,205.1094,255.79,255.7,20.0]
["bitfinex","SOLUSD",1737854615500,205.1094,255.79,255.69,3.9109]
["bitfinex","SOLUSD",1737854615708,205.1094,255.79,255.7,20.0]
["bitfinex","SOLUSD",1737854616914,205.1094,255.79,255.7,3.9107]
["bitfinex","SOLUSD",1737854618306,201.2,255.79,255.7,3.9737]
["bitfinex","SOLUSD",1737854619422,201.2,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1737854619992,0.03,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737854621299,0.03,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737854621926,0.03,255.81,255.72,7.7152]
["bitfinex","SOLUSD",1737854622128,0.03,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737854622998,0.03,255.81,255.72,7.7152]
["bitfinex","SOLUSD",1737854623529,0.03,255.81,255.72,11.6256]
["bitfinex","SOLUSD",1737854624011,201.2,255.8,255.72,11.6256]
["bitfinex","SOLUSD",1737854627224,201.2,255.79,255.72,11.6256]
["bitfinex","SOLUSD",1737854628730,80.9,255.79,255.76,20.0]
["bitfinex","SOLUSD",1737854629725,80.9,255.79,255.77,3.9097]
["bitfinex","SOLUSD",1737854632929,0.03,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737854636125,0.03,255.81,255.73,3.9103]
["bitfinex","SOLUSD",1737854636632,0.03,255.81,255.72,7.7152]
["bitfinex","SOLUSD",1737854636810,6.87589632,255.78,255.68,0.063]
["bitfinex","SOLUSD",1737854637130,201.2,255.77,255.68,0.063]
["bitfinex","SOLUSD",1737854638227,205.1098,255.77,255.69,20.0]
["bitfinex","SOLUSD",1737854638821,205.1098,255.77,255.68,0.063]
["bitfinex","SOLUSD",1737854640520,205.1098,255.77,255.68,3.9741]
["bitfinex","SOLUSD",1737854640721,6.87589632,255.76,255.68,0.063]
["bitfinex","SOLUSD",1737854641036,201.2,255.75,255.68,0.063]
["bitfinex","SOLUSD",1737854641420,205.1101,255.75,255.68,0.063]
["bitfinex","SOLUSD",1737854641620,201.2,255.74,255.68,0.063]
["bitfinex","SOLUSD",1737854643742,201.2,255.74,255.68,3.974]
["bitfinex","SOLUSD",1737854644837,201.2,255.73,255.68,3.974]
["bitfinex","SOLUSD",1737854645017,201.2,255.73,255.68,0.063]
["bitfinex","SOLUSD",1737854651821,201.2,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737854656650,120.3,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737854659743,120.3,255.75,255.7,3.9737]
["bitfinex","SOLUSD",1737854662752,80.9,255.74,255.7,3.9737]
["bitfinex","SOLUSD",1737854663854,80.9,255.74,255.73,20.0]
["bitfinex","SOLUSD",1737854667868,80.9,255.74,255.71,43.776884]
["bitfinex","SOLUSD",1737854668052,80.9,255.74,255.73,20.0]
["bitfinex","SOLUSD",1737854668552,80.9,255.74,255.71,27.687484]
["bitfinex","SOLUSD",1737854668553,80.93,255.79,255.74,20.0]
["bitfinex","SOLUSD",1737854669457,80.93,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737854670553,80.93,255.79,255.78,23.9096]
["bitfinex","SOLUSD",1737854673769,80.93,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737854674067,80.93,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737854674230,80.93,255.79,255.71,27.687484]
["bitfinex","SOLUSD",1737854674660,80.93,255.79,255.74,20.0]
["bitfinex","SOLUSD",1737854676048,80.93,255.79,255.75,3.91]
["bitfinex","SOLUSD",1737854676657,80.93,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737854677635,80.93,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1737854677636,0.03,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1737854678561,0.03,255.79,255.78,47.686484]
["bitfinex","SOLUSD",1737854685778,0.03,255.79,255.78,54.252284]
["bitfinex","SOLUSD",1737854689774,0.03,255.79,255.78,54.315284]
["bitfinex","SOLUSD",1737854691186,0.03,255.79,255.78,55.896484]
["bitfinex","SOLUSD",1737854691363,0.03,255.8,255.79,23.776884]
["bitfinex","SOLUSD",1737854691682,0.03,255.8,255.79,24.16766976]
["bitfinex","SOLUSD",1737854693382,0.0001,255.8,255.79,24.16766976]
["bitfinex","SOLUSD",1737854695084,0.03,255.81,255.79,24.16766976]
["bitfinex","SOLUSD",1737854695285,0.03,255.81,255.8,27.686184]
["bitfinex","SOLUSD",1737854697373,0.03,255.81,255.8,27.186184]
["bitfinex","SOLUSD",1737854703293,0.03,255.85,255.83,20.0]
["bitfinex","SOLUSD",1737854703594,0.03,255.85,255.83,43.776884]
["bitfinex","SOLUSD",1737854704774,0.03,255.85,255.83,47.685684]
["bitfinex","SOLUSD",1737854706401,0.03,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737854706790,0.03,255.85,255.81,20.0]
["bitfinex","SOLUSD",1737854707318,0.03,255.85,255.83,20.0]
["bitfinex","SOLUSD",1737854707677,0.03,255.94,255.83,21.0]
["bitfinex","SOLUSD",1737854707872,0.03,255.94,255.87,20.0]
["bitfinex","SOLUSD",1737854708078,0.03,255.94,255.91,20.0]
["bitfinex","SOLUSD",1737854708788,0.03,255.94,255.92,3.9074]
["bitfinex","SOLUSD",1737854709205,0.03,255.94,255.93,23.776884]
["bitfinex","SOLUSD",1737854714005,120.33,256.04,255.97,43.776884]
["bitfinex","SOLUSD",1737854714006,0.03,256.04,255.97,43.776884]
["bitfinex","SOLUSD",1737854714310,0.03,256.04,256.0,20.0]
["bitfinex","SOLUSD",1737854714491,0.03,256.04,256.0,43.776884]
["bitfinex","SOLUSD",1737854715385,0.03,256.04,256.0,47.683084]
["bitfinex","SOLUSD",1737854716311,0.03,256.04,256.0,3.9062]
["bitfinex","SOLUSD",1737854716613,0.03,256.04,255.98,43.776884]
["bitfinex","SOLUSD",1737854716812,0.03,256.04,255.98,47.683284]
["bitfinex","SOLUSD",1737854724019,0.03,256.1,256.08,2.0]
["bitfinex","SOLUSD",1737854724183,1.6185,256.25,256.03,35.24]
["bitfinex","SOLUSD",1737854724184,1.6185,256.25,256.13,23.776884]
["bitfinex","SOLUSD",1737854724385,1.6185,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737854724890,1.6185,256.25,256.1,8.0552]
["bitfinex","SOLUSD",1737854725099,1.6185,256.25,256.11,0.39029284]
["bitfinex","SOLUSD",1737854725316,1.6185,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737854725514,1.6185,256.25,256.19,23.776884]
["bitfinex","SOLUSD",1737854725980,1.6185,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737854727014,120.3,256.3,256.22,20.0]
["bitfinex","SOLUSD",1737854727311,120.3,256.33,256.22,23.9028]
["bitfinex","SOLUSD",1737854727512,120.3,256.34,256.22,23.9028]
["bitfinex","SOLUSD",1737854728291,120.3,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737854729093,120.3,256.36,256.26,20.0]
["bitfinex","SOLUSD",1737854729301,201.2,256.38,256.27,23.776884]
["bitfinex","SOLUSD",1737854729491,201.2,256.38,256.3,20.0]
["bitfinex","SOLUSD",1737854730501,205.1005,256.38,256.3,20.0]
["bitfinex","SOLUSD",1737854732321,201.2,256.38,256.3,20.0]
["bitfinex","SOLUSD",1737854733428,6.87589632,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737854733592,3.9293,256.46,256.38,20.0]
["bitfinex","SOLUSD",1737854733801,0.03,256.46,256.38,20.0]
["bitfinex","SOLUSD",1737854735519,0.03,256.46,256.39,23.776884]
["bitfinex","SOLUSD",1737854735698,0.03,256.46,256.39,27.677184]
["bitfinex","SOLUSD",1737854736009,0.03,256.46,256.35,20.0]
["bitfinex","SOLUSD",1737854736513,0.03,256.46,256.33,23.9012]
["bitfinex","SOLUSD",1737854736697,0.03,256.46,256.37,20.0]
["bitfinex","SOLUSD",1737854741191,6.87589632,256.39,256.19,9.7581]
["bitfinex","SOLUSD",1737854741400,6.1849,256.43,256.19,9.7581]
["bitfinex","SOLUSD",1737854741401,6.87589632,256.35,256.19,9.7581]
["bitfinex","SOLUSD",1737854741822,6.87589632,256.35,256.25,23.776884]
["bitfinex","SOLUSD",1737854742201,6.87589632,256.35,256.27,20.0]
["bitfinex","SOLUSD",1737854742502,10.77679632,256.35,256.27,20.0]
["bitfinex","SOLUSD",1737854742835,3.9009,256.35,256.28,20.0]
["bitfinex","SOLUSD",1737854744124,10.77679632,256.35,256.15,9.7599]
["bitfinex","SOLUSD",1737854744322,10.77679632,256.35,256.26,20.0]
["bitfinex","SOLUSD",1737854745722,201.2,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737854745909,3.9012,256.33,256.26,20.0]
["bitfinex","SOLUSD",1737854746098,120.3,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737854747117,124.2014,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737854750140,124.2314,256.32,256.26,20.0]
["bitfinex","SOLUSD",1737854751642,80.9,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737854752343,84.8015,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737854753636,80.9,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737854756224,80.9,256.31,256.23,1.605]
["bitfinex","SOLUSD",1737854756552,84.8015,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737854757551,80.9,256.3,256.25,20.0]
["bitfinex","SOLUSD",1737854758140,80.9,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737854759943,80.9,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737854760149,80.9,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737854760647,80.9,256.3,256.24,23.9025]
["bitfinex","SOLUSD",1737854760853,0.03,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737854761050,0.03,256.32,256.31,43.776884]
["bitfinex","SOLUSD",1737854762151,0.03,256.32,256.31,47.678384]
["bitfinex","SOLUSD",1737854762352,0.03,256.32,256.28,20.0]
["bitfinex","SOLUSD",1737854762732,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854763430,0.03,256.32,256.29,23.9017]
["bitfinex","SOLUSD",1737854764065,0.03,256.32,256.3,43.776884]
["bitfinex","SOLUSD",1737854765326,0.03,256.32,256.31,27.678384]
["bitfinex","SOLUSD",1737854765528,0.03,256.32,256.31,3.9015]
["bitfinex","SOLUSD",1737854766053,0.03,256.32,256.31,23.9015]
["bitfinex","SOLUSD",1737854766558,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854767862,0.03,256.32,256.3,3.9016]
["bitfinex","SOLUSD",1737854769261,0.03,256.32,256.26,23.776884]
["bitfinex","SOLUSD",1737854769466,0.03,256.32,256.28,3.9019]
["bitfinex","SOLUSD",1737854769761,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854770448,0.03,256.32,256.29,23.9017]
["bitfinex","SOLUSD",1737854776162,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737854776344,80.9,256.38,256.34,20.0]
["bitfinex","SOLUSD",1737854776656,201.2,256.45,256.34,20.0]
["bitfinex","SOLUSD",1737854776862,201.2,256.45,256.31,37.432184]
["bitfinex","SOLUSD",1737854776863,201.2,256.45,256.35,23.776884]
["bitfinex","SOLUSD",1737854777270,201.2,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737854778362,201.2,256.45,256.37,3.9005]
["bitfinex","SOLUSD",1737854778567,80.9,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737854780060,80.9,256.45,256.38,23.9003]
["bitfinex","SOLUSD",1737854780577,0.03,256.46,256.39,23.776884]
["bitfinex","SOLUSD",1737854781974,0.03,256.46,256.41,23.776884]
["bitfinex","SOLUSD",1737854782463,0.03,256.46,256.38,20.0]
["bitfinex","SOLUSD",1737854784573,0.03,256.46,256.39,20.0]
["bitfinex","SOLUSD",1737854788278,3.9292,256.46,256.39,20.0]
["bitfinex","SOLUSD",1737854791174,3.9292,256.46,256.35,3.9008]
["bitfinex","SOLUSD",1737854791364,205.0995,256.45,256.35,3.9008]
["bitfinex","SOLUSD",1737854791876,205.0995,256.45,256.36,20.0]
["bitfinex","SOLUSD",1737854792577,6.87589632,256.4,256.3,3.9015]
["bitfinex","SOLUSD",1737854792876,120.3,256.39,256.28,10.1663]
["bitfinex","SOLUSD",1737854793375,120.3,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737854793958,124.2003,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737854796178,120.3,256.38,256.32,20.0]
["bitfinex","SOLUSD",1737854798985,120.3,256.38,256.32,20.063]
["bitfinex","SOLUSD",1737854801897,120.3,256.38,256.32,23.9643]
["bitfinex","SOLUSD",1737854802064,201.2,256.4,256.32,23.9643]
["bitfinex","SOLUSD",1737854807791,205.1003,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737854807983,6.87589632,256.38,256.32,0.063]
["bitfinex","SOLUSD",1737854809374,3.9006,256.37,256.32,0.063]
["bitfinex","SOLUSD",1737854810992,201.2,256.36,256.32,0.063]
["bitfinex","SOLUSD",1737854811193,3.9009,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737854813993,120.3,256.34,256.32,0.063]
["bitfinex","SOLUSD",1737854814192,120.3,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737854815016,120.3,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737854819901,201.2,256.36,256.32,0.063]
["bitfinex","SOLUSD",1737854825112,201.2,256.36,256.32,3.9643]
["bitfinex","SOLUSD",1737854825607,201.2,256.36,256.32,0.063]
["bitfinex","SOLUSD",1737854825983,201.2,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737854826604,3.901,256.34,256.32,0.063]
["bitfinex","SOLUSD",1737854827610,201.2,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737854831825,80.9,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737854835322,1.0,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737854835511,24.776884,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737854836511,1.0,256.24,256.08,5.5406]
["bitfinex","SOLUSD",1737854836713,6.87589632,256.22,256.08,5.5406]
["bitfinex","SOLUSD",1737854837231,6.87589632,256.22,256.11,20.0]
["bitfinex","SOLUSD",1737854837404,3.903,256.21,256.11,20.0]
["bitfinex","SOLUSD",1737854838938,6.5827,256.23,256.12,3.9043]
["bitfinex","SOLUSD",1737854840736,120.3,256.22,256.12,3.9043]
["bitfinex","SOLUSD",1737854842429,124.2029,256.22,256.12,3.9043]
["bitfinex","SOLUSD",1737854842629,120.3,256.22,256.14,3.904]
["bitfinex","SOLUSD",1737854842809,122.98,256.22,256.14,3.904]
["bitfinex","SOLUSD",1737854844843,120.3,256.22,256.16,3.9037]
["bitfinex","SOLUSD",1737854845141,80.9,256.23,256.18,3.9034]
["bitfinex","SOLUSD",1737854850135,80.9,256.23,256.16,3.9036]
["bitfinex","SOLUSD",1737854850638,80.9,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737854850829,80.9,256.23,256.17,3.9035]
["bitfinex","SOLUSD",1737854851434,80.9,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737854851733,80.9,256.23,256.19,1.5824]
["bitfinex","SOLUSD",1737854852235,3.9028,256.22,256.13,5.4866]
["bitfinex","SOLUSD",1737854852438,3.9028,256.22,256.16,20.0]
["bitfinex","SOLUSD",1737854854736,80.9,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737854855619,201.2,256.22,256.16,20.0]
["bitfinex","SOLUSD",1737854859819,201.2,256.22,256.17,3.9036]
["bitfinex","SOLUSD",1737854861650,80.9,256.22,256.17,3.9036]
["bitfinex","SOLUSD",1737854863241,80.9,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737854863445,80.9,256.22,256.19,3.9032]
["bitfinex","SOLUSD",1737854864549,80.9,256.22,256.2,3.9661]
["bitfinex","SOLUSD",1737854865845,80.9,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737854866848,80.9,256.22,256.2,3.9661]
["bitfinex","SOLUSD",1737854867451,120.3,256.25,256.2,3.9661]
["bitfinex","SOLUSD",1737854872439,120.3,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854872737,124.2024,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854873450,201.2,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737854879339,80.9,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737854880232,84.8026,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737854880465,201.2,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737854880669,201.2,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737854881943,3.903,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737854885362,3.9027,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737854890095,8.13573136,256.31,256.2,0.063]
["bitfinex","SOLUSD",1737854890096,3.9025,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854891094,3.9022,256.27,256.2,0.063]
["bitfinex","SOLUSD",1737854891293,201.2,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737854892188,205.1024,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737854892498,211.97829632,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737854892709,6.87589632,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737854894298,3.9027,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737854895076,3.9025,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854896094,201.2,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737854896811,80.9,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854898007,80.9,256.25,256.2,3.9661]
["bitfinex","SOLUSD",1737854900206,80.9,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854902784,80.9,256.25,256.24,20.0]
["bitfinex","SOLUSD",1737854906110,120.3,256.29,256.24,20.0]
["bitfinex","SOLUSD",1737854909903,80.9,256.31,256.24,20.0]
["bitfinex","SOLUSD",1737854910115,80.9,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737854911580,80.9,256.31,256.26,3.9022]
["bitfinex","SOLUSD",1737854913597,80.9,256.31,256.25,20.0]
["bitfinex","SOLUSD",1737854915202,80.9,256.3,256.25,20.0]
["bitfinex","SOLUSD",1737854915912,208.07589632,256.29,256.21,8.0122]
["bitfinex","SOLUSD",1737854916915,208.07589632,256.29,256.21,1.6209]
["bitfinex","SOLUSD",1737854917319,3.9019,256.28,256.21,1.6209]
["bitfinex","SOLUSD",1737854918688,6.87589632,256.27,256.2,0.063]
["bitfinex","SOLUSD",1737854920806,3.9022,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737854921005,201.2,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737854921319,201.2,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737854921484,201.2,256.28,256.2,0.063]
["bitfinex","SOLUSD",1737854926311,205.102,256.28,256.2,0.063]
["bitfinex","SOLUSD",1737854926932,201.2,256.27,256.2,0.063]
["bitfinex","SOLUSD",1737854928429,201.2,256.27,256.2,3.9661]
["bitfinex","SOLUSD",1737854931729,201.2,256.27,256.24,20.0]
["bitfinex","SOLUSD",1737854932026,80.9,256.3,256.24,6.2552]
["bitfinex","SOLUSD",1737854933037,80.9,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737854933411,80.9,256.3,256.27,20.0]
["bitfinex","SOLUSD",1737854935332,80.9,256.3,256.28,3.9019]
["bitfinex","SOLUSD",1737854935635,0.03,256.32,256.28,3.9019]
["bitfinex","SOLUSD",1737854936446,0.03,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737854939967,0.03,256.32,256.31,45.282784]
["bitfinex","SOLUSD",1737854942046,0.03,256.32,256.31,1.5059]
["bitfinex","SOLUSD",1737854943561,0.03,256.32,256.27,23.776884]
["bitfinex","SOLUSD",1737854943931,0.03,256.32,256.26,3.9021]
["bitfinex","SOLUSD",1737854944366,0.03,256.32,256.27,20.0]
["bitfinex","SOLUSD",1737854945454,0.03,256.32,256.28,20.0]
["bitfinex","SOLUSD",1737854953677,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854955843,0.03,256.32,256.29,23.9017]
["bitfinex","SOLUSD",1737854956773,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737854958581,0.03,256.32,256.29,3.9017]
["bitfinex","SOLUSD",1737854958582,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854958756,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737854959078,0.03,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737854960589,0.03,256.32,256.28,20.0]
["bitfinex","SOLUSD",1737854961976,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854962775,0.03,256.32,256.28,20.0]
["bitfinex","SOLUSD",1737854964809,0.03,256.32,256.27,20.063]
["bitfinex","SOLUSD",1737854965020,0.03,256.32,256.28,20.0]
["bitfinex","SOLUSD",1737854972615,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737854974119,0.03,256.32,256.29,23.9017]
["bitfinex","SOLUSD",1737854974816,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737854975592,0.03,256.32,256.3,20.0]
["bitfinex","SOLUSD",1737854975808,0.03,256.32,256.31,43.776884]
["bitfinex","SOLUSD",1737854976825,0.03,256.32,256.31,47.678384]
["bitfinex","SOLUSD",1737854976998,0.03,256.32,256.31,3.9015]
["bitfinex","SOLUSD",1737854977619,0.03,256.32,256.3,20.0]
["bitfinex","SOLUSD",1737854979800,0.03,256.32,256.27,23.839884]
["bitfinex","SOLUSD",1737854979801,0.03,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737854981097,3.9313,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737854983337,120.3,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737854984321,120.3,256.31,256.27,20.063]
["bitfinex","SOLUSD",1737854986433,120.3,256.31,256.27,23.9651]
["bitfinex","SOLUSD",1737854987829,0.03,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737854989906,0.03,256.32,256.31,47.678384]
["bitfinex","SOLUSD",1737855022364,0.03,256.32,256.31,47.741384]
["bitfinex","SOLUSD",1737855035482,0.03,256.4,256.36,1.0]
["bitfinex","SOLUSD",1737855035651,0.03,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737855035987,0.03,256.45,256.44,43.776884]
["bitfinex","SOLUSD",1737855036160,0.03,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737855036370,0.03,256.45,256.37,7.9648]
["bitfinex","SOLUSD",1737855036586,0.03,256.45,256.41,20.0]
["bitfinex","SOLUSD",1737855036882,0.03,256.45,256.4,20.0]
["bitfinex","SOLUSD",1737855036883,0.03,256.45,256.44,43.776884]
["bitfinex","SOLUSD",1737855037451,0.03,256.45,256.44,47.676384]
["bitfinex","SOLUSD",1737855037874,0.03,256.58,256.52,20.0]
["bitfinex","SOLUSD",1737855038060,0.03,256.58,256.57,23.776884]
["bitfinex","SOLUSD",1737855039359,0.03,256.58,256.57,20.0]
["bitfinex","SOLUSD",1737855039981,0.03,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1737855047410,1.73325118,256.67,256.62,23.776884]
["bitfinex","SOLUSD",1737855048003,1.73325118,256.67,256.64,20.0]
["bitfinex","SOLUSD",1737855048672,0.20295118,256.67,256.64,20.0]
["bitfinex","SOLUSD",1737855050888,0.20295118,256.67,256.61,23.776884]
["bitfinex","SOLUSD",1737855051093,0.20295118,256.67,256.65,23.776884]
["bitfinex","SOLUSD",1737855051905,0.20295118,256.67,256.59,23.776884]
["bitfinex","SOLUSD",1737855052120,0.20295118,256.67,256.66,43.776884]
["bitfinex","SOLUSD",1737855055010,120.3,256.77,256.7,20.0]
["bitfinex","SOLUSD",1737855055309,5.5395,256.78,256.7,20.0]
["bitfinex","SOLUSD",1737855059296,5.0395,256.78,256.7,20.0]
["bitfinex","SOLUSD",1737855059713,1.1451,256.78,256.74,20.0]
["bitfinex","SOLUSD",1737855059918,3.8941,256.8,256.74,20.0]
["bitfinex","SOLUSD",1737855062006,3.8937,256.83,256.75,23.776884]
["bitfinex","SOLUSD",1737855062714,3.9234,256.84,256.78,20.0]
["bitfinex","SOLUSD",1737855063221,0.03,256.84,256.78,20.0]
["bitfinex","SOLUSD",1737855071228,3.4231,256.87,256.78,20.0]
["bitfinex","SOLUSD",1737855072036,3.8927,256.89,256.82,20.0]
["bitfinex","SOLUSD",1737855073934,3.8922,256.92,256.82,20.0]
["bitfinex","SOLUSD",1737855074624,3.8922,256.92,256.83,23.776884]
["bitfinex","SOLUSD",1737855075846,6.87589632,256.86,256.67,4.12408641]
["bitfinex","SOLUSD",1737855076009,6.87589632,256.83,256.69,1.564]
["bitfinex","SOLUSD",1737855076209,13.6228,256.92,256.69,1.564]
["bitfinex","SOLUSD",1737855076210,6.87589632,256.79,256.69,1.564]
["bitfinex","SOLUSD",1737855076510,6.87589632,256.79,256.73,20.0]
["bitfinex","SOLUSD",1737855076720,6.87589632,256.8,256.69,1.564]
["bitfinex","SOLUSD",1737855076926,6.87589632,256.81,256.71,20.0]
["bitfinex","SOLUSD",1737855077107,6.87589632,256.82,256.71,20.0]
["bitfinex","SOLUSD",1737855078743,3.8939,256.81,256.72,20.0]
["bitfinex","SOLUSD",1737855081828,6.87589632,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737855082016,6.87589632,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737855082833,6.87589632,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737855083016,120.3,256.78,256.72,0.063]
["bitfinex","SOLUSD",1737855083940,3.8945,256.77,256.72,0.063]
["bitfinex","SOLUSD",1737855089243,6.87589632,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737855089542,3.8949,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737855090941,6.87589632,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737855092123,20.50879632,256.73,256.57,0.063]
["bitfinex","SOLUSD",1737855092322,6.87589632,256.67,256.57,0.063]
["bitfinex","SOLUSD",1737855092719,6.87589632,256.67,256.59,20.0]
["bitfinex","SOLUSD",1737855093023,6.87589632,256.65,256.57,0.063]
["bitfinex","SOLUSD",1737855094233,3.8965,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737855094546,3.8965,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737855094732,10.77239632,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737855096460,21.51359632,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737855096641,6.87589632,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855097551,24.776884,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855097851,35.44889086,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855098638,39.34629086,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855102660,10.67200686,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855102945,3.8971,256.6,256.57,0.0001]
["bitfinex","SOLUSD",1737855103150,3.8969,256.62,256.57,0.0001]
["bitfinex","SOLUSD",1737855104554,10.67200686,256.67,256.57,0.0001]
["bitfinex","SOLUSD",1737855104755,3.8962,256.66,256.57,0.0001]
["bitfinex","SOLUSD",1737855104928,10.67200686,256.63,256.57,0.0001]
["bitfinex","SOLUSD",1737855106159,3.8968,256.62,256.57,0.0001]
["bitfinex","SOLUSD",1737855108156,3.8971,256.6,256.57,0.0001]
["bitfinex","SOLUSD",1737855108360,120.3,256.59,256.57,0.0001]
["bitfinex","SOLUSD",1737855109058,120.3,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855110055,23.776884,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855110233,29.674284,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855112161,28.674284,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855112466,3.8974,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855114681,27.674284,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855116868,3.8974,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855117980,28.674284,256.58,256.49,0.063]
["bitfinex","SOLUSD",1737855118179,36.44889086,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855118359,39.10889086,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855118561,38.10889086,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855118761,42.00749086,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855118978,41.00749086,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855119362,17.23060686,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855119777,18.23060686,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855120478,19.23060686,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855120791,53.67949772,256.5,256.49,0.0001]
["bitfinex","SOLUSD",1737855121481,2.0,256.43,256.37,0.063]
["bitfinex","SOLUSD",1737855121681,10.67200686,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737855122186,10.67200686,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737855123292,3.9003,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737855123794,10.67200686,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737855124968,34.44889086,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737855125170,35.44889086,256.38,256.37,0.0001]
["bitfinex","SOLUSD",1737855125392,36.44889086,256.38,256.37,0.0001]
["bitfinex","SOLUSD",1737855126485,35.44889086,256.38,256.37,0.0001]
["bitfinex","SOLUSD",1737855127179,36.44889086,256.38,256.37,0.0001]
["bitfinex","SOLUSD",1737855128196,36.44889086,256.38,256.23,6.4306]
["bitfinex","SOLUSD",1737855128197,1.0,256.33,256.23,6.4306]
["bitfinex","SOLUSD",1737855128409,10.67200686,256.28,256.23,6.4306]
["bitfinex","SOLUSD",1737855128568,10.67200686,256.28,256.26,0.0001]
["bitfinex","SOLUSD",1737855129296,201.2,256.27,256.26,0.0001]
["bitfinex","SOLUSD",1737855129498,1.0,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737855129701,35.44889086,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737855130582,39.35139086,256.24,256.23,0.0001]
["bitfinex","SOLUSD",1737855132199,34.44889086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855132502,35.44889086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855133004,39.35189086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855134906,38.35189086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855135807,39.35189086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855136206,38.35189086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855139114,39.35189086,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737855139430,39.35189086,256.21,256.06,0.063]
["bitfinex","SOLUSD",1737855139431,1.0,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737855139711,10.67200686,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737855139898,10.67200686,256.07,256.05,0.0001]
["bitfinex","SOLUSD",1737855139899,24.776884,256.06,256.05,0.0001]
["bitfinex","SOLUSD",1737855140208,23.776884,256.06,256.05,0.0001]
["bitfinex","SOLUSD",1737855140500,24.776884,256.06,256.05,0.0001]
["bitfinex","SOLUSD",1737855141105,28.682184,256.06,256.05,0.0001]
["bitfinex","SOLUSD",1737855141285,28.682184,256.06,255.99,0.063]
["bitfinex","SOLUSD",1737855141286,23.776884,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737855141615,10.67200686,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737855142993,14.57820686,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737855143198,3.9062,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737855147216,104.676884,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737855147516,10.67200686,255.98,255.87,8.0805]
["bitfinex","SOLUSD",1737855148007,10.67200686,255.95,255.87,8.0805]
["bitfinex","SOLUSD",1737855149819,10.67200686,256.05,255.98,20.0]
["bitfinex","SOLUSD",1737855150025,80.9,256.09,255.98,20.0]
["bitfinex","SOLUSD",1737855150817,120.3,256.08,255.98,20.0]
["bitfinex","SOLUSD",1737855150990,120.3,256.08,255.95,8.0012]
["bitfinex","SOLUSD",1737855151616,120.3,256.08,255.98,20.0]
["bitfinex","SOLUSD",1737855151799,120.3,256.07,255.98,20.0]
["bitfinex","SOLUSD",1737855152113,120.3,256.07,255.99,3.9064]
["bitfinex","SOLUSD",1737855152338,120.3,256.12,256.03,6.4736]
["bitfinex","SOLUSD",1737855152639,120.3,256.16,256.06,20.0]
["bitfinex","SOLUSD",1737855152807,120.3,256.15,256.06,20.0]
["bitfinex","SOLUSD",1737855153007,120.3,256.14,256.06,20.0]
["bitfinex","SOLUSD",1737855153497,120.3,256.18,256.07,20.0]
["bitfinex","SOLUSD",1737855153695,120.3,256.19,256.12,6.4736]
["bitfinex","SOLUSD",1737855153896,120.3,256.22,256.15,20.0]
["bitfinex","SOLUSD",1737855155824,120.3,256.22,256.12,10.3779]
["bitfinex","SOLUSD",1737855156026,120.3,256.22,256.12,6.4736]
["bitfinex","SOLUSD",1737855156324,124.2029,256.22,256.12,6.4736]
["bitfinex","SOLUSD",1737855158615,3.9032,256.2,256.12,6.4736]
["bitfinex","SOLUSD",1737855159706,21.01227438,256.2,256.12,6.4736]
["bitfinex","SOLUSD",1737855162519,201.2,256.19,256.12,6.4736]
["bitfinex","SOLUSD",1737855163913,3.9035,256.18,256.12,6.4736]
["bitfinex","SOLUSD",1737855165823,3.9035,256.18,256.09,1.5276]
["bitfinex","SOLUSD",1737855165824,201.2,256.17,256.09,1.5276]
["bitfinex","SOLUSD",1737855167135,3.9038,256.16,256.09,1.5276]
["bitfinex","SOLUSD",1737855170540,201.2,256.15,256.09,1.5276]
["bitfinex","SOLUSD",1737855170740,3.9041,256.14,256.09,1.5276]
["bitfinex","SOLUSD",1737855171244,201.2,256.13,256.09,1.5276]
["bitfinex","SOLUSD",1737855171445,201.2,256.12,256.07,6.4736]
["bitfinex","SOLUSD",1737855171818,120.3,256.11,256.07,6.4736]
["bitfinex","SOLUSD",1737855172638,3.9047,256.1,256.07,6.4736]
["bitfinex","SOLUSD",1737855172945,120.3,256.11,256.07,6.4736]
["bitfinex","SOLUSD",1737855175644,120.3,256.13,256.07,6.4736]
["bitfinex","SOLUSD",1737855175828,120.3,256.13,256.07,10.3786]
["bitfinex","SOLUSD",1737855178621,0.03,256.17,256.07,10.3786]
["bitfinex","SOLUSD",1737855178622,120.3,256.16,256.07,10.3786]
["bitfinex","SOLUSD",1737855179541,0.03,256.17,256.07,10.3786]
["bitfinex","SOLUSD",1737855179739,120.33,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737855181854,0.03,256.17,256.1,23.9046]
["bitfinex","SOLUSD",1737855182032,0.03,256.17,256.11,1.5127]
["bitfinex","SOLUSD",1737855183226,0.03,256.17,256.11,5.4172]
["bitfinex","SOLUSD",1737855184849,0.03,256.17,256.11,1.5127]
["bitfinex","SOLUSD",1737855186029,0.03,256.17,256.11,5.4172]
["bitfinex","SOLUSD",1737855188455,0.03,256.17,256.11,1.5127]
["bitfinex","SOLUSD",1737855188945,0.03,256.17,256.11,5.4172]
["bitfinex","SOLUSD",1737855190154,0.03,256.17,256.11,1.5127]
["bitfinex","SOLUSD",1737855190659,201.2,256.16,256.07,6.4736]
["bitfinex","SOLUSD",1737855191464,3.9039,256.15,256.07,6.4736]
["bitfinex","SOLUSD",1737855194264,201.2,256.14,256.07,6.4736]
["bitfinex","SOLUSD",1737855194643,205.1041,256.14,256.07,6.4736]
["bitfinex","SOLUSD",1737855196854,201.2,256.14,256.07,10.3787]
["bitfinex","SOLUSD",1737855197162,80.9,256.14,256.1,20.0]
["bitfinex","SOLUSD",1737855198346,80.9,256.14,256.11,3.9045]
["bitfinex","SOLUSD",1737855199062,0.03,256.17,256.12,45.298384]
["bitfinex","SOLUSD",1737855199263,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737855199836,0.03,256.17,256.16,43.776884]
["bitfinex","SOLUSD",1737855200040,0.03,256.23,256.21,1.5215]
["bitfinex","SOLUSD",1737855200450,0.03,256.23,256.22,10.0821]
["bitfinex","SOLUSD",1737855200651,0.03,256.23,256.22,33.858984]
["bitfinex","SOLUSD",1737855201044,120.3,256.33,256.22,33.858984]
["bitfinex","SOLUSD",1737855201249,80.9,256.34,256.25,20.0]
["bitfinex","SOLUSD",1737855201443,80.9,256.34,256.22,10.0821]
["bitfinex","SOLUSD",1737855201649,80.9,256.34,256.25,20.0]
["bitfinex","SOLUSD",1737855202464,120.3,256.36,256.29,20.0]
["bitfinex","SOLUSD",1737855202769,3.9003,256.39,256.29,20.0]
["bitfinex","SOLUSD",1737855205172,3.9003,256.39,256.26,23.776884]
["bitfinex","SOLUSD",1737855205350,3.9003,256.39,256.29,20.0]
["bitfinex","SOLUSD",1737855205551,14.59600287,256.39,256.29,20.0]
["bitfinex","SOLUSD",1737855205756,14.59600287,256.39,256.22,6.1793]
["bitfinex","SOLUSD",1737855205757,10.69570287,256.37,256.22,6.1793]
["bitfinex","SOLUSD",1737855205963,201.2,256.36,256.22,6.1793]
["bitfinex","SOLUSD",1737855206270,201.2,256.36,256.22,29.956184]
["bitfinex","SOLUSD",1737855206480,201.2,256.36,256.22,33.858984]
["bitfinex","SOLUSD",1737855206652,201.2,256.36,256.25,20.0]
["bitfinex","SOLUSD",1737855207089,3.9009,256.35,256.25,20.0]
["bitfinex","SOLUSD",1737855209079,201.2,256.34,256.25,20.0]
["bitfinex","SOLUSD",1737855209274,3.9012,256.33,256.25,20.0]
["bitfinex","SOLUSD",1737855209780,14.59690287,256.33,256.22,6.1793]
["bitfinex","SOLUSD",1737855211582,3.9012,256.33,256.22,6.1793]
["bitfinex","SOLUSD",1737855213685,201.2,256.32,256.22,6.1793]
["bitfinex","SOLUSD",1737855214058,201.2,256.31,256.22,6.1793]
["bitfinex","SOLUSD",1737855214257,201.2,256.3,256.22,6.1793]
["bitfinex","SOLUSD",1737855216081,3.9018,256.29,256.22,6.1793]
["bitfinex","SOLUSD",1737855216764,3.9018,256.29,256.22,6.2423]
["bitfinex","SOLUSD",1737855217986,80.9,256.28,256.22,6.2423]
["bitfinex","SOLUSD",1737855224192,80.9,256.28,256.25,20.0]
["bitfinex","SOLUSD",1737855224984,80.9,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737855225190,80.9,256.32,256.25,23.9024]
["bitfinex","SOLUSD",1737855227890,80.9,256.32,256.26,23.776884]
["bitfinex","SOLUSD",1737855229465,80.9,256.32,256.26,27.679084]
["bitfinex","SOLUSD",1737855230086,80.9,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737855237014,80.9,256.32,256.29,23.9017]
["bitfinex","SOLUSD",1737855237303,0.03,256.42,256.29,23.9017]
["bitfinex","SOLUSD",1737855237304,0.03,256.42,256.38,20.0]
["bitfinex","SOLUSD",1737855237493,0.03,256.42,256.41,43.776884]
["bitfinex","SOLUSD",1737855238712,0.03,256.42,256.41,47.676884]
["bitfinex","SOLUSD",1737855239791,0.03,256.42,256.41,54.061284]
["bitfinex","SOLUSD",1737855239995,0.03,256.42,256.41,54.45117158]
["bitfinex","SOLUSD",1737855240184,0.03,256.48,256.42,24.776884]
["bitfinex","SOLUSD",1737855240392,0.03,256.48,256.46,23.776884]
["bitfinex","SOLUSD",1737855240607,0.03,256.48,256.47,3.899]
["bitfinex","SOLUSD",1737855240811,0.03,256.48,256.47,27.675884]
["bitfinex","SOLUSD",1737855242280,201.2,256.61,256.51,20.0]
["bitfinex","SOLUSD",1737855242484,80.9,256.61,256.55,20.0]
["bitfinex","SOLUSD",1737855246307,84.797,256.61,256.51,1.5894]
["bitfinex","SOLUSD",1737855247196,201.2,256.58,256.44,1.5894]
["bitfinex","SOLUSD",1737855247400,201.2,256.57,256.44,1.5894]
["bitfinex","SOLUSD",1737855247584,201.2,256.57,256.44,21.5894]
["bitfinex","SOLUSD",1737855247785,211.88231222,256.57,256.44,21.5894]
["bitfinex","SOLUSD",1737855248397,3.8977,256.56,256.44,21.5894]
["bitfinex","SOLUSD",1737855249909,3.8977,256.56,256.45,20.0]
["bitfinex","SOLUSD",1737855250719,201.2,256.55,256.45,20.0]
["bitfinex","SOLUSD",1737855251293,3.898,256.54,256.45,20.0]
["bitfinex","SOLUSD",1737855255026,3.898,256.54,256.49,20.0]
["bitfinex","SOLUSD",1737855255329,201.2,256.55,256.49,20.0]
["bitfinex","SOLUSD",1737855255536,205.0979,256.55,256.49,20.0]
["bitfinex","SOLUSD",1737855256129,205.0979,256.55,256.46,23.776884]
["bitfinex","SOLUSD",1737855256628,84.7979,256.55,256.49,20.0]
["bitfinex","SOLUSD",1737855262330,80.9,256.55,256.49,20.0]
["bitfinex","SOLUSD",1737855262495,120.3,256.58,256.53,20.0]
["bitfinex","SOLUSD",1737855262696,0.03,256.59,256.53,20.0]
["bitfinex","SOLUSD",1737855263002,0.03,256.59,256.57,20.0]
["bitfinex","SOLUSD",1737855265164,0.03,256.59,256.58,23.776884]
["bitfinex","SOLUSD",1737855267558,0.03,256.62,256.61,43.776884]
["bitfinex","SOLUSD",1737855269432,0.03,256.62,256.61,47.673784]
["bitfinex","SOLUSD",1737855276343,0.03,256.68,256.65,20.0]
["bitfinex","SOLUSD",1737855276556,0.03,256.68,256.66,23.776884]
["bitfinex","SOLUSD",1737855277662,0.03,256.68,256.65,43.776884]
["bitfinex","SOLUSD",1737855279163,0.03,256.68,256.66,3.8962]
["bitfinex","SOLUSD",1737855282957,0.03,256.68,256.67,25.71039804]
["bitfinex","SOLUSD",1737855284759,0.03,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737855284964,0.03,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1737855285552,0.03,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737855285864,0.03,256.73,256.72,44.16633624]
["bitfinex","SOLUSD",1737855286363,0.03,256.75,256.73,23.776884]
["bitfinex","SOLUSD",1737855286537,0.03,256.75,256.74,0.38935043]
["bitfinex","SOLUSD",1737855287054,0.03,256.75,256.74,48.06113443]
["bitfinex","SOLUSD",1737855287258,0.03,256.85,256.78,20.0]
["bitfinex","SOLUSD",1737855287438,0.03,256.85,256.82,20.0]
["bitfinex","SOLUSD",1737855287644,0.03,256.85,256.82,43.776884]
["bitfinex","SOLUSD",1737855288039,0.03,256.85,256.83,23.776884]
["bitfinex","SOLUSD",1737855288542,0.03,256.85,256.78,1.5611]
["bitfinex","SOLUSD",1737855288763,0.03,256.85,256.74,3.8949]
["bitfinex","SOLUSD",1737855288947,120.33,256.85,256.72,3.8952]
["bitfinex","SOLUSD",1737855289262,120.33,256.85,256.76,20.0]
["bitfinex","SOLUSD",1737855289842,120.3,256.84,256.7,5.4565]
["bitfinex","SOLUSD",1737855290749,120.3,256.84,256.71,23.776884]
["bitfinex","SOLUSD",1737855290954,3.8936,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737855291163,3.9236,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737855291368,6.82487455,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737855291743,201.2,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737855292966,3.9236,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737855293140,120.33,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737855297759,120.33,256.83,256.8,20.0]
["bitfinex","SOLUSD",1737855297966,0.03,256.83,256.8,20.0]
["bitfinex","SOLUSD",1737855298976,0.03,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737855299346,0.03,256.83,256.77,3.9574]
["bitfinex","SOLUSD",1737855299550,0.03,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737855300876,10.6421516,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737855301064,14.5364516,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737855303074,14.5362516,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737855304174,201.2,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737855306259,205.0943,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737855309155,10.6421516,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737855311870,3.8943,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737855313190,3.8939,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737855313568,10.6421516,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737855314169,3.8942,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737855314492,3.894,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737855315902,10.6421516,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737855318186,14.5364516,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737855321383,14.5364516,256.78,256.77,0.0001]
["bitfinex","SOLUSD",1737855321384,39.3133356,256.78,256.77,0.0001]
["bitfinex","SOLUSD",1737855321581,23.776884,256.77,256.76,0.0001]
["bitfinex","SOLUSD",1737855322383,25.365184,256.77,256.76,0.0001]
["bitfinex","SOLUSD",1737855322584,37.0073356,256.77,256.76,0.0001]
["bitfinex","SOLUSD",1737855324199,1.0,256.73,256.58,0.063]
["bitfinex","SOLUSD",1737855324381,10.6421516,256.66,256.58,0.063]
["bitfinex","SOLUSD",1737855325181,10.6421516,256.68,256.6,20.0]
["bitfinex","SOLUSD",1737855325497,120.3,256.65,256.6,20.0]
["bitfinex","SOLUSD",1737855326703,211.8421516,256.64,256.58,0.063]
["bitfinex","SOLUSD",1737855326912,10.6421516,256.59,256.58,0.063]
["bitfinex","SOLUSD",1737855327983,10.6421516,256.63,256.58,0.063]
["bitfinex","SOLUSD",1737855328694,10.6421516,256.61,256.58,0.063]
["bitfinex","SOLUSD",1737855329188,3.8966,256.63,256.58,0.063]
["bitfinex","SOLUSD",1737855329387,80.9,256.64,256.58,0.063]
["bitfinex","SOLUSD",1737855330085,80.9,256.64,256.61,20.0]
["bitfinex","SOLUSD",1737855331910,80.9,256.64,256.61,23.8969]
["bitfinex","SOLUSD",1737855333909,120.3,256.66,256.61,23.8969]
["bitfinex","SOLUSD",1737855334112,120.3,256.67,256.61,23.8969]
["bitfinex","SOLUSD",1737855336011,120.3,256.67,256.61,20.0]
["bitfinex","SOLUSD",1737855336608,14.5372516,256.73,256.65,20.0]
["bitfinex","SOLUSD",1737855336809,201.2,256.72,256.65,20.0]
["bitfinex","SOLUSD",1737855337285,2.66,256.76,256.62,1.546]
["bitfinex","SOLUSD",1737855337286,211.8421516,256.71,256.62,1.546]
["bitfinex","SOLUSD",1737855337491,211.8421516,256.71,256.58,6.627]
["bitfinex","SOLUSD",1737855337492,10.6421516,256.67,256.58,6.627]
["bitfinex","SOLUSD",1737855337692,120.3,256.66,256.58,6.627]
["bitfinex","SOLUSD",1737855337985,130.9421516,256.65,256.58,0.063]
["bitfinex","SOLUSD",1737855338398,120.3,256.64,256.58,0.063]
["bitfinex","SOLUSD",1737855338593,10.6421516,256.61,256.58,0.063]
["bitfinex","SOLUSD",1737855339922,91.5421516,256.63,256.58,0.063]
["bitfinex","SOLUSD",1737855340133,120.3,256.62,256.58,0.063]
["bitfinex","SOLUSD",1737855340623,124.1969,256.62,256.58,0.063]
["bitfinex","SOLUSD",1737855341009,120.3,256.62,256.58,0.063]
["bitfinex","SOLUSD",1737855343002,10.6421516,256.59,256.58,0.063]
["bitfinex","SOLUSD",1737855344530,10.6421516,256.61,256.58,0.063]
["bitfinex","SOLUSD",1737855345112,3.8971,256.6,256.58,0.063]
["bitfinex","SOLUSD",1737855345719,201.2,256.59,256.58,0.063]
["bitfinex","SOLUSD",1737855346833,10.6421516,256.59,256.58,0.063]
["bitfinex","SOLUSD",1737855347303,34.4190356,256.59,256.58,0.063]
["bitfinex","SOLUSD",1737855347818,23.776884,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737855348419,10.6421516,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855348621,34.4190356,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855349127,3.8974,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737855355437,0.03,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855355643,3.9273,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855356911,0.03,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855361427,10.6721516,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855363248,3.8974,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737855365651,0.03,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855366525,0.03,256.59,256.57,23.9605]
["bitfinex","SOLUSD",1737855368948,120.3,256.67,256.59,3.8972]
["bitfinex","SOLUSD",1737855369134,10.65625258,256.72,256.59,3.8972]
["bitfinex","SOLUSD",1737855369939,14.55155258,256.72,256.59,3.8972]
["bitfinex","SOLUSD",1737855372446,201.2,256.71,256.59,3.8972]
["bitfinex","SOLUSD",1737855372748,205.0955,256.71,256.59,3.8972]
["bitfinex","SOLUSD",1737855373250,10.65625258,256.7,256.59,3.8972]
["bitfinex","SOLUSD",1737855373451,201.2,256.69,256.59,3.8972]
["bitfinex","SOLUSD",1737855373838,205.0958,256.69,256.59,3.8972]
["bitfinex","SOLUSD",1737855375669,0.03,256.76,256.71,20.0]
["bitfinex","SOLUSD",1737855377041,0.03,256.76,256.71,23.8953]
["bitfinex","SOLUSD",1737855379064,0.03,256.76,256.64,8.1139]
["bitfinex","SOLUSD",1737855379256,120.3,256.75,256.64,8.1139]
["bitfinex","SOLUSD",1737855379456,120.3,256.75,256.67,20.0]
["bitfinex","SOLUSD",1737855380052,120.3,256.75,256.71,20.0]
["bitfinex","SOLUSD",1737855380251,0.03,256.76,256.71,20.0]
["bitfinex","SOLUSD",1737855380758,0.03,256.76,256.67,20.0]
["bitfinex","SOLUSD",1737855381362,3.9247,256.76,256.67,20.0]
["bitfinex","SOLUSD",1737855381549,3.9247,256.76,256.6,6.20945186]
["bitfinex","SOLUSD",1737855381550,10.65625258,256.69,256.58,7.7779]
["bitfinex","SOLUSD",1737855381864,10.65625258,256.65,256.59,30.0]
["bitfinex","SOLUSD",1737855382065,10.65625258,256.67,256.59,30.0]
["bitfinex","SOLUSD",1737855382268,3.8962,256.66,256.59,30.0]
["bitfinex","SOLUSD",1737855383053,3.8962,256.66,256.58,7.7779]
["bitfinex","SOLUSD",1737855387454,201.2,256.65,256.58,7.7779]
["bitfinex","SOLUSD",1737855388083,205.0964,256.65,256.58,7.7779]
["bitfinex","SOLUSD",1737855391082,10.65625258,256.63,256.57,0.063]
["bitfinex","SOLUSD",1737855391261,10.65625258,256.61,256.57,0.063]
["bitfinex","SOLUSD",1737855391466,10.65625258,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737855392477,3.8974,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737855398293,3.8974,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855398496,28.674284,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737855399165,28.674284,256.58,256.45,0.063]
["bitfinex","SOLUSD",1737855399166,23.776884,256.54,256.45,0.063]
["bitfinex","SOLUSD",1737855399363,23.776884,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737855399577,10.65625258,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737855400685,14.55545258,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737855401869,10.65625258,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737855402292,10.65625258,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737855404093,14.55495258,256.5,256.45,0.063]
["bitfinex","SOLUSD",1737855404384,10.65625258,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737855404880,10.65625258,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737855406989,14.55545258,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737855409781,10.65625258,256.48,256.45,0.063]
["bitfinex","SOLUSD",1737855410773,10.65625258,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737855411079,23.776884,256.45,256.35,0.063]
["bitfinex","SOLUSD",1737855411403,10.65625258,256.4,256.35,0.063]
["bitfinex","SOLUSD",1737855412193,10.65625258,256.38,256.35,0.063]
["bitfinex","SOLUSD",1737855412389,10.65625258,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737855412693,34.43313658,256.36,256.35,0.0001]
["bitfinex","SOLUSD",1737855412901,34.43313658,256.36,256.33,0.0001]
["bitfinex","SOLUSD",1737855412902,21.0,256.34,256.33,0.0001]
["bitfinex","SOLUSD",1737855413069,21.0,256.34,256.31,0.063]
["bitfinex","SOLUSD",1737855413070,20.0,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737855413971,47.678084,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737855414392,57.431084,256.33,256.23,0.063]
["bitfinex","SOLUSD",1737855414596,10.65625258,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737855416107,17.25875258,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737855416684,13.35625258,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737855418209,17.25875258,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737855418403,201.2,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855420411,224.976884,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855421691,201.2,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855422818,224.976884,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855423020,23.776884,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855424190,17.25875258,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737855426308,1.595,256.31,256.23,0.063]
["bitfinex","SOLUSD",1737855426309,10.65625258,256.27,256.23,0.063]
["bitfinex","SOLUSD",1737855426498,120.3,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737855426893,120.3,256.27,256.23,0.063]
["bitfinex","SOLUSD",1737855430619,120.3,256.27,256.24,1.6072]
["bitfinex","SOLUSD",1737855433391,10.65625258,256.25,256.23,0.063]
["bitfinex","SOLUSD",1737855434099,201.2,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855435106,205.1025,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855436904,27.679384,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737855437209,23.776884,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855437418,34.43313658,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855437925,23.776884,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855440139,14.55875258,256.24,256.22,0.0001]
["bitfinex","SOLUSD",1737855441118,201.2,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855442410,235.63313658,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855446842,34.43313658,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855447541,23.776884,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855448633,23.806884,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855449636,0.03,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855449844,26.87741437,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855454050,78.04395585,256.23,256.22,0.0001]
["bitfinex","SOLUSD",1737855454345,20.0,256.19,256.07,6.0829]
["bitfinex","SOLUSD",1737855454646,6.84741437,256.12,256.07,6.0829]
["bitfinex","SOLUSD",1737855455031,6.84741437,256.1,256.07,6.0829]
["bitfinex","SOLUSD",1737855456047,3.9048,256.09,256.07,6.0829]
["bitfinex","SOLUSD",1737855457243,6.84741437,256.08,256.06,1.5999]
["bitfinex","SOLUSD",1737855457539,208.04741437,256.07,256.06,1.5999]
["bitfinex","SOLUSD",1737855458343,201.2,256.06,256.01,6.0828]
["bitfinex","SOLUSD",1737855458540,201.2,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737855458541,6.84741437,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737855458724,6.84741437,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737855458924,201.2,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737855459643,3.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737855459852,10.72103732,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737855462162,45.21895864,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737855463465,23.776884,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737855463633,43.776884,255.95,255.94,0.0001]
["bitfinex","SOLUSD",1737855463839,54.49792132,255.95,255.94,0.0001]
["bitfinex","SOLUSD",1737855464132,23.776884,255.94,255.78,1.6343]
["bitfinex","SOLUSD",1737855464351,10.72103732,255.85,255.78,1.6343]
["bitfinex","SOLUSD",1737855464555,10.72103732,255.81,255.78,1.6343]
["bitfinex","SOLUSD",1737855464761,10.72103732,255.81,255.78,1.1343]
["bitfinex","SOLUSD",1737855464931,10.72103732,255.83,255.78,1.1343]
["bitfinex","SOLUSD",1737855465132,10.72103732,255.85,255.78,1.1343]
["bitfinex","SOLUSD",1737855465559,14.62953732,255.85,255.78,1.1343]
["bitfinex","SOLUSD",1737855465724,10.72103732,255.83,255.78,1.1343]
["bitfinex","SOLUSD",1737855466357,10.72103732,255.81,255.78,1.1343]
["bitfinex","SOLUSD",1737855467753,120.3,255.8,255.78,1.1343]
["bitfinex","SOLUSD",1737855467955,131.02103732,255.79,255.78,1.1343]
["bitfinex","SOLUSD",1737855468166,10.72103732,255.79,255.78,1.1343]
["bitfinex","SOLUSD",1737855469969,10.72103732,255.79,255.77,6.0702]
["bitfinex","SOLUSD",1737855470270,14.63053732,255.79,255.77,6.0702]
["bitfinex","SOLUSD",1737855470567,14.63053732,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737855470866,3.909,255.82,255.73,0.063]
["bitfinex","SOLUSD",1737855471153,14.62983732,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737855472632,14.65983732,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737855473560,120.3,255.83,255.73,3.9733]
["bitfinex","SOLUSD",1737855473746,3.9089,255.82,255.73,3.9733]
["bitfinex","SOLUSD",1737855474069,120.33,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737855474564,0.03,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737855474938,0.03,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737855475352,0.03,255.84,255.76,3.9098]
["bitfinex","SOLUSD",1737855476440,120.3,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737855476635,10.72103732,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737855477561,10.72103732,255.8,255.75,20.0]
["bitfinex","SOLUSD",1737855479060,10.72103732,255.82,255.75,20.0]
["bitfinex","SOLUSD",1737855479357,120.3,255.81,255.75,20.0]
["bitfinex","SOLUSD",1737855479548,120.3,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737855479744,120.3,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737855481663,120.3,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737855481960,10.72103732,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737855482163,10.72103732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855483855,14.63123732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855484441,17.33123732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855484637,41.10812132,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855487960,17.33123732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855488440,13.42103732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855488637,2.7,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855490862,10.75103732,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737855491063,0.03,255.78,255.74,20.0]
["bitfinex","SOLUSD",1737855492362,0.03,255.78,255.74,23.91]
["bitfinex","SOLUSD",1737855494262,0.03,255.78,255.74,20.0]
["bitfinex","SOLUSD",1737855495454,10.75103732,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737855496548,14.66063732,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737855497161,3.9396,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737855497367,120.3,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737855498282,124.2098,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737855499676,10.72103732,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737855501693,205.11,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737855501870,211.92103732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855503875,34.49792132,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855506284,10.72103732,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855507980,10.72103732,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737855509172,120.3,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737855512185,0.03,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737855512393,0.03,255.78,255.73,3.9732]
["bitfinex","SOLUSD",1737855512570,0.03,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737855521166,211.92103732,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737855521408,10.72103732,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737855522606,124.2102,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855523407,3.9102,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855524376,10.72103732,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737855525388,14.63113732,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737855527623,120.3,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737855533023,10.78125475,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737855534202,23.776884,255.74,255.73,0.0001]
["bitfinex","SOLUSD",1737855538337,20.0,255.71,255.52,1.0]
["bitfinex","SOLUSD",1737855538629,6.87115475,255.67,255.52,1.0]
["bitfinex","SOLUSD",1737855539939,6.87115475,255.67,255.56,3.9129]
["bitfinex","SOLUSD",1737855540116,3.9114,255.66,255.56,3.9129]
["bitfinex","SOLUSD",1737855541412,3.9114,255.66,255.52,1.60369871]
["bitfinex","SOLUSD",1737855541612,3.9114,255.66,255.48,1.0]
["bitfinex","SOLUSD",1737855541831,3.9114,255.66,255.55,3.9131]
["bitfinex","SOLUSD",1737855542012,120.3,255.65,255.55,3.9131]
["bitfinex","SOLUSD",1737855542836,120.3,255.65,255.56,3.9129]
["bitfinex","SOLUSD",1737855543634,120.3,255.65,255.57,3.9127]
["bitfinex","SOLUSD",1737855544638,120.3,255.65,255.51,1.0]
["bitfinex","SOLUSD",1737855544639,120.3,255.65,255.63,20.0]
["bitfinex","SOLUSD",1737855545019,201.2,255.77,255.64,23.776884]
["bitfinex","SOLUSD",1737855545215,120.3,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1737855545925,120.3,255.76,255.65,3.9115]
["bitfinex","SOLUSD",1737855546739,120.33,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737855548143,120.33,255.78,255.69,23.9109]
["bitfinex","SOLUSD",1737855549435,0.03,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737855551019,3.9396,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737855551817,10.81075475,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737855552028,0.03,255.78,255.69,23.9109]
["bitfinex","SOLUSD",1737855552412,0.03,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737855552734,0.03,255.78,255.69,23.9108]
["bitfinex","SOLUSD",1737855555645,0.03,255.78,255.66,8.1527]
["bitfinex","SOLUSD",1737855555646,6.87115475,255.88,255.78,7.6372]
["bitfinex","SOLUSD",1737855555818,81.9,256.01,255.78,7.6372]
["bitfinex","SOLUSD",1737855555819,127.17115475,255.95,255.81,20.0]
["bitfinex","SOLUSD",1737855556238,120.3,255.94,255.85,20.0]
["bitfinex","SOLUSD",1737855556540,127.17115475,255.94,255.85,20.0]
["bitfinex","SOLUSD",1737855556842,127.17115475,255.94,255.78,7.6372]
["bitfinex","SOLUSD",1737855557020,127.17115475,255.94,255.79,23.776884]
["bitfinex","SOLUSD",1737855557519,127.17115475,255.94,255.82,20.0]
["bitfinex","SOLUSD",1737855558344,131.07835475,255.94,255.82,20.0]
["bitfinex","SOLUSD",1737855559622,6.87115475,255.88,255.78,7.6372]
["bitfinex","SOLUSD",1737855559938,120.3,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737855561826,120.3,255.87,255.78,7.6372]
["bitfinex","SOLUSD",1737855562028,124.2083,255.87,255.78,7.6372]
["bitfinex","SOLUSD",1737855564145,201.2,255.86,255.78,7.6372]
["bitfinex","SOLUSD",1737855565450,3.9085,255.85,255.78,7.6372]
["bitfinex","SOLUSD",1737855567046,3.9085,255.85,255.78,7.7002]
["bitfinex","SOLUSD",1737855568650,120.3,255.84,255.78,7.7002]
["bitfinex","SOLUSD",1737855573327,120.3,255.84,255.78,11.6097]
["bitfinex","SOLUSD",1737855573656,120.3,255.84,255.78,7.7002]
["bitfinex","SOLUSD",1737855574654,120.3,255.85,255.78,7.7002]
["bitfinex","SOLUSD",1737855576843,124.2085,255.85,255.78,7.7002]
["bitfinex","SOLUSD",1737855579366,124.2085,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737855579846,124.2385,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737855580678,120.3,255.84,255.78,0.063]
["bitfinex","SOLUSD",1737855582465,124.2087,255.84,255.78,0.063]
["bitfinex","SOLUSD",1737855582673,201.2,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737855586572,120.3,255.82,255.78,0.063]
["bitfinex","SOLUSD",1737855586780,120.3,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737855588777,120.3,255.81,255.78,3.9725]
["bitfinex","SOLUSD",1737855592478,80.9,255.83,255.78,3.9725]
["bitfinex","SOLUSD",1737855596578,80.9,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737855596760,201.2,255.82,255.78,0.063]
["bitfinex","SOLUSD",1737855598376,3.9091,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737855600578,235.75743875,255.8,255.78,0.063]
["bitfinex","SOLUSD",1737855602158,224.976884,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737855602893,37.460484,255.78,255.65,20.0]
["bitfinex","SOLUSD",1737855603074,6.87115475,255.74,255.65,20.0]
["bitfinex","SOLUSD",1737855603279,2.68,255.73,255.65,20.0]
["bitfinex","SOLUSD",1737855603486,208.07115475,255.72,255.6,0.063]
["bitfinex","SOLUSD",1737855603685,201.2,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737855604994,3.9108,255.7,255.6,0.063]
["bitfinex","SOLUSD",1737855605482,10.78195475,255.7,255.6,0.063]
["bitfinex","SOLUSD",1737855606590,6.87115475,255.7,255.6,3.9752]
["bitfinex","SOLUSD",1737855606802,205.1107,255.71,255.6,3.9752]
["bitfinex","SOLUSD",1737855607302,201.2,255.7,255.6,3.9752]
["bitfinex","SOLUSD",1737855609805,205.1108,255.7,255.6,3.9752]
["bitfinex","SOLUSD",1737855609976,211.98195475,255.7,255.6,0.063]
["bitfinex","SOLUSD",1737855611574,10.78225475,255.68,255.6,0.063]
["bitfinex","SOLUSD",1737855612606,6.87115475,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737855612785,201.2,255.63,255.6,0.063]
["bitfinex","SOLUSD",1737855616200,120.3,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737855616504,120.3,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737855618090,124.2122,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737855622096,3.9122,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737855622401,5.5258,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737855624097,29.302684,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737855625994,20.0,255.58,255.52,0.063]
["bitfinex","SOLUSD",1737855626197,6.87115475,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737855627911,3.9134,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737855632418,6.87115475,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737855632925,3.9132,255.55,255.52,0.063]
["bitfinex","SOLUSD",1737855633823,2.68,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737855634195,6.87115475,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737855634396,9.55115475,255.62,255.52,0.063]
["bitfinex","SOLUSD",1737855635109,201.2,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737855635290,201.2,255.6,255.52,3.9765]
["bitfinex","SOLUSD",1737855639926,80.9,255.6,255.52,3.9765]
["bitfinex","SOLUSD",1737855641714,80.93,255.6,255.52,3.9765]
["bitfinex","SOLUSD",1737855643638,80.93,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737855643838,6.87115475,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737855644062,6.87115475,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737855645123,3.9134,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737855651838,84.8134,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737855657846,3.9134,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737855658730,3.9125,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737855658924,2.68,255.58,255.52,0.063]
["bitfinex","SOLUSD",1737855660544,0.03,255.6,255.57,20.0]
["bitfinex","SOLUSD",1737855660744,0.03,255.6,255.53,5.30472329]
["bitfinex","SOLUSD",1737855660745,2.93586144,255.7,255.62,20.0]
["bitfinex","SOLUSD",1737855661073,6.90115475,255.79,255.66,20.0]
["bitfinex","SOLUSD",1737855661362,0.03,255.78,255.67,24.16792428]
["bitfinex","SOLUSD",1737855661533,0.03,255.78,255.69,6.4025]
["bitfinex","SOLUSD",1737855661732,120.3,255.77,255.69,6.4025]
["bitfinex","SOLUSD",1737855662348,120.3,255.77,255.73,1.6423]
["bitfinex","SOLUSD",1737855662560,0.03,255.78,255.73,1.6423]
["bitfinex","SOLUSD",1737855663663,0.03,255.78,255.69,6.4025]
["bitfinex","SOLUSD",1737855665937,3.9099,255.76,255.69,6.4025]
["bitfinex","SOLUSD",1737855668436,131.03251916,255.75,255.69,6.4025]
["bitfinex","SOLUSD",1737855668638,131.03251916,255.75,255.66,1.6423]
["bitfinex","SOLUSD",1737855668639,10.73251916,255.71,255.66,1.6423]
["bitfinex","SOLUSD",1737855668836,10.73251916,255.73,255.66,1.6423]
["bitfinex","SOLUSD",1737855669962,3.9105,255.72,255.66,1.6423]
["bitfinex","SOLUSD",1737855670663,201.2,255.74,255.66,21.6423]
["bitfinex","SOLUSD",1737855672753,120.3,255.73,255.66,21.6423]
["bitfinex","SOLUSD",1737855672953,120.3,255.73,255.68,20.0]
["bitfinex","SOLUSD",1737855673849,120.3,255.73,255.66,1.6423]
["bitfinex","SOLUSD",1737855674252,120.3,255.73,255.66,21.6423]
["bitfinex","SOLUSD",1737855674452,120.3,255.73,255.67,20.0]
["bitfinex","SOLUSD",1737855675967,120.3,255.73,255.66,21.6423]
["bitfinex","SOLUSD",1737855677345,120.3,255.73,255.66,25.5536]
["bitfinex","SOLUSD",1737855677550,120.3,255.73,255.67,30.0]
["bitfinex","SOLUSD",1737855678365,120.3,255.73,255.68,3.9111]
["bitfinex","SOLUSD",1737855678569,80.9,255.74,255.68,3.9111]
["bitfinex","SOLUSD",1737855678778,120.3,255.77,255.7,20.0]
["bitfinex","SOLUSD",1737855679775,120.3,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737855680075,0.03,255.78,255.72,23.776884]
["bitfinex","SOLUSD",1737855680567,0.03,255.78,255.73,3.9103]
["bitfinex","SOLUSD",1737855680747,0.03,255.78,255.71,3.9106]
["bitfinex","SOLUSD",1737855683266,0.03,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737855683455,0.03,255.78,255.71,30.0]
["bitfinex","SOLUSD",1737855683858,120.3,255.77,255.71,30.0]
["bitfinex","SOLUSD",1737855684743,120.3,255.77,255.67,30.0]
["bitfinex","SOLUSD",1737855684948,120.3,255.77,255.67,33.9112]
["bitfinex","SOLUSD",1737855685368,3.9099,255.76,255.67,33.9112]
["bitfinex","SOLUSD",1737855687173,3.9099,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737855687477,201.2,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737855687975,0.03,255.78,255.71,21.0]
["bitfinex","SOLUSD",1737855688184,0.03,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737855688491,0.03,255.78,255.76,20.0]
["bitfinex","SOLUSD",1737855688952,0.03,255.77,255.76,20.0]
["bitfinex","SOLUSD",1737855689761,0.03,255.77,255.76,23.9099]
["bitfinex","SOLUSD",1737855690274,0.03,255.77,255.76,50.0]
["bitfinex","SOLUSD",1737855694871,0.03,255.77,255.75,23.91]
["bitfinex","SOLUSD",1737855695372,0.03,255.77,255.76,20.0]
["bitfinex","SOLUSD",1737855695758,0.03,255.77,255.76,43.776884]
["bitfinex","SOLUSD",1737855696457,80.93,255.84,255.76,43.776884]
["bitfinex","SOLUSD",1737855696458,0.03,255.84,255.8,20.0]
["bitfinex","SOLUSD",1737855696783,0.03,255.84,255.77,28.686584]
["bitfinex","SOLUSD",1737855696784,0.03,255.84,255.83,20.0]
["bitfinex","SOLUSD",1737855697081,0.03,255.84,255.83,27.8916]
["bitfinex","SOLUSD",1737855697583,0.03,255.84,255.83,31.8004]
["bitfinex","SOLUSD",1737855697780,0.03,255.84,255.83,7.8916]
["bitfinex","SOLUSD",1737855698082,0.03,255.84,255.74,1.0]
["bitfinex","SOLUSD",1737855698083,0.03,255.84,255.77,1.648]
["bitfinex","SOLUSD",1737855698382,0.03,255.84,255.81,20.0]
["bitfinex","SOLUSD",1737855699779,0.03,255.84,255.8,20.0]
["bitfinex","SOLUSD",1737855700183,0.03,255.79,255.77,5.5576]
["bitfinex","SOLUSD",1737855702687,0.03,255.79,255.78,30.0]
["bitfinex","SOLUSD",1737855704658,0.03,255.79,255.77,5.5576]
["bitfinex","SOLUSD",1737855707593,0.03,255.79,255.78,30.0]
["bitfinex","SOLUSD",1737855709800,0.03,255.79,255.77,5.5576]
["bitfinex","SOLUSD",1737855711275,0.03,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737855711791,0.03,255.84,255.81,20.0]
["bitfinex","SOLUSD",1737855711996,0.03,255.84,255.82,23.776884]
["bitfinex","SOLUSD",1737855713093,0.03,255.84,255.83,3.9088]
["bitfinex","SOLUSD",1737855715094,0.03,255.84,255.83,33.9088]
["bitfinex","SOLUSD",1737855715802,0.03,255.84,255.83,57.685684]
["bitfinex","SOLUSD",1737855716002,0.03,255.84,255.83,27.685684]
["bitfinex","SOLUSD",1737855717895,0.03,255.85,255.84,23.776884]
["bitfinex","SOLUSD",1737855718091,0.03,255.86,255.85,27.685384]
["bitfinex","SOLUSD",1737855719105,120.3,255.93,255.88,20.0]
["bitfinex","SOLUSD",1737855719308,80.9,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737855720114,201.2,255.99,255.93,20.0]
["bitfinex","SOLUSD",1737855720604,80.9,256.03,255.93,43.776884]
["bitfinex","SOLUSD",1737855720807,80.9,256.03,255.93,73.776884]
["bitfinex","SOLUSD",1737855721379,80.9,256.03,255.97,20.0]
["bitfinex","SOLUSD",1737855721898,80.9,256.03,255.97,50.0]
["bitfinex","SOLUSD",1737855725644,80.9,256.03,255.97,20.0]
["bitfinex","SOLUSD",1737855726220,80.9,256.02,255.97,20.0]
["bitfinex","SOLUSD",1737855726832,80.9,256.02,255.94,3.907]
["bitfinex","SOLUSD",1737855727730,80.9,256.02,255.91,43.776884]
["bitfinex","SOLUSD",1737855727901,201.2,256.01,255.89,1.0]
["bitfinex","SOLUSD",1737855728105,201.2,256.01,255.88,1.5497]
["bitfinex","SOLUSD",1737855728106,211.91640057,256.01,255.88,5.4576]
["bitfinex","SOLUSD",1737855728497,211.91640057,256.01,255.94,20.0]
["bitfinex","SOLUSD",1737855729696,3.9062,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737855729891,3.9062,256.0,255.91,30.0]
["bitfinex","SOLUSD",1737855732029,201.2,255.99,255.91,30.0]
["bitfinex","SOLUSD",1737855732197,3.9065,255.98,255.91,30.0]
["bitfinex","SOLUSD",1737855733712,201.2,255.97,255.91,30.0]
["bitfinex","SOLUSD",1737855733914,10.71640057,255.96,255.91,30.0]
["bitfinex","SOLUSD",1737855734122,10.71640057,255.94,255.8,10.1087]
["bitfinex","SOLUSD",1737855734320,10.71640057,255.94,255.82,30.0]
["bitfinex","SOLUSD",1737855734512,10.71640057,255.94,255.85,20.0]
["bitfinex","SOLUSD",1737855735134,10.71640057,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737855735314,205.1073,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737855736441,201.2,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737855738242,201.2,255.93,255.91,3.9705]
["bitfinex","SOLUSD",1737855740946,80.9,255.93,255.91,3.9705]
["bitfinex","SOLUSD",1737855741959,201.2,256.01,255.92,43.776884]
["bitfinex","SOLUSD",1737855742120,80.9,256.01,255.92,43.776884]
["bitfinex","SOLUSD",1737855743254,80.9,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1737855744228,0.03,256.04,256.01,20.0]
["bitfinex","SOLUSD",1737855745331,0.03,256.04,256.02,3.9059]
["bitfinex","SOLUSD",1737855746043,0.03,256.04,256.01,50.0]
["bitfinex","SOLUSD",1737855746243,0.03,256.04,255.96,3.9067]
["bitfinex","SOLUSD",1737855746428,0.03,256.04,256.01,20.0]
["bitfinex","SOLUSD",1737855746630,0.03,256.04,255.98,30.0]
["bitfinex","SOLUSD",1737855748361,0.03,256.04,255.98,20.0]
["bitfinex","SOLUSD",1737855749566,0.03,256.04,255.95,30.0]
["bitfinex","SOLUSD",1737855749567,201.2,256.02,255.95,30.0]
["bitfinex","SOLUSD",1737855749770,80.9,256.01,255.95,30.0]
["bitfinex","SOLUSD",1737855751357,201.2,256.0,255.92,30.0]
["bitfinex","SOLUSD",1737855751551,3.9064,255.99,255.92,30.0]
["bitfinex","SOLUSD",1737855753051,3.9064,255.99,255.91,20.063]
["bitfinex","SOLUSD",1737855754366,201.2,256.0,255.91,20.063]
["bitfinex","SOLUSD",1737855754565,201.2,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737855754745,201.2,256.0,255.92,21.0]
["bitfinex","SOLUSD",1737855755769,80.9,256.0,255.92,21.0]
["bitfinex","SOLUSD",1737855755943,80.9,256.0,255.96,20.0]
["bitfinex","SOLUSD",1737855757165,80.9,256.0,255.97,3.9067]
["bitfinex","SOLUSD",1737855757359,80.9,256.0,255.98,30.0]
["bitfinex","SOLUSD",1737855758362,80.93,256.0,255.98,30.0]
["bitfinex","SOLUSD",1737855758768,80.93,256.0,255.95,3.9068]
["bitfinex","SOLUSD",1737855758951,80.93,256.0,255.96,30.0]
["bitfinex","SOLUSD",1737855760556,80.93,256.0,255.92,20.063]
["bitfinex","SOLUSD",1737855761861,80.9,255.99,255.92,20.063]
["bitfinex","SOLUSD",1737855762672,80.9,255.99,255.92,0.063]
["bitfinex","SOLUSD",1737855763574,3.9065,255.98,255.92,30.063]
["bitfinex","SOLUSD",1737855763758,201.2,255.97,255.92,30.063]
["bitfinex","SOLUSD",1737855763963,201.2,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737855765251,3.9068,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737855765452,80.9,255.95,255.92,0.063]
["bitfinex","SOLUSD",1737855767679,84.807,255.95,255.92,0.063]
["bitfinex","SOLUSD",1737855770384,84.837,255.95,255.92,0.063]
["bitfinex","SOLUSD",1737855770682,80.9,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737855771078,84.8073,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737855771882,201.2,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737855774887,14.62370057,255.94,255.92,0.0001]
["bitfinex","SOLUSD",1737855776985,17.30370057,255.94,255.92,0.0001]
["bitfinex","SOLUSD",1737855779672,127.16161021,255.93,255.92,0.0001]
["bitfinex","SOLUSD",1737855780369,13.676,255.92,255.78,0.063]
["bitfinex","SOLUSD",1737855780589,120.3,255.91,255.79,30.0]
["bitfinex","SOLUSD",1737855781174,120.3,255.9,255.78,0.063]
["bitfinex","SOLUSD",1737855781378,6.86161021,255.89,255.78,0.063]
["bitfinex","SOLUSD",1737855782788,3.908,255.88,255.78,0.063]
["bitfinex","SOLUSD",1737855783302,6.86161021,255.87,255.78,0.063]
["bitfinex","SOLUSD",1737855784203,6.86161021,255.87,255.78,30.063]
["bitfinex","SOLUSD",1737855785101,214.8792,255.86,255.78,30.063]
["bitfinex","SOLUSD",1737855785300,201.2,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737855785502,200.7,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737855786406,3.9086,255.84,255.78,0.063]
["bitfinex","SOLUSD",1737855788021,3.9089,255.82,255.78,0.063]
["bitfinex","SOLUSD",1737855788187,6.86161021,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737855789401,3.9093,255.8,255.78,0.063]
["bitfinex","SOLUSD",1737855789593,200.3,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737855789912,6.86161021,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737855791620,6.86161021,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855791621,30.63849421,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855792685,31.63849421,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855796004,30.63849421,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855796720,6.86161021,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855805728,6.89161021,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855808528,0.03,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855823133,0.03,255.79,255.78,1.5923]
["bitfinex","SOLUSD",1737855823833,0.03,255.79,255.78,7.783]
["bitfinex","SOLUSD",1737855825128,0.03,255.79,255.78,11.6926]
["bitfinex","SOLUSD",1737855825634,0.03,255.79,255.78,7.783]
["bitfinex","SOLUSD",1737855828150,0.03,255.79,255.78,37.783]
["bitfinex","SOLUSD",1737855828451,0.03,255.79,255.78,61.559884]
["bitfinex","SOLUSD",1737855828856,0.03,255.79,255.78,30.0001]
["bitfinex","SOLUSD",1737855829057,0.03,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855830058,3.9394,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855833056,30.396284,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855834264,6.6194,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855839854,30.396284,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855841966,6.6194,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855842277,3.9394,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855844881,0.03,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855853087,0.03,255.79,255.78,23.776984]
["bitfinex","SOLUSD",1737855853467,0.03,255.79,255.78,53.776984]
["bitfinex","SOLUSD",1737855856167,0.03,255.79,255.78,23.776984]
["bitfinex","SOLUSD",1737855859211,0.03,255.79,255.78,53.776984]
["bitfinex","SOLUSD",1737855860098,0.03,255.79,255.78,23.776984]
["bitfinex","SOLUSD",1737855864006,0.03,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855866390,3.9394,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855867289,0.03,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855886525,3.9394,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855893528,0.03,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855895331,0.03,255.79,255.78,3.9097]
["bitfinex","SOLUSD",1737855896734,0.03,255.79,255.78,27.686584]
["bitfinex","SOLUSD",1737855899242,0.03,255.79,255.78,57.686584]
["bitfinex","SOLUSD",1737855900441,0.03,255.79,255.78,28.686584]
["bitfinex","SOLUSD",1737855900814,80.9,255.9,255.86,20.0]
["bitfinex","SOLUSD",1737855901218,80.9,255.9,255.83,1.5167]
["bitfinex","SOLUSD",1737855901428,84.8078,255.9,255.83,1.5167]
["bitfinex","SOLUSD",1737855902346,6.86161021,255.84,255.78,0.0001]
["bitfinex","SOLUSD",1737855902553,6.86161021,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855903919,10.77101021,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855906744,6.86161021,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855906945,6.86161021,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737855907242,119.9,255.8,255.78,0.0001]
["bitfinex","SOLUSD",1737855907661,119.9,255.8,255.78,20.0001]
["bitfinex","SOLUSD",1737855907821,80.9,255.83,255.78,20.0001]
["bitfinex","SOLUSD",1737855909460,80.9,255.83,255.79,3.9094]
["bitfinex","SOLUSD",1737855910453,80.9,255.83,255.8,20.0]
["bitfinex","SOLUSD",1737855911455,80.9,255.83,255.81,3.9091]
["bitfinex","SOLUSD",1737855913058,80.9,255.83,255.8,20.0]
["bitfinex","SOLUSD",1737855913255,0.03,255.83,255.8,20.0]
["bitfinex","SOLUSD",1737855913963,0.03,255.83,255.78,0.0001]
["bitfinex","SOLUSD",1737855914355,200.8,255.82,255.78,0.0001]
["bitfinex","SOLUSD",1737855914670,10.72264624,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855917461,200.8,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737855917777,215.43174624,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737855919254,200.8,255.8,255.78,0.0001]
["bitfinex","SOLUSD",1737855919477,200.8,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855919966,14.63174624,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737855920572,10.72264624,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855924888,37.19953024,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855926462,13.42264624,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855926980,10.72264624,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737855927780,10.75264624,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737855927985,0.03,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737855930590,119.9,255.8,255.78,0.0001]
["bitfinex","SOLUSD",1737855932469,119.9,255.8,255.78,1.5786]
["bitfinex","SOLUSD",1737855933988,0.03,255.81,255.78,1.5786]
["bitfinex","SOLUSD",1737855941595,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737855943310,0.03,255.81,255.8,23.9093]
["bitfinex","SOLUSD",1737855956104,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737855956306,0.03,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855956497,6.89292953,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855956691,200.8,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855957010,6.89292953,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855958006,3.9093,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855958312,6.89292953,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855959507,0.03,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855960203,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737855963221,0.03,255.81,255.8,43.776884]
["bitfinex","SOLUSD",1737855963408,0.03,255.81,255.8,44.1676946]
["bitfinex","SOLUSD",1737855966799,0.03,255.81,255.8,74.1676946]
["bitfinex","SOLUSD",1737855967006,0.0001,255.81,255.8,74.1676946]
["bitfinex","SOLUSD",1737855967306,0.03,255.91,255.88,20.0]
["bitfinex","SOLUSD",1737855968215,0.03,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737855968636,0.03,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737855968935,10.77082953,255.89,255.79,0.063]
["bitfinex","SOLUSD",1737855969232,6.86292953,255.87,255.79,3.9723]
["bitfinex","SOLUSD",1737855969736,10.77082953,255.89,255.81,20.0]
["bitfinex","SOLUSD",1737855970221,6.86292953,255.87,255.79,3.9723]
["bitfinex","SOLUSD",1737855970423,6.86292953,255.87,255.79,0.063]
["bitfinex","SOLUSD",1737855970424,6.86292953,255.85,255.79,0.063]
["bitfinex","SOLUSD",1737855970599,200.8,255.86,255.79,0.063]
["bitfinex","SOLUSD",1737855970600,6.86292953,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855970806,200.8,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855971202,6.86292953,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855971827,10.7320215,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855972213,14.6413215,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855973831,38.4182055,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855975928,14.6413215,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855982236,17.3213215,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855985842,10.7620215,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737855986023,0.03,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737855988533,119.9,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737855988850,130.6320215,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737855989146,34.5089055,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855990260,38.4182055,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855991862,10.7320215,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737855992058,119.9,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855995160,123.8092,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855995742,134.5412215,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737855998172,224.576884,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737856000768,23.776884,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737856001149,23.776884,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737856005170,24.776884,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737856006152,25.776884,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737856009768,25.806884,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737856009972,1.0,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737856010154,34.5089055,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737856011052,20.0,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737856011279,10.7320215,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737856011457,3.9122,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737856015882,27.689084,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737856016055,10.7320215,255.58,255.53,0.063]
["bitfinex","SOLUSD",1737856017177,3.9128,255.57,255.53,0.063]
["bitfinex","SOLUSD",1737856017682,10.7320215,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737856017903,39.2089055,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737856018173,38.2089055,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737856018773,38.2089055,255.54,255.37,1.6565]
["bitfinex","SOLUSD",1737856018774,20.0,255.51,255.37,1.6565]
["bitfinex","SOLUSD",1737856018991,10.7320215,255.44,255.37,1.6565]
["bitfinex","SOLUSD",1737856019194,10.7320215,255.42,255.37,1.6565]
["bitfinex","SOLUSD",1737856020899,200.8,255.43,255.37,5.5722]
["bitfinex","SOLUSD",1737856021059,119.9,255.44,255.37,5.5722]
["bitfinex","SOLUSD",1737856021379,119.9,255.44,255.37,1.6565]
["bitfinex","SOLUSD",1737856021380,10.7320215,255.41,255.37,1.6565]
["bitfinex","SOLUSD",1737856021573,10.7320215,255.39,255.37,1.7195]
["bitfinex","SOLUSD",1737856021800,119.9,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856021974,80.9,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856022458,84.8157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856024189,108.592584,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856026075,27.692584,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856029088,3.9157,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856030090,6.6957,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856032069,2.78,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856034674,26.556884,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856035290,2.78,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856035498,26.556884,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856037584,2.78,255.38,255.37,0.063]
["bitfinex","SOLUSD",1737856041489,14.6476215,255.39,255.37,0.063]
["bitfinex","SOLUSD",1737856044004,143.676884,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737856044206,10.7320215,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737856045290,38.4250055,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737856046724,38.4250055,255.35,255.15,1.0]
["bitfinex","SOLUSD",1737856046725,20.0,255.32,255.22,7.8182]
["bitfinex","SOLUSD",1737856046892,10.7320215,255.29,255.22,7.8182]
["bitfinex","SOLUSD",1737856047523,10.7320215,255.25,255.15,7.8182]
["bitfinex","SOLUSD",1737856047808,10.7320215,255.21,255.15,7.8182]
["bitfinex","SOLUSD",1737856049695,10.7320215,255.23,255.15,7.8182]
["bitfinex","SOLUSD",1737856049897,10.7320215,255.25,255.15,7.8182]
["bitfinex","SOLUSD",1737856050113,10.7320215,255.25,255.15,11.7373]
["bitfinex","SOLUSD",1737856052936,119.9,255.26,255.15,11.7373]
["bitfinex","SOLUSD",1737856053945,10.7320215,255.21,255.08,3.9202]
["bitfinex","SOLUSD",1737856054127,10.7320215,255.17,255.05,6.0701]
["bitfinex","SOLUSD",1737856054912,10.7320215,255.15,255.05,6.0701]
["bitfinex","SOLUSD",1737856055138,119.9,255.14,255.05,6.0701]
["bitfinex","SOLUSD",1737856056143,3.9195,255.13,255.05,6.0701]
["bitfinex","SOLUSD",1737856057641,14.6515215,255.13,255.05,6.0701]
["bitfinex","SOLUSD",1737856057941,14.6515215,255.13,255.05,6.1331]
["bitfinex","SOLUSD",1737856058746,119.9,255.12,255.05,6.1331]
["bitfinex","SOLUSD",1737856059125,119.9,255.11,255.05,6.1331]
["bitfinex","SOLUSD",1737856061248,119.9,255.1,255.05,6.1331]
["bitfinex","SOLUSD",1737856061547,123.8201,255.1,255.05,6.1331]
["bitfinex","SOLUSD",1737856062933,119.9,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856063140,130.6320215,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737856063745,119.9,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856064041,10.7320215,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737856064538,119.9,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856067828,14.6517215,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737856068634,10.7320215,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737856069045,119.9,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856075319,11.7320215,255.19,255.05,0.063]
["bitfinex","SOLUSD",1737856075320,119.9,255.15,255.07,23.776884]
["bitfinex","SOLUSD",1737856075530,2.5859,255.27,255.07,23.776884]
["bitfinex","SOLUSD",1737856075531,119.9,255.18,255.1,20.0]
["bitfinex","SOLUSD",1737856075743,10.7320215,255.12,255.08,6.5953]
["bitfinex","SOLUSD",1737856076649,10.7320215,255.14,255.08,6.5953]
["bitfinex","SOLUSD",1737856077538,134.5508215,255.18,255.08,10.5156]
["bitfinex","SOLUSD",1737856078337,130.6320215,255.18,255.08,10.5156]
["bitfinex","SOLUSD",1737856079338,130.6320215,255.24,255.12,20.0]
["bitfinex","SOLUSD",1737856079535,119.9,255.23,255.12,20.0]
["bitfinex","SOLUSD",1737856080232,10.7320215,255.22,255.12,20.0]
["bitfinex","SOLUSD",1737856080433,10.7320215,255.18,255.08,10.5156]
["bitfinex","SOLUSD",1737856080752,10.7320215,255.18,255.08,6.5953]
["bitfinex","SOLUSD",1737856081542,3.9189,255.17,255.08,6.5953]
["bitfinex","SOLUSD",1737856081840,10.7320215,255.18,255.08,10.5155]
["bitfinex","SOLUSD",1737856082551,119.9,255.22,255.12,20.0]
["bitfinex","SOLUSD",1737856083129,119.9,255.23,255.12,20.0]
["bitfinex","SOLUSD",1737856083453,119.9,255.23,255.13,3.9195]
["bitfinex","SOLUSD",1737856083638,119.9,255.24,255.16,20.0]
["bitfinex","SOLUSD",1737856083842,10.7320215,255.28,255.18,6.2216]
["bitfinex","SOLUSD",1737856084161,10.7320215,255.25,255.18,6.2216]
["bitfinex","SOLUSD",1737856084658,10.7320215,255.23,255.18,6.2216]
["bitfinex","SOLUSD",1737856085462,10.7320215,255.25,255.18,6.2216]
["bitfinex","SOLUSD",1737856086435,10.7320215,255.27,255.18,10.1403]
["bitfinex","SOLUSD",1737856086758,10.7320215,255.29,255.18,10.1403]
["bitfinex","SOLUSD",1737856087139,10.7320215,255.27,255.18,10.1403]
["bitfinex","SOLUSD",1737856087459,10.7320215,255.25,255.18,6.2216]
["bitfinex","SOLUSD",1737856091364,10.7320215,255.27,255.18,10.1403]
["bitfinex","SOLUSD",1737856091962,10.7320215,255.27,255.12,1.0]
["bitfinex","SOLUSD",1737856091963,1.631,255.22,255.12,1.0]
["bitfinex","SOLUSD",1737856092173,10.7320215,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737856092379,10.7320215,255.09,255.06,30.0]
["bitfinex","SOLUSD",1737856092541,10.7320215,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856093358,3.9203,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737856093565,119.9,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856095542,130.6320215,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856096447,119.9,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856097375,119.9,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737856103248,10.7320215,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856103865,10.7320215,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856107072,80.9,255.1,255.05,3.9836]
["bitfinex","SOLUSD",1737856109677,130.6320215,255.13,255.05,3.9836]
["bitfinex","SOLUSD",1737856111292,10.7320215,255.11,255.05,0.063]
["bitfinex","SOLUSD",1737856111469,10.7320215,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856111781,10.7320215,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856112294,10.7320215,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856113284,14.6522215,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737856114892,34.5089055,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856115184,143.676884,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737856115985,119.9,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737856116177,10.7320215,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856116389,130.6320215,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856116991,3.9206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737856117866,130.6320215,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737856119789,14.73208,255.17,255.06,7.7892]
["bitfinex","SOLUSD",1737856119991,80.9,255.28,255.06,7.7892]
["bitfinex","SOLUSD",1737856119992,10.7320215,255.23,255.06,7.7892]
["bitfinex","SOLUSD",1737856120192,10.7320215,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1737856120193,119.9,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1737856120392,10.7320215,255.19,255.11,20.0]
["bitfinex","SOLUSD",1737856120972,10.7320215,255.17,255.06,7.7892]
["bitfinex","SOLUSD",1737856122791,10.7320215,255.15,255.06,7.7892]
["bitfinex","SOLUSD",1737856122974,10.7320215,255.13,255.06,7.7892]
["bitfinex","SOLUSD",1737856124080,119.9,255.14,255.06,7.7892]
["bitfinex","SOLUSD",1737856125098,119.9,255.14,255.06,11.7097]
["bitfinex","SOLUSD",1737856125799,119.9,255.14,255.06,10.97071609]
["bitfinex","SOLUSD",1737856126003,119.9,255.18,255.06,10.97071609]
["bitfinex","SOLUSD",1737856126187,119.9,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737856126707,14.6503215,255.21,255.06,10.97071609]
["bitfinex","SOLUSD",1737856126708,10.7320215,255.21,255.07,23.776884]
["bitfinex","SOLUSD",1737856126998,119.9,255.29,255.18,20.0]
["bitfinex","SOLUSD",1737856127171,14.6487215,255.32,255.18,20.0]
["bitfinex","SOLUSD",1737856127172,119.9,255.31,255.18,20.0]
["bitfinex","SOLUSD",1737856127377,10.7320215,255.3,255.18,20.0]
["bitfinex","SOLUSD",1737856127996,10.7320215,255.3,255.16,1.612]
["bitfinex","SOLUSD",1737856128202,10.7320215,255.27,255.16,5.531]
["bitfinex","SOLUSD",1737856128587,10.7320215,255.29,255.16,5.531]
["bitfinex","SOLUSD",1737856129701,3.9172,255.28,255.16,5.531]
["bitfinex","SOLUSD",1737856130389,3.917,255.3,255.16,5.531]
["bitfinex","SOLUSD",1737856130700,10.7320215,255.29,255.16,5.531]
["bitfinex","SOLUSD",1737856131011,0.03,255.27,255.16,5.531]
["bitfinex","SOLUSD",1737856132981,119.9,255.26,255.16,5.531]
["bitfinex","SOLUSD",1737856133682,10.7320215,255.25,255.16,1.612]
["bitfinex","SOLUSD",1737856134603,14.6497215,255.25,255.16,1.612]
["bitfinex","SOLUSD",1737856136410,3.9177,255.25,255.16,1.612]
["bitfinex","SOLUSD",1737856136595,119.9,255.26,255.17,3.9189]
["bitfinex","SOLUSD",1737856136997,2.95,255.27,255.17,3.9189]
["bitfinex","SOLUSD",1737856140289,0.03,255.27,255.19,20.0]
["bitfinex","SOLUSD",1737856140488,0.03,255.27,255.25,20.0]
["bitfinex","SOLUSD",1737856140694,0.03,255.27,255.26,6.6575]
["bitfinex","SOLUSD",1737856141720,0.03,255.27,255.26,10.575]
["bitfinex","SOLUSD",1737856142093,0.03,255.27,255.26,6.6575]
["bitfinex","SOLUSD",1737856143020,0.03,255.27,255.26,10.575]
["bitfinex","SOLUSD",1737856145811,0.03,255.27,255.26,34.351884]
["bitfinex","SOLUSD",1737856146121,0.03,255.27,255.26,35.886884]
["bitfinex","SOLUSD",1737856146424,119.9,255.36,255.3,20.0]
["bitfinex","SOLUSD",1737856146611,200.8,255.43,255.3,20.0]
["bitfinex","SOLUSD",1737856147808,3.9151,255.42,255.31,23.9168]
["bitfinex","SOLUSD",1737856148007,3.9151,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737856148323,119.9,255.45,255.32,24.776884]
["bitfinex","SOLUSD",1737856148508,119.9,255.45,255.32,23.776884]
["bitfinex","SOLUSD",1737856148820,119.9,255.45,255.35,20.0]
["bitfinex","SOLUSD",1737856148996,119.9,255.46,255.35,20.0]
["bitfinex","SOLUSD",1737856149429,119.9,255.46,255.37,20.0]
["bitfinex","SOLUSD",1737856150016,119.9,255.46,255.37,23.9158]
["bitfinex","SOLUSD",1737856150216,119.9,255.48,255.38,23.776884]
["bitfinex","SOLUSD",1737856150519,119.9,255.48,255.41,20.0]
["bitfinex","SOLUSD",1737856150917,119.9,255.48,255.37,3.9158]
["bitfinex","SOLUSD",1737856151219,123.8142,255.48,255.37,20.0]
["bitfinex","SOLUSD",1737856153818,3.9145,255.46,255.37,20.0]
["bitfinex","SOLUSD",1737856154220,3.9145,255.46,255.34,10.5737]
["bitfinex","SOLUSD",1737856154221,3.9145,255.46,255.34,6.6575]
["bitfinex","SOLUSD",1737856154403,200.8,255.45,255.34,6.6575]
["bitfinex","SOLUSD",1737856155007,200.8,255.44,255.34,6.6575]
["bitfinex","SOLUSD",1737856155923,14.6469215,255.43,255.33,1.535]
["bitfinex","SOLUSD",1737856156305,10.7320215,255.41,255.33,1.535]
["bitfinex","SOLUSD",1737856157120,10.7320215,255.41,255.28,10.0773]
["bitfinex","SOLUSD",1737856157307,200.8,255.4,255.28,10.0773]
["bitfinex","SOLUSD",1737856157716,119.9,255.39,255.28,6.1602]
["bitfinex","SOLUSD",1737856158040,10.7320215,255.35,255.27,1.6018]
["bitfinex","SOLUSD",1737856158198,119.9,255.34,255.27,1.6018]
["bitfinex","SOLUSD",1737856158397,119.9,255.34,255.21,7.762]
["bitfinex","SOLUSD",1737856158637,119.9,255.33,255.21,7.762]
["bitfinex","SOLUSD",1737856158937,119.9,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737856159105,3.9166,255.32,255.24,20.0]
["bitfinex","SOLUSD",1737856159419,3.9166,255.32,255.21,11.6802]
["bitfinex","SOLUSD",1737856159625,3.9166,255.32,255.24,20.0]
["bitfinex","SOLUSD",1737856161705,3.9166,255.32,255.21,7.762]
["bitfinex","SOLUSD",1737856162721,130.6320215,255.33,255.21,1.6018]
["bitfinex","SOLUSD",1737856162722,119.9,255.31,255.21,1.6018]
["bitfinex","SOLUSD",1737856162932,3.9169,255.3,255.15,5.4916]
["bitfinex","SOLUSD",1737856163114,119.9,255.29,255.15,5.4916]
["bitfinex","SOLUSD",1737856163314,119.9,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737856163725,200.8,255.28,255.15,5.4916]
["bitfinex","SOLUSD",1737856165028,3.9174,255.27,255.15,5.4916]
["bitfinex","SOLUSD",1737856168736,204.7176,255.26,255.15,5.5546]
["bitfinex","SOLUSD",1737856169108,204.7176,255.26,255.15,1.6354]
["bitfinex","SOLUSD",1737856169319,10.7320215,255.25,255.15,0.063]
["bitfinex","SOLUSD",1737856170312,204.7176,255.26,255.15,0.063]
["bitfinex","SOLUSD",1737856172226,206.2409,255.26,255.15,0.063]
["bitfinex","SOLUSD",1737856172427,10.7320215,255.25,255.15,0.063]
["bitfinex","SOLUSD",1737856172625,207.5778,255.24,255.15,0.063]
["bitfinex","SOLUSD",1737856172924,10.7320215,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737856173128,211.5320215,255.23,255.15,0.063]
["bitfinex","SOLUSD",1737856173316,10.7320215,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737856173521,10.7320215,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737856173955,200.8,255.18,255.15,0.063]
["bitfinex","SOLUSD",1737856174149,23.776884,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737856174817,27.695984,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737856180553,3.9191,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737856181235,23.9191,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737856184246,10.7320215,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737856184480,3.9188,255.18,255.15,0.063]
["bitfinex","SOLUSD",1737856185430,3.9185,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737856185641,2.86,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737856185831,3.9185,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737856186042,3.9182,255.22,255.15,0.063]
["bitfinex","SOLUSD",1737856186241,2.86,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737856186458,3.9182,255.22,255.15,0.063]
["bitfinex","SOLUSD",1737856186966,6.90015194,255.28,255.15,3.9821]
["bitfinex","SOLUSD",1737856187143,6.90015194,255.3,255.15,3.9821]
["bitfinex","SOLUSD",1737856187744,17.55019867,255.31,255.15,3.9821]
["bitfinex","SOLUSD",1737856187961,10.77339867,255.29,255.15,3.9821]
["bitfinex","SOLUSD",1737856188159,10.77339867,255.29,255.16,23.776884]
["bitfinex","SOLUSD",1737856188654,10.77339867,255.29,255.17,3.9189]
["bitfinex","SOLUSD",1737856189657,3.917,255.3,255.17,3.9189]
["bitfinex","SOLUSD",1737856189864,3.917,255.3,255.19,20.0]
["bitfinex","SOLUSD",1737856190064,3.917,255.3,255.2,3.9184]
["bitfinex","SOLUSD",1737856190371,2.84,255.32,255.2,3.9184]
["bitfinex","SOLUSD",1737856190545,3.9165,255.33,255.2,3.9184]
["bitfinex","SOLUSD",1737856190740,0.03,255.34,255.2,3.9184]
["bitfinex","SOLUSD",1737856191763,119.9,255.33,255.2,3.9184]
["bitfinex","SOLUSD",1737856192141,119.9,255.32,255.2,3.9184]
["bitfinex","SOLUSD",1737856193162,119.9,255.32,255.19,21.6018]
["bitfinex","SOLUSD",1737856193163,10.77339867,255.3,255.19,21.6018]
["bitfinex","SOLUSD",1737856193364,134.59009867,255.32,255.19,25.5203]
["bitfinex","SOLUSD",1737856194252,123.8167,255.32,255.19,25.5203]
["bitfinex","SOLUSD",1737856194761,119.9,255.32,255.19,25.5203]
["bitfinex","SOLUSD",1737856194966,123.8167,255.32,255.19,25.5203]
["bitfinex","SOLUSD",1737856195467,119.9,255.31,255.19,25.5203]
["bitfinex","SOLUSD",1737856196649,119.9,255.33,255.21,3.9183]
["bitfinex","SOLUSD",1737856196844,0.03,255.34,255.23,20.0]
["bitfinex","SOLUSD",1737856197681,0.03,255.34,255.22,23.776884]
["bitfinex","SOLUSD",1737856200079,0.03,255.34,255.22,20.0]
["bitfinex","SOLUSD",1737856200286,0.03,255.34,255.23,20.0]
["bitfinex","SOLUSD",1737856200484,0.03,255.34,255.24,23.776884]
["bitfinex","SOLUSD",1737856200664,0.03,255.34,255.28,23.776884]
["bitfinex","SOLUSD",1737856200868,0.03,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737856201251,0.03,255.34,255.33,20.0]
["bitfinex","SOLUSD",1737856201888,0.03,255.34,255.33,23.9165]
["bitfinex","SOLUSD",1737856202690,0.03,255.34,255.33,47.693384]
["bitfinex","SOLUSD",1737856203592,0.03,255.34,255.33,48.08492267]
["bitfinex","SOLUSD",1737856205681,0.03,255.34,255.33,48.14792267]
["bitfinex","SOLUSD",1737856205893,0.03,255.45,255.38,23.776884]
["bitfinex","SOLUSD",1737856206488,0.03,255.45,255.35,3.9161]
["bitfinex","SOLUSD",1737856206793,0.03,255.45,255.36,43.776884]
["bitfinex","SOLUSD",1737856207863,0.03,255.45,255.37,3.9158]
["bitfinex","SOLUSD",1737856208383,0.03,255.45,255.38,23.776884]
["bitfinex","SOLUSD",1737856208582,0.03,255.45,255.41,20.0]
["bitfinex","SOLUSD",1737856210267,0.03,255.45,255.43,20.0]
["bitfinex","SOLUSD",1737856212159,0.03,255.45,255.44,3.9148]
["bitfinex","SOLUSD",1737856213982,0.03,255.45,255.43,20.0]
["bitfinex","SOLUSD",1737856214283,0.03,255.45,255.42,3.915]
["bitfinex","SOLUSD",1737856215662,0.03,255.45,255.43,23.9149]
["bitfinex","SOLUSD",1737856216362,0.03,255.45,255.44,23.776884]
["bitfinex","SOLUSD",1737856216578,0.03,255.45,255.44,24.776884]
["bitfinex","SOLUSD",1737856216777,80.93,255.53,255.47,20.0]
["bitfinex","SOLUSD",1737856217008,0.03,255.53,255.47,20.0]
["bitfinex","SOLUSD",1737856217263,0.03,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1737856217805,0.03,255.53,255.5,23.776884]
["bitfinex","SOLUSD",1737856218373,0.03,255.53,255.52,20.0]
["bitfinex","SOLUSD",1737856218710,0.03,255.53,255.52,43.776884]
["bitfinex","SOLUSD",1737856220200,0.03,255.53,255.52,47.690384]
["bitfinex","SOLUSD",1737856221302,0.03,255.53,255.52,55.495084]
["bitfinex","SOLUSD",1737856223088,0.03,255.53,255.48,3.9142]
["bitfinex","SOLUSD",1737856223290,0.03,255.53,255.49,20.0]
["bitfinex","SOLUSD",1737856223491,0.03,255.53,255.52,20.0]
["bitfinex","SOLUSD",1737856223785,0.03,255.53,255.46,19.14249477]
["bitfinex","SOLUSD",1737856223786,0.03,255.53,255.46,11.7191]
["bitfinex","SOLUSD",1737856223981,0.03,255.53,255.49,20.0]
["bitfinex","SOLUSD",1737856224379,0.03,255.53,255.46,11.7191]
["bitfinex","SOLUSD",1737856225098,0.03,255.53,255.49,20.0]
["bitfinex","SOLUSD",1737856225778,0.03,255.53,255.44,27.691484]
["bitfinex","SOLUSD",1737856226095,0.03,255.53,255.4,11.72]
["bitfinex","SOLUSD",1737856226301,80.9,255.52,255.4,11.72]
["bitfinex","SOLUSD",1737856227101,80.9,255.52,255.41,23.776884]
["bitfinex","SOLUSD",1737856228077,80.9,255.52,255.44,20.0]
["bitfinex","SOLUSD",1737856228284,80.9,255.52,255.46,20.0]
["bitfinex","SOLUSD",1737856229195,80.9,255.52,255.46,23.9144]
["bitfinex","SOLUSD",1737856234086,0.03,255.53,255.46,23.9144]
["bitfinex","SOLUSD",1737856238211,0.03,255.53,255.47,23.776884]
["bitfinex","SOLUSD",1737856238409,0.03,255.53,255.5,20.0]
["bitfinex","SOLUSD",1737856242919,0.03,255.53,255.47,20.0]
["bitfinex","SOLUSD",1737856244564,0.03,255.53,255.45,0.063]
["bitfinex","SOLUSD",1737856244822,80.9,255.52,255.45,0.063]
["bitfinex","SOLUSD",1737856245618,200.8,255.51,255.45,0.063]
["bitfinex","SOLUSD",1737856247004,206.2848,255.51,255.45,0.063]
["bitfinex","SOLUSD",1737856247305,200.8,255.5,255.45,0.063]
["bitfinex","SOLUSD",1737856247816,204.714,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737856248020,6.87734562,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737856249131,3.9145,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737856253028,27.691384,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737856253337,34.163384,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737856254644,62.67276648,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737856254941,20.0,255.42,255.33,0.063]
["bitfinex","SOLUSD",1737856255140,6.87734562,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737856256415,10.79314562,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737856257847,204.7159,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737856260344,3.9161,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737856260541,200.8,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856260928,207.67734562,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856261245,209.17994562,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856263263,200.8,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856263725,3.9161,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737856263922,26.87734562,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856267753,3.9161,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737856268347,6.87734562,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856268542,126.77734562,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856268744,150.55422962,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856270865,30.65422962,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737856272654,30.65422962,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737856272864,58.1636121,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737856273161,59.1636121,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737856273338,23.776884,255.28,255.19,0.063]
["bitfinex","SOLUSD",1737856273532,6.87734562,255.22,255.19,0.063]
["bitfinex","SOLUSD",1737856275370,3.9183,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737856276864,207.67734562,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856277233,6.87734562,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856277834,30.65422962,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856280369,6.87734562,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856280571,3.9183,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737856280872,2.74,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737856282085,6.6584,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737856284471,119.9,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856284672,126.77734562,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856289679,150.55422962,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856290469,30.65422962,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737856290852,30.65422962,255.2,255.19,0.0001]
["bitfinex","SOLUSD",1737856291069,60.7421121,255.2,255.19,0.0001]
["bitfinex","SOLUSD",1737856294175,22.0,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737856294381,52.65422962,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737856295785,20.0,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737856295962,26.87734562,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737856296274,23.776884,255.07,255.0,14.73208]
["bitfinex","SOLUSD",1737856296462,23.776884,255.04,255.0,14.73208]
["bitfinex","SOLUSD",1737856296662,6.87734562,255.05,255.0,14.73208]
["bitfinex","SOLUSD",1737856297854,3.9209,255.04,255.0,14.73208]
["bitfinex","SOLUSD",1737856302284,200.8,255.03,255.0,14.73208]
["bitfinex","SOLUSD",1737856302488,200.8,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856305070,204.7212,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856306202,211.59854562,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856308265,204.7213,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856309287,200.8,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856310059,200.8,255.02,255.0,18.71658]
["bitfinex","SOLUSD",1737856311382,203.52,255.08,255.0,20.33738]
["bitfinex","SOLUSD",1737856311995,207.4404,255.08,255.0,16.41588]
["bitfinex","SOLUSD",1737856312287,6.87734562,255.07,255.0,16.41588]
["bitfinex","SOLUSD",1737856312476,10.79784562,255.07,255.0,16.41588]
["bitfinex","SOLUSD",1737856312796,3.9205,255.07,255.0,16.41588]
["bitfinex","SOLUSD",1737856314474,3.9505,255.07,255.0,16.41588]
["bitfinex","SOLUSD",1737856317190,200.8,255.06,255.0,16.41588]
["bitfinex","SOLUSD",1737856317401,200.8,255.06,255.0,20.33738]
["bitfinex","SOLUSD",1737856318675,0.03,255.07,255.0,20.33738]
["bitfinex","SOLUSD",1737856321695,0.03,255.07,255.04,20.0]
["bitfinex","SOLUSD",1737856321996,0.03,255.07,255.05,3.9207]
["bitfinex","SOLUSD",1737856325004,0.03,255.07,255.01,6.4771]
["bitfinex","SOLUSD",1737856326086,119.93,255.07,255.01,6.4771]
["bitfinex","SOLUSD",1737856326795,200.8,255.06,255.01,6.4771]
["bitfinex","SOLUSD",1737856329002,200.8,255.06,255.0,16.41588]
["bitfinex","SOLUSD",1737856330600,200.8,255.06,255.01,3.9214]
["bitfinex","SOLUSD",1737856330803,200.8,255.06,255.03,20.0]
["bitfinex","SOLUSD",1737856332006,0.03,255.07,255.03,20.0]
["bitfinex","SOLUSD",1737856332802,0.03,255.07,255.04,3.9209]
["bitfinex","SOLUSD",1737856334498,0.03,255.07,255.05,6.4557]
["bitfinex","SOLUSD",1737856334907,0.03,255.07,255.06,3.9206]
["bitfinex","SOLUSD",1737856335526,0.03,255.07,255.06,27.697484]
["bitfinex","SOLUSD",1737856337206,0.03,255.07,255.06,30.81538525]
["bitfinex","SOLUSD",1737856337409,80.9,255.18,255.06,30.81538525]
["bitfinex","SOLUSD",1737856337410,119.9,255.22,255.1,20.0]
["bitfinex","SOLUSD",1737856337616,3.9178,255.25,255.11,23.776884]
["bitfinex","SOLUSD",1737856338099,119.9,255.24,255.14,20.0]
["bitfinex","SOLUSD",1737856338306,119.9,255.25,255.14,20.0]
["bitfinex","SOLUSD",1737856338505,119.9,255.27,255.18,20.0]
["bitfinex","SOLUSD",1737856338818,119.9,255.3,255.18,20.0]
["bitfinex","SOLUSD",1737856338995,119.9,255.3,255.19,20.0]
["bitfinex","SOLUSD",1737856339193,9.57734562,255.31,255.19,47.695484]
["bitfinex","SOLUSD",1737856339194,122.6,255.31,255.19,47.695484]
["bitfinex","SOLUSD",1737856339506,129.47734562,255.31,255.19,23.9186]
["bitfinex","SOLUSD",1737856339683,129.47734562,255.31,255.17,3.9188]
["bitfinex","SOLUSD",1737856339684,6.87734562,255.29,255.17,3.9188]
["bitfinex","SOLUSD",1737856339883,6.87734562,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737856341207,3.9172,255.28,255.19,20.0]
["bitfinex","SOLUSD",1737856341513,6.87734562,255.23,255.11,3.9198]
["bitfinex","SOLUSD",1737856341687,119.9,255.19,255.1,1.5392]
["bitfinex","SOLUSD",1737856342808,119.9,255.18,255.1,1.5392]
["bitfinex","SOLUSD",1737856342989,119.9,255.17,255.03,5.4602]
["bitfinex","SOLUSD",1737856343190,123.8192,255.16,255.03,5.4602]
["bitfinex","SOLUSD",1737856343491,119.9,255.16,255.06,20.0]
["bitfinex","SOLUSD",1737856345009,119.9,255.15,255.06,20.0]
["bitfinex","SOLUSD",1737856345401,119.9,255.15,255.05,20.0]
["bitfinex","SOLUSD",1737856345609,119.9,255.15,255.06,20.0]
["bitfinex","SOLUSD",1737856347609,119.9,255.15,255.07,3.9204]
["bitfinex","SOLUSD",1737856349814,80.9,255.17,255.07,3.9204]
["bitfinex","SOLUSD",1737856350397,80.9,255.17,255.08,20.0]
["bitfinex","SOLUSD",1737856352018,80.9,255.17,255.09,23.9201]
["bitfinex","SOLUSD",1737856352719,80.9,255.17,255.1,20.0]
["bitfinex","SOLUSD",1737856354219,80.9,255.17,255.11,3.9198]
["bitfinex","SOLUSD",1737856357956,119.9,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737856358458,0.03,255.2,255.15,20.0]
["bitfinex","SOLUSD",1737856359937,0.03,255.2,255.16,3.9191]
["bitfinex","SOLUSD",1737856360648,0.03,255.2,255.17,20.0]
["bitfinex","SOLUSD",1737856361540,0.03,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737856362142,0.03,255.2,255.18,20.0]
["bitfinex","SOLUSD",1737856362340,0.03,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1737856362543,0.03,255.2,255.19,23.9186]
["bitfinex","SOLUSD",1737856363533,0.03,255.2,255.19,47.695484]
["bitfinex","SOLUSD",1737856366441,80.9,255.29,255.23,20.0]
["bitfinex","SOLUSD",1737856366850,0.03,255.33,255.23,20.0]
["bitfinex","SOLUSD",1737856367370,0.03,255.33,255.27,20.0]
["bitfinex","SOLUSD",1737856367533,0.03,255.33,255.29,20.0]
["bitfinex","SOLUSD",1737856368850,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737856369533,0.03,255.33,255.32,23.9166]
["bitfinex","SOLUSD",1737856369947,0.03,255.33,255.32,3.9166]
["bitfinex","SOLUSD",1737856370250,0.03,255.33,255.31,20.0]
["bitfinex","SOLUSD",1737856371054,0.03,255.33,255.28,20.0]
["bitfinex","SOLUSD",1737856373534,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737856374258,0.03,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1737856374637,0.03,255.33,255.25,1.9628862]
["bitfinex","SOLUSD",1737856374834,0.03,255.33,255.2,3.9184]
["bitfinex","SOLUSD",1737856375045,0.03,255.33,255.21,30.0]
["bitfinex","SOLUSD",1737856375245,0.03,255.33,255.22,23.776884]
["bitfinex","SOLUSD",1737856375644,0.03,255.33,255.25,20.0]
["bitfinex","SOLUSD",1737856375835,3.9465,255.33,255.25,20.0]
["bitfinex","SOLUSD",1737856376456,3.9465,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737856378149,3.9465,255.33,255.24,23.9178]
["bitfinex","SOLUSD",1737856379566,123.8465,255.33,255.24,23.9178]
["bitfinex","SOLUSD",1737856380870,119.93,255.33,255.24,23.9178]
["bitfinex","SOLUSD",1737856382363,119.93,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1737856382563,119.93,255.33,255.28,20.0]
["bitfinex","SOLUSD",1737856382870,0.03,255.33,255.29,20.0]
["bitfinex","SOLUSD",1737856384352,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737856385071,0.03,255.33,255.27,23.9174]
["bitfinex","SOLUSD",1737856385252,0.03,255.33,255.28,20.0]
["bitfinex","SOLUSD",1737856385443,0.03,255.33,255.28,23.9171]
["bitfinex","SOLUSD",1737856386872,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737856388082,80.9,255.41,255.3,21.5475919]
["bitfinex","SOLUSD",1737856388381,80.9,255.41,255.34,20.0]
["bitfinex","SOLUSD",1737856391270,80.9,255.41,255.34,23.9162]
["bitfinex","SOLUSD",1737856392772,93.32714562,255.41,255.22,11.4481]
["bitfinex","SOLUSD",1737856392972,93.32714562,255.41,255.24,30.0]
["bitfinex","SOLUSD",1737856392973,6.87734562,255.39,255.24,30.0]
["bitfinex","SOLUSD",1737856393365,3.9157,255.38,255.27,20.0]
["bitfinex","SOLUSD",1737856393561,3.9157,255.38,255.22,1.653]
["bitfinex","SOLUSD",1737856393562,207.67734562,255.37,255.22,1.653]
["bitfinex","SOLUSD",1737856393753,207.67734562,255.37,255.21,3.9182]
["bitfinex","SOLUSD",1737856394657,6.87734562,255.35,255.22,20.0]
["bitfinex","SOLUSD",1737856394980,6.87734562,255.35,255.19,3.9185]
["bitfinex","SOLUSD",1737856394981,200.8,255.34,255.19,3.9185]
["bitfinex","SOLUSD",1737856395174,1.6345,255.33,255.19,3.9185]
["bitfinex","SOLUSD",1737856395900,5.5511,255.33,255.19,20.0]
["bitfinex","SOLUSD",1737856396195,5.5511,255.33,255.18,23.776884]
["bitfinex","SOLUSD",1737856397496,5.5511,255.33,255.21,20.0]
["bitfinex","SOLUSD",1737856397997,5.5511,255.33,255.2,0.063]
["bitfinex","SOLUSD",1737856398874,5.5511,255.33,255.21,3.9183]
["bitfinex","SOLUSD",1737856399962,204.7167,255.32,255.21,3.9183]
["bitfinex","SOLUSD",1737856401878,200.8,255.32,255.21,3.9183]
["bitfinex","SOLUSD",1737856402079,200.8,255.32,255.24,20.0]
["bitfinex","SOLUSD",1737856403384,1.6345,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737856403782,1.6345,255.33,255.25,23.9177]
["bitfinex","SOLUSD",1737856404913,119.93,255.35,255.25,23.9177]
["bitfinex","SOLUSD",1737856405596,0.03,255.35,255.29,20.0]
["bitfinex","SOLUSD",1737856405983,0.03,255.35,255.3,23.9169]
["bitfinex","SOLUSD",1737856406907,0.03,255.35,255.31,20.39159238]
["bitfinex","SOLUSD",1737856407417,0.03,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737856408122,0.03,255.35,255.31,23.9166]
["bitfinex","SOLUSD",1737856412015,0.03,255.35,255.31,3.9166]
["bitfinex","SOLUSD",1737856412607,0.03,255.45,255.36,1.0]
["bitfinex","SOLUSD",1737856412812,0.03,255.45,255.35,21.0]
["bitfinex","SOLUSD",1737856412813,0.03,255.45,255.4,20.0]
["bitfinex","SOLUSD",1737856413502,0.03,255.45,255.3,3.9169]
["bitfinex","SOLUSD",1737856413804,119.9,255.44,255.34,20.0]
["bitfinex","SOLUSD",1737856414996,123.8148,255.44,255.34,20.0]
["bitfinex","SOLUSD",1737856418344,84.815,255.43,255.34,20.0]
["bitfinex","SOLUSD",1737856422940,84.815,255.43,255.29,3.9171]
["bitfinex","SOLUSD",1737856423123,84.815,255.43,255.27,3.9173]
["bitfinex","SOLUSD",1737856423318,6.87734562,255.41,255.29,20.0]
["bitfinex","SOLUSD",1737856424131,204.7154,255.4,255.25,5.50904846]
["bitfinex","SOLUSD",1737856424336,204.7154,255.4,255.25,3.9176]
["bitfinex","SOLUSD",1737856424722,204.7154,255.4,255.25,23.9176]
["bitfinex","SOLUSD",1737856425031,6.87734562,255.39,255.25,3.9176]
["bitfinex","SOLUSD",1737856425237,200.8,255.38,255.25,3.9176]
["bitfinex","SOLUSD",1737856425837,3.9158,255.37,255.26,20.0]
["bitfinex","SOLUSD",1737856430041,200.8,255.36,255.26,20.0]
["bitfinex","SOLUSD",1737856430222,3.9161,255.35,255.26,20.0]
["bitfinex","SOLUSD",1737856431535,3.9161,255.35,255.26,23.9175]
["bitfinex","SOLUSD",1737856433325,200.8,255.36,255.26,23.9175]
["bitfinex","SOLUSD",1737856434144,200.8,255.36,255.3,20.0]
["bitfinex","SOLUSD",1737856435548,200.8,255.36,255.3,23.9168]
["bitfinex","SOLUSD",1737856436152,84.816,255.36,255.26,23.9174]
["bitfinex","SOLUSD",1737856437929,84.816,255.36,255.27,20.0]
["bitfinex","SOLUSD",1737856438144,84.816,255.36,255.27,23.9173]
["bitfinex","SOLUSD",1737856439539,80.9,255.36,255.27,23.9173]
["bitfinex","SOLUSD",1737856440561,84.816,255.36,255.27,23.9173]
["bitfinex","SOLUSD",1737856445065,84.816,255.36,255.25,0.063]
["bitfinex","SOLUSD",1737856445066,208.4281,255.35,255.25,0.063]
["bitfinex","SOLUSD",1737856445562,208.4281,255.35,255.25,20.063]
["bitfinex","SOLUSD",1737856446850,204.7163,255.34,255.25,20.063]
["bitfinex","SOLUSD",1737856447569,6.87734562,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737856447866,200.8,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737856449053,3.9174,255.27,255.25,0.063]
["bitfinex","SOLUSD",1737856449965,200.8,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737856449966,204.7173,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737856451064,1.6067,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737856451268,5.5242,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737856453942,35.652384,255.26,255.25,0.063]
["bitfinex","SOLUSD",1737856454155,35.652384,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737856454941,104.676884,255.25,255.22,0.063]
["bitfinex","SOLUSD",1737856455270,6.87734562,255.23,255.22,0.063]
["bitfinex","SOLUSD",1737856455864,30.65422962,255.23,255.22,0.063]
["bitfinex","SOLUSD",1737856457871,34.57222962,255.23,255.22,0.063]
["bitfinex","SOLUSD",1737856458750,10.79534562,255.23,255.22,0.063]
["bitfinex","SOLUSD",1737856465997,34.57222962,255.23,255.22,0.063]
["bitfinex","SOLUSD",1737856467162,35.57222962,255.23,255.07,0.063]
["bitfinex","SOLUSD",1737856467361,30.65422962,255.21,255.07,0.063]
["bitfinex","SOLUSD",1737856468552,34.57252962,255.21,255.08,3.9202]
["bitfinex","SOLUSD",1737856469377,34.57252962,255.21,255.07,0.063]
["bitfinex","SOLUSD",1737856472581,34.57252962,255.21,255.07,3.9834]
["bitfinex","SOLUSD",1737856473492,35.57252962,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737856474483,34.57252962,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737856474984,35.57252962,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737856478986,23.776884,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737856479192,6.87734562,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737856479486,6.87734562,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737856480880,2.7,255.12,255.07,0.063]
["bitfinex","SOLUSD",1737856481886,3.9198,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737856482084,10.79714562,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737856482782,26.87734562,255.08,255.0,14.79508]
["bitfinex","SOLUSD",1737856482977,6.87734562,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856483980,80.9,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856486889,80.9,255.03,255.0,18.71648]
["bitfinex","SOLUSD",1737856494098,80.9,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856495387,200.8,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856498178,3.9506,255.07,255.0,14.79508]
["bitfinex","SOLUSD",1737856498179,0.03,255.07,255.03,20.0]
["bitfinex","SOLUSD",1737856501403,200.8,255.06,255.03,20.0]
["bitfinex","SOLUSD",1737856502307,200.8,255.06,255.0,14.79508]
["bitfinex","SOLUSD",1737856502906,200.8,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737856505022,204.7208,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737856507320,200.8,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856508116,204.7209,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856509014,200.8,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856509205,207.67734562,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856509828,3.9214,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856511127,200.8,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856512133,204.7213,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856512630,80.9,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856514120,84.8213,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856514521,80.9,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856516213,200.8,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856522124,80.9,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856542955,79.8757145,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856551266,86.75306012,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856552572,79.8757145,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856554988,3.9212,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856555681,27.697784,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856556993,3.9212,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856557991,6.87734562,255.05,255.0,14.79508]
["bitfinex","SOLUSD",1737856557992,3.921,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856558577,3.951,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856560895,3.9212,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856561996,119.0,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856562903,119.0,255.03,255.0,18.71648]
["bitfinex","SOLUSD",1737856563786,119.0,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856568584,122.9212,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856569604,119.0,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856572107,0.03,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856572108,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856572894,0.03,255.04,255.03,23.9211]
["bitfinex","SOLUSD",1737856574402,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856576609,0.03,255.04,255.0,14.79508]
["bitfinex","SOLUSD",1737856577909,119.0,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856579314,119.0,255.02,255.0,14.79508]
["bitfinex","SOLUSD",1737856579809,119.0,255.01,255.0,14.79508]
["bitfinex","SOLUSD",1737856584699,119.0,255.03,255.0,14.79508]
["bitfinex","SOLUSD",1737856589211,119.0,255.03,255.02,20.0]
["bitfinex","SOLUSD",1737856590632,0.03,255.04,255.02,20.0]
["bitfinex","SOLUSD",1737856590922,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856592234,0.03,255.04,255.03,43.776884]
["bitfinex","SOLUSD",1737856595012,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856595507,0.03,255.04,255.02,3.9211]
["bitfinex","SOLUSD",1737856598228,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856600510,0.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856601522,0.03,255.04,255.01,3.9844]
["bitfinex","SOLUSD",1737856601926,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856602134,0.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856604933,119.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856608426,0.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856611945,0.03,255.04,255.01,3.9843]
["bitfinex","SOLUSD",1737856614052,0.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856614250,119.0,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737856615462,125.87734562,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737856615663,119.0,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737856620266,119.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856620977,0.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856624250,0.03,255.04,255.01,3.9842]
["bitfinex","SOLUSD",1737856624857,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856626278,0.03,255.04,255.03,47.697984]
["bitfinex","SOLUSD",1737856628476,0.03,255.04,255.03,48.08996771]
["bitfinex","SOLUSD",1737856629059,0.03,255.04,255.03,47.697984]
["bitfinex","SOLUSD",1737856629262,0.03,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737856629562,0.03,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737856633271,0.03,255.04,255.03,43.776884]
["bitfinex","SOLUSD",1737856637493,0.03,255.07,255.06,43.776884]
["bitfinex","SOLUSD",1737856639773,0.03,255.07,255.06,47.697484]
["bitfinex","SOLUSD",1737856641490,0.03,255.07,255.06,49.08940206]
["bitfinex","SOLUSD",1737856641874,0.03,255.07,255.06,50.08940206]
["bitfinex","SOLUSD",1737856642788,80.9,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1737856643000,80.9,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737856645380,80.9,255.2,255.15,3.9192]
["bitfinex","SOLUSD",1737856647083,80.9,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737856649401,80.9,255.2,255.08,2.554]
["bitfinex","SOLUSD",1737856649699,6.87734562,255.18,255.03,0.063]
["bitfinex","SOLUSD",1737856649899,6.87734562,255.16,255.03,0.063]
["bitfinex","SOLUSD",1737856650292,6.87734562,255.16,255.06,20.0]
["bitfinex","SOLUSD",1737856650502,6.87734562,255.14,255.03,0.063]
["bitfinex","SOLUSD",1737856650801,208.0313,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737856650993,202.6,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737856651196,202.6,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737856652087,202.6,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737856652286,6.87734562,255.12,255.03,0.063]
["bitfinex","SOLUSD",1737856652697,6.87734562,255.12,255.03,20.063]
["bitfinex","SOLUSD",1737856653218,3.9198,255.11,255.03,20.063]
["bitfinex","SOLUSD",1737856655986,3.9201,255.09,255.03,20.063]
["bitfinex","SOLUSD",1737856657397,3.9201,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737856657398,6.87734562,255.05,255.03,0.063]
["bitfinex","SOLUSD",1737856657594,199.9,255.04,255.03,0.063]
["bitfinex","SOLUSD",1737856658195,6.87734562,255.05,255.03,0.063]
["bitfinex","SOLUSD",1737856658815,3.9209,255.04,255.03,0.063]
["bitfinex","SOLUSD",1737856659507,3.9209,255.04,255.03,0.0001]
["bitfinex","SOLUSD",1737856659731,23.776884,255.03,255.0,8e-05]
["bitfinex","SOLUSD",1737856659916,6.87734562,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856660123,30.65422962,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856660325,32.19622962,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856660633,34.89622962,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856661015,38.81762962,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856661315,39.81762962,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856662007,38.81762962,255.01,255.0,8e-05]
["bitfinex","SOLUSD",1737856664719,27.3884,254.97,254.74,1.577]
["bitfinex","SOLUSD",1737856664920,6.87734562,254.82,254.69,72.40900524]
["bitfinex","SOLUSD",1737856665120,6.87734562,254.78,254.69,72.40900524]
["bitfinex","SOLUSD",1737856665305,119.0,254.77,254.69,72.40900524]
["bitfinex","SOLUSD",1737856666502,6.87734562,254.76,254.69,72.40900524]
["bitfinex","SOLUSD",1737856666708,6.87734562,254.76,254.69,71.90900524]
["bitfinex","SOLUSD",1737856667209,1.0,254.8,254.69,50.90170524]
["bitfinex","SOLUSD",1737856667210,6.87734562,254.7,254.69,50.90170524]
["bitfinex","SOLUSD",1737856667721,10.82492592,254.7,254.69,50.90170524]
["bitfinex","SOLUSD",1737856668699,10.82492592,254.7,254.61,20.0]
["bitfinex","SOLUSD",1737856668905,119.0,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737856669203,119.0,254.69,254.63,20.0]
["bitfinex","SOLUSD",1737856670230,80.9,254.73,254.63,20.0]
["bitfinex","SOLUSD",1737856670231,199.9,254.73,254.63,20.0]
["bitfinex","SOLUSD",1737856670615,10.82492592,254.78,254.67,20.0]
["bitfinex","SOLUSD",1737856670924,119.0,254.78,254.67,20.0]
["bitfinex","SOLUSD",1737856671124,119.0,254.78,254.67,23.9265]
["bitfinex","SOLUSD",1737856671911,133.75002592,254.78,254.67,20.0]
["bitfinex","SOLUSD",1737856672612,119.0,254.78,254.67,20.0]
["bitfinex","SOLUSD",1737856672928,119.0,254.78,254.67,23.9265]
["bitfinex","SOLUSD",1737856673334,119.0,254.79,254.67,23.9265]
["bitfinex","SOLUSD",1737856674031,119.0,254.79,254.71,20.0]
["bitfinex","SOLUSD",1737856675533,119.0,254.79,254.64,3.9271]
["bitfinex","SOLUSD",1737856676148,119.0,254.79,254.67,20.0]
["bitfinex","SOLUSD",1737856676709,95.64962592,254.8,254.68,3.9264]
["bitfinex","SOLUSD",1737856676710,119.0,254.78,254.68,3.9264]
["bitfinex","SOLUSD",1737856677354,129.82492592,254.84,254.71,20.0]
["bitfinex","SOLUSD",1737856677542,119.0,254.83,254.72,20.0]
["bitfinex","SOLUSD",1737856678350,119.0,254.83,254.7,20.0]
["bitfinex","SOLUSD",1737856678535,119.03,254.83,254.7,20.0]
["bitfinex","SOLUSD",1737856678741,3.9243,254.82,254.71,3.926]
["bitfinex","SOLUSD",1737856679043,10.82492592,254.78,254.59,14.7475]
["bitfinex","SOLUSD",1737856679230,119.0,254.77,254.6,6.0937]
["bitfinex","SOLUSD",1737856679543,119.0,254.77,254.67,20.0]
["bitfinex","SOLUSD",1737856679757,10.82492592,254.8,254.67,20.0]
["bitfinex","SOLUSD",1737856680214,3.9248,254.79,254.67,23.9265]
["bitfinex","SOLUSD",1737856681623,10.82492592,254.78,254.67,23.9265]
["bitfinex","SOLUSD",1737856681935,14.74992592,254.78,254.67,20.0]
["bitfinex","SOLUSD",1737856682135,10.82492592,254.76,254.67,20.0]
["bitfinex","SOLUSD",1737856682531,119.0,254.75,254.61,3.9275]
["bitfinex","SOLUSD",1737856682733,119.0,254.74,254.63,20.0]
["bitfinex","SOLUSD",1737856683044,119.0,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1737856683424,119.0,254.74,254.65,20.0]
["bitfinex","SOLUSD",1737856683620,119.0,254.77,254.69,20.0]
["bitfinex","SOLUSD",1737856683827,119.0,254.79,254.7,3.9261]
["bitfinex","SOLUSD",1737856684151,10.82492592,254.78,254.64,20.0]
["bitfinex","SOLUSD",1737856684831,10.82492592,254.78,254.62,3.9274]
["bitfinex","SOLUSD",1737856685046,199.9,254.77,254.62,3.9274]
["bitfinex","SOLUSD",1737856685627,10.82492592,254.76,254.63,20.0]
["bitfinex","SOLUSD",1737856686055,3.9254,254.75,254.63,20.0]
["bitfinex","SOLUSD",1737856686456,199.9,254.74,254.63,20.0]
["bitfinex","SOLUSD",1737856686653,210.72492592,254.74,254.63,20.0]
["bitfinex","SOLUSD",1737856687453,3.9257,254.73,254.6,11.5767]
["bitfinex","SOLUSD",1737856688142,3.9257,254.73,254.63,20.0]
["bitfinex","SOLUSD",1737856688950,10.82492592,254.7,254.54,1.5615]
["bitfinex","SOLUSD",1737856689258,199.9,254.69,254.56,20.0]
["bitfinex","SOLUSD",1737856689438,199.9,254.69,254.54,1.5615]
["bitfinex","SOLUSD",1737856690048,3.9264,254.68,254.57,20.0]
["bitfinex","SOLUSD",1737856693255,199.9,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737856693747,199.9,254.67,254.56,3.9283]
["bitfinex","SOLUSD",1737856694140,119.0,254.66,254.56,3.9283]
["bitfinex","SOLUSD",1737856695056,119.0,254.66,254.52,20.0]
["bitfinex","SOLUSD",1737856695261,119.0,254.66,254.57,20.0]
["bitfinex","SOLUSD",1737856697459,199.9,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737856697664,199.9,254.67,254.61,20.0]
["bitfinex","SOLUSD",1737856698372,80.9,254.67,254.61,20.0]
["bitfinex","SOLUSD",1737856698572,119.0,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737856698768,119.0,254.69,254.62,43.776884]
["bitfinex","SOLUSD",1737856699447,119.0,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737856699641,119.0,254.69,254.61,23.9275]
["bitfinex","SOLUSD",1737856699855,119.0,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737856700058,122.9264,254.69,254.58,1.5725]
["bitfinex","SOLUSD",1737856700461,122.9264,254.69,254.58,5.5004]
["bitfinex","SOLUSD",1737856700656,122.9264,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737856702172,122.9264,254.69,254.58,1.5725]
["bitfinex","SOLUSD",1737856702469,122.9264,254.69,254.56,3.9282]
["bitfinex","SOLUSD",1737856702663,122.9264,254.69,254.57,20.0]
["bitfinex","SOLUSD",1737856703580,119.0,254.68,254.57,20.0]
["bitfinex","SOLUSD",1737856704069,3.9266,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737856704667,119.0,254.66,254.57,20.0]
["bitfinex","SOLUSD",1737856706582,122.9268,254.66,254.57,20.0]
["bitfinex","SOLUSD",1737856707972,122.9268,254.66,254.55,20.0]
["bitfinex","SOLUSD",1737856708174,199.9,254.65,254.55,20.0]
["bitfinex","SOLUSD",1737856709060,3.9271,254.64,254.55,20.0]
["bitfinex","SOLUSD",1737856709257,203.827,254.65,254.55,3.9284]
["bitfinex","SOLUSD",1737856709968,203.827,254.65,254.52,5.5014]
["bitfinex","SOLUSD",1737856709969,119.0,254.64,254.52,5.5014]
["bitfinex","SOLUSD",1737856710180,199.9,254.63,254.47,3.9297]
["bitfinex","SOLUSD",1737856710489,199.9,254.62,254.48,20.0]
["bitfinex","SOLUSD",1737856711156,6.9282154,254.6,254.47,3.4297]
["bitfinex","SOLUSD",1737856711571,6.9282154,254.6,254.48,20.0]
["bitfinex","SOLUSD",1737856712176,6.9282154,254.58,254.42,3.9305]
["bitfinex","SOLUSD",1737856712361,6.9282154,254.56,254.42,3.9305]
["bitfinex","SOLUSD",1737856712562,6.9282154,254.58,254.46,20.0]
["bitfinex","SOLUSD",1737856712762,119.0,254.57,254.46,20.0]
["bitfinex","SOLUSD",1737856713962,119.0,254.57,254.5,20.0]
["bitfinex","SOLUSD",1737856714680,80.9,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737856715584,80.9,254.59,254.52,20.0]
["bitfinex","SOLUSD",1737856715772,119.0,254.6,254.52,20.0]
["bitfinex","SOLUSD",1737856717000,119.0,254.6,254.48,3.9295]
["bitfinex","SOLUSD",1737856717777,119.0,254.6,254.52,20.0]
["bitfinex","SOLUSD",1737856718787,119.0,254.6,254.5,20.0]
["bitfinex","SOLUSD",1737856719980,129.8337283,254.6,254.5,20.0]
["bitfinex","SOLUSD",1737856720976,133.7614283,254.6,254.5,20.0]
["bitfinex","SOLUSD",1737856721389,119.0,254.59,254.5,20.0]
["bitfinex","SOLUSD",1737856722088,119.0,254.59,254.5,23.9291]
["bitfinex","SOLUSD",1737856724785,10.8337283,254.62,254.54,20.0]
["bitfinex","SOLUSD",1737856725092,119.03,254.64,254.54,20.0]
["bitfinex","SOLUSD",1737856726881,119.03,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737856727869,0.03,254.64,254.55,23.9285]
["bitfinex","SOLUSD",1737856728070,0.03,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1737856728887,0.03,254.64,254.57,3.9281]
["bitfinex","SOLUSD",1737856729085,0.03,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1737856729290,0.03,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737856729489,0.03,254.69,254.68,20.0]
["bitfinex","SOLUSD",1737856730901,0.03,254.69,254.64,20.0]
["bitfinex","SOLUSD",1737856731082,0.03,254.69,254.66,3.9267]
["bitfinex","SOLUSD",1737856731394,0.03,254.69,254.68,20.0]
["bitfinex","SOLUSD",1737856732366,0.03,254.69,254.68,23.9264]
["bitfinex","SOLUSD",1737856732782,0.03,254.69,254.68,47.703284]
["bitfinex","SOLUSD",1737856735586,0.03,254.69,254.63,3.9272]
["bitfinex","SOLUSD",1737856735979,0.03,254.69,254.59,3.9278]
["bitfinex","SOLUSD",1737856736297,0.03,254.69,254.63,20.0]
["bitfinex","SOLUSD",1737856737091,0.03,254.69,254.61,3.9274]
["bitfinex","SOLUSD",1737856737493,0.03,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737856738479,0.03,254.69,254.62,20.0]
["bitfinex","SOLUSD",1737856741288,0.03,254.69,254.63,3.9272]
["bitfinex","SOLUSD",1737856742503,0.03,254.69,254.67,20.0]
["bitfinex","SOLUSD",1737856743874,0.03,254.69,254.67,23.9264]
["bitfinex","SOLUSD",1737856744990,0.03,254.69,254.67,3.9264]
["bitfinex","SOLUSD",1737856746491,0.03,254.69,254.68,23.776884]
["bitfinex","SOLUSD",1737856748109,119.03,254.8,254.72,20.0]
["bitfinex","SOLUSD",1737856748305,0.03,254.8,254.72,20.0]
["bitfinex","SOLUSD",1737856748483,0.03,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1737856748688,0.03,254.8,254.72,20.0]
["bitfinex","SOLUSD",1737856749885,0.03,254.8,254.68,20.0]
["bitfinex","SOLUSD",1737856750300,0.03,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1737856750510,0.03,254.8,254.7,20.0]
["bitfinex","SOLUSD",1737856751108,0.03,254.8,254.69,20.0]
["bitfinex","SOLUSD",1737856751314,0.03,254.8,254.7,20.0]
["bitfinex","SOLUSD",1737856752814,0.03,254.8,254.7,23.926]
["bitfinex","SOLUSD",1737856755322,0.03,254.8,254.74,20.0]
["bitfinex","SOLUSD",1737856756215,0.03,254.8,254.78,20.0]
["bitfinex","SOLUSD",1737856756914,0.03,254.8,254.79,3.9248]
["bitfinex","SOLUSD",1737856760918,0.03,254.8,254.79,27.701684]
["bitfinex","SOLUSD",1737856761609,0.03,254.8,254.79,28.701684]
["bitfinex","SOLUSD",1737856761818,0.03,254.8,254.79,27.701684]
["bitfinex","SOLUSD",1737856764520,0.03,254.83,254.82,43.776884]
["bitfinex","SOLUSD",1737856766341,0.03,254.9,254.86,20.0]
["bitfinex","SOLUSD",1737856766509,0.03,254.9,254.87,23.776884]
["bitfinex","SOLUSD",1737856766839,0.03,254.9,254.87,27.700384]
["bitfinex","SOLUSD",1737856767310,0.03,254.9,254.89,20.0]
["bitfinex","SOLUSD",1737856768244,0.03,254.9,254.87,27.700384]
["bitfinex","SOLUSD",1737856768245,0.03,254.9,254.85,3.9238]
["bitfinex","SOLUSD",1737856768626,0.03,254.9,254.82,3.9243]
["bitfinex","SOLUSD",1737856768944,0.03,254.9,254.86,20.0]
["bitfinex","SOLUSD",1737856769800,0.03,254.9,254.81,1.6089491]
["bitfinex","SOLUSD",1737856770006,0.03,254.9,254.78,1.5959]
["bitfinex","SOLUSD",1737856770244,119.03,254.9,254.8,3.9245]
["bitfinex","SOLUSD",1737856771243,1.5218,254.88,254.72,3.9258]
["bitfinex","SOLUSD",1737856771452,119.0,254.87,254.72,3.9258]
["bitfinex","SOLUSD",1737856771619,6.91346571,254.86,254.72,3.9258]
["bitfinex","SOLUSD",1737856771806,119.0,254.85,254.72,3.9258]
["bitfinex","SOLUSD",1737856772009,10.81247971,254.86,254.7,3.926]
["bitfinex","SOLUSD",1737856772010,119.0,254.84,254.7,3.926]
["bitfinex","SOLUSD",1737856772224,119.0,254.83,254.69,0.063]
["bitfinex","SOLUSD",1737856772647,119.0,254.83,254.7,20.0]
["bitfinex","SOLUSD",1737856773272,3.9243,254.82,254.7,20.0]
["bitfinex","SOLUSD",1737856773469,3.9243,254.82,254.7,3.9261]
["bitfinex","SOLUSD",1737856777762,119.0,254.81,254.7,3.9261]
["bitfinex","SOLUSD",1737856780180,119.0,254.81,254.73,3.9256]
["bitfinex","SOLUSD",1737856780471,119.0,254.81,254.77,20.0]
["bitfinex","SOLUSD",1737856780677,5.4453,254.88,254.77,20.0]
["bitfinex","SOLUSD",1737856780678,122.9235,254.87,254.77,20.0]
["bitfinex","SOLUSD",1737856780977,119.0,254.86,254.77,20.0]
["bitfinex","SOLUSD",1737856782063,119.0,254.86,254.78,3.9249]
["bitfinex","SOLUSD",1737856782264,1.5218,254.88,254.78,3.9249]
["bitfinex","SOLUSD",1737856783150,1.5218,254.88,254.78,23.9249]
["bitfinex","SOLUSD",1737856785253,5.4452,254.88,254.78,3.9249]
["bitfinex","SOLUSD",1737856786689,119.0,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737856788983,122.9235,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737856792683,3.9235,254.87,254.73,3.9257]
["bitfinex","SOLUSD",1737856792877,3.9235,254.87,254.75,20.0]
["bitfinex","SOLUSD",1737856793980,0.03,254.88,254.76,3.9252]
["bitfinex","SOLUSD",1737856796692,0.03,254.88,254.76,23.9252]
["bitfinex","SOLUSD",1737856796981,0.03,254.88,254.8,20.0]
["bitfinex","SOLUSD",1737856798574,119.0,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737856798782,119.0,254.87,254.8,23.9246]
["bitfinex","SOLUSD",1737856800182,119.0,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737856801185,119.0,254.87,254.8,23.9246]
["bitfinex","SOLUSD",1737856802090,119.0,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737856802673,122.9236,254.87,254.75,1.6393]
["bitfinex","SOLUSD",1737856802877,199.9,254.86,254.75,21.6393]
["bitfinex","SOLUSD",1737856803993,3.9238,254.85,254.75,21.6393]
["bitfinex","SOLUSD",1737856804373,206.8170454,254.84,254.68,1.51]
["bitfinex","SOLUSD",1737856804588,3.9238,254.85,254.68,1.51]
["bitfinex","SOLUSD",1737856804589,6.9170454,254.82,254.68,1.51]
["bitfinex","SOLUSD",1737856804772,8.5092454,254.82,254.68,1.51]
["bitfinex","SOLUSD",1737856805190,8.5092454,254.82,254.69,20.063]
["bitfinex","SOLUSD",1737856805387,8.5092454,254.82,254.69,0.063]
["bitfinex","SOLUSD",1737856805787,3.9244,254.81,254.69,20.063]
["bitfinex","SOLUSD",1737856806091,3.9244,254.81,254.7,20.0]
["bitfinex","SOLUSD",1737856806793,203.8242,254.83,254.71,27.702784]
["bitfinex","SOLUSD",1737856806989,203.8242,254.83,254.74,20.0]
["bitfinex","SOLUSD",1737856808307,3.9242,254.83,254.74,20.0]
["bitfinex","SOLUSD",1737856808686,3.9242,254.83,254.71,20.0]
["bitfinex","SOLUSD",1737856809896,13.7346,254.83,254.69,0.063]
["bitfinex","SOLUSD",1737856810081,6.9170454,254.82,254.69,0.063]
["bitfinex","SOLUSD",1737856810283,6.9170454,254.79,254.69,0.063]
["bitfinex","SOLUSD",1737856810482,199.9,254.78,254.69,0.063]
["bitfinex","SOLUSD",1737856811983,3.9251,254.77,254.69,0.063]
["bitfinex","SOLUSD",1737856814414,20.6548454,254.77,254.69,0.063]
["bitfinex","SOLUSD",1737856814808,6.9170454,254.75,254.69,0.063]
["bitfinex","SOLUSD",1737856814991,6.9170454,254.71,254.54,1.6128]
["bitfinex","SOLUSD",1737856815193,199.9,254.7,254.55,3.9285]
["bitfinex","SOLUSD",1737856815413,199.9,254.7,254.57,20.0]
["bitfinex","SOLUSD",1737856815709,6.5588,254.74,254.54,1.6128]
["bitfinex","SOLUSD",1737856815710,6.9170454,254.67,254.54,1.6128]
["bitfinex","SOLUSD",1737856816099,3.9268,254.66,254.54,1.6128]
["bitfinex","SOLUSD",1737856816303,119.0,254.65,254.52,0.063]
["bitfinex","SOLUSD",1737856816501,199.9,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737856816703,6.9170454,254.62,254.52,0.063]
["bitfinex","SOLUSD",1737856816903,6.9170454,254.6,254.52,0.063]
["bitfinex","SOLUSD",1737856817594,6.9170454,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737856817789,199.9,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737856818103,3.9283,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737856818998,199.9,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737856819193,84.8282,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737856819507,80.9,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737856821422,80.9,254.57,254.52,3.9918]
["bitfinex","SOLUSD",1737856821815,119.0,254.63,254.52,3.9918]
["bitfinex","SOLUSD",1737856822919,119.0,254.62,254.52,3.9918]
["bitfinex","SOLUSD",1737856825024,2.74,254.66,254.52,0.063]
["bitfinex","SOLUSD",1737856825025,3.9277,254.6,254.52,0.063]
["bitfinex","SOLUSD",1737856825317,6.9170454,254.59,254.52,0.063]
["bitfinex","SOLUSD",1737856826115,199.9,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737856827201,3.9281,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737856829398,3.9285,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737856831104,119.0,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737856834627,119.0,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737856835030,118.58536836,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737856835730,122.51376836,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737856837239,118.58536836,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737856837652,122.51366836,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737856838663,148.87929776,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737856839026,6.9170454,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856839438,10.8458454,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856840335,34.6227294,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856840531,10.8458454,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856840942,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856842149,80.9,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737856842352,84.8286,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737856842933,23.776884,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856843534,84.8286,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737856843735,118.6,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856848058,142.376884,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737856848433,149.2939294,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856848633,150.2939294,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856848927,31.6939294,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856849454,30.6939294,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856850061,6.9170454,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856851361,30.6939294,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856851560,30.68464053,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737856852266,20.0,254.49,254.35,23.9314]
["bitfinex","SOLUSD",1737856853059,3.9295,254.48,254.35,3.9314]
["bitfinex","SOLUSD",1737856853459,3.9295,254.48,254.35,23.4314]
["bitfinex","SOLUSD",1737856854085,3.9298,254.46,254.35,20.0]
["bitfinex","SOLUSD",1737856854449,3.9298,254.46,254.36,20.0]
["bitfinex","SOLUSD",1737856855580,6.9170454,254.41,254.27,3.9328]
["bitfinex","SOLUSD",1737856855751,6.9170454,254.43,254.27,3.9328]
["bitfinex","SOLUSD",1737856855954,118.6,254.4,254.27,3.9328]
["bitfinex","SOLUSD",1737856856170,3.9309,254.39,254.27,3.9328]
["bitfinex","SOLUSD",1737856856571,3.9309,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737856856890,3.9309,254.39,254.27,3.9328]
["bitfinex","SOLUSD",1737856857573,122.5312,254.38,254.27,3.9328]
["bitfinex","SOLUSD",1737856858250,118.6,254.38,254.27,3.9328]
["bitfinex","SOLUSD",1737856858449,118.6,254.38,254.29,20.0]
["bitfinex","SOLUSD",1737856860393,118.6,254.38,254.3,3.9323]
["bitfinex","SOLUSD",1737856860970,118.6,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737856865500,118.63,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737856866806,0.03,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737856867505,0.03,254.39,254.31,43.776884]
["bitfinex","SOLUSD",1737856869715,0.03,254.39,254.32,3.932]
["bitfinex","SOLUSD",1737856870316,0.03,254.39,254.33,20.0]
["bitfinex","SOLUSD",1737856871018,0.03,254.39,254.34,23.9317]
["bitfinex","SOLUSD",1737856872104,0.03,254.39,254.35,20.0]
["bitfinex","SOLUSD",1737856872713,0.03,254.39,254.34,20.0]
["bitfinex","SOLUSD",1737856875720,0.03,254.39,254.33,20.0]
["bitfinex","SOLUSD",1737856878032,0.03,254.39,254.33,23.9318]
["bitfinex","SOLUSD",1737856880339,0.03,254.39,254.29,1.60945924]
["bitfinex","SOLUSD",1737856880505,0.03,254.39,254.29,23.9324]
["bitfinex","SOLUSD",1737856881607,0.03,254.39,254.3,20.0]
["bitfinex","SOLUSD",1737856883139,118.6,254.38,254.26,41.5477]
["bitfinex","SOLUSD",1737856883333,118.6,254.37,254.26,40.0]
["bitfinex","SOLUSD",1737856883534,118.6,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737856883737,118.6,254.37,254.26,40.0]
["bitfinex","SOLUSD",1737856884335,118.6,254.36,254.29,20.0]
["bitfinex","SOLUSD",1737856884537,6.9170454,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856884737,118.6,254.36,254.26,40.0]
["bitfinex","SOLUSD",1737856885150,3.9315,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856886484,27.708384,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856886834,3.9315,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856887658,118.6,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856887954,3.9318,254.33,254.26,40.0]
["bitfinex","SOLUSD",1737856888530,118.6,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856889438,122.5318,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856890056,118.6,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856890229,118.6,254.34,254.29,20.0]
["bitfinex","SOLUSD",1737856890635,120.2447,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737856891731,118.63,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737856891933,118.63,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737856892830,118.63,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737856893263,118.63,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737856893645,0.03,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737856894462,0.03,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737856895242,0.03,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737856895461,0.03,254.39,254.26,40.0]
["bitfinex","SOLUSD",1737856895657,6.9170454,254.38,254.26,40.0]
["bitfinex","SOLUSD",1737856896267,199.5,254.37,254.26,40.0]
["bitfinex","SOLUSD",1737856896561,6.9170454,254.36,254.26,40.0]
["bitfinex","SOLUSD",1737856897133,6.9170454,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856897436,118.6,254.33,254.26,40.0]
["bitfinex","SOLUSD",1737856897636,3.932,254.32,254.26,40.0]
["bitfinex","SOLUSD",1737856897851,118.6,254.31,254.26,40.0]
["bitfinex","SOLUSD",1737856899549,3.9323,254.3,254.26,40.0]
["bitfinex","SOLUSD",1737856900565,118.6,254.31,254.26,40.0]
["bitfinex","SOLUSD",1737856901084,118.6,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856901452,118.6,254.35,254.26,43.9329]
["bitfinex","SOLUSD",1737856902274,118.6,254.36,254.26,43.9329]
["bitfinex","SOLUSD",1737856902653,118.6,254.36,254.29,20.0]
["bitfinex","SOLUSD",1737856903371,118.6,254.36,254.29,23.9324]
["bitfinex","SOLUSD",1737856905488,118.6,254.38,254.29,23.9324]
["bitfinex","SOLUSD",1737856905688,118.6,254.37,254.29,23.9324]
["bitfinex","SOLUSD",1737856906189,0.03,254.39,254.29,23.9324]
["bitfinex","SOLUSD",1737856907979,0.03,254.39,254.32,20.0]
["bitfinex","SOLUSD",1737856909000,0.03,254.39,254.33,3.9318]
["bitfinex","SOLUSD",1737856909190,0.03,254.39,254.32,3.932]
["bitfinex","SOLUSD",1737856910181,0.03,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737856910384,0.03,254.39,254.3,3.9323]
["bitfinex","SOLUSD",1737856913597,0.03,254.39,254.33,20.0]
["bitfinex","SOLUSD",1737856914600,0.03,254.39,254.37,20.0]
["bitfinex","SOLUSD",1737856914799,118.6,254.51,254.37,20.0]
["bitfinex","SOLUSD",1737856915102,118.6,254.5,254.37,20.0]
["bitfinex","SOLUSD",1737856915886,118.6,254.5,254.38,23.9311]
["bitfinex","SOLUSD",1737856917480,118.6,254.5,254.39,20.0]
["bitfinex","SOLUSD",1737856917779,118.6,254.51,254.39,20.0]
["bitfinex","SOLUSD",1737856918092,118.6,254.51,254.42,20.0]
["bitfinex","SOLUSD",1737856918297,0.03,254.53,254.46,20.0]
["bitfinex","SOLUSD",1737856923309,0.03,254.53,254.46,23.9298]
["bitfinex","SOLUSD",1737856924120,0.03,254.53,254.46,20.0]
["bitfinex","SOLUSD",1737856924896,0.03,254.53,254.47,20.0]
["bitfinex","SOLUSD",1737856925096,0.03,254.53,254.48,20.0]
["bitfinex","SOLUSD",1737856926597,0.03,254.53,254.45,1.5667]
["bitfinex","SOLUSD",1737856927932,0.03,254.53,254.47,20.0]
["bitfinex","SOLUSD",1737856928731,0.03,254.53,254.37,10.8281]
["bitfinex","SOLUSD",1737856928912,0.03,254.53,254.4,1.5667]
["bitfinex","SOLUSD",1737856928913,6.9170454,254.51,254.4,1.5667]
["bitfinex","SOLUSD",1737856929113,118.6,254.52,254.38,30.0]
["bitfinex","SOLUSD",1737856929114,6.9170454,254.49,254.38,30.0]
["bitfinex","SOLUSD",1737856929427,6.9170454,254.49,254.34,1.5667]
["bitfinex","SOLUSD",1737856929607,6.9170454,254.49,254.36,20.0]
["bitfinex","SOLUSD",1737856929809,6.9170454,254.49,254.35,23.776884]
["bitfinex","SOLUSD",1737856929810,3.9295,254.48,254.35,23.776884]
["bitfinex","SOLUSD",1737856930512,3.9295,254.48,254.38,20.0]
["bitfinex","SOLUSD",1737856931231,3.9295,254.48,254.35,23.776884]
["bitfinex","SOLUSD",1737856932234,118.6,254.47,254.38,20.0]
["bitfinex","SOLUSD",1737856934038,3.9298,254.46,254.38,20.0]
["bitfinex","SOLUSD",1737856938151,3.9295,254.48,254.38,20.0]
["bitfinex","SOLUSD",1737856939347,3.9295,254.48,254.34,1.5667]
["bitfinex","SOLUSD",1737856939348,13.7534,254.48,254.34,1.5667]
["bitfinex","SOLUSD",1737856939524,16.4734,254.48,254.34,1.5667]
["bitfinex","SOLUSD",1737856939853,6.9170454,254.47,254.36,20.0]
["bitfinex","SOLUSD",1737856940337,16.4734,254.48,254.37,20.0]
["bitfinex","SOLUSD",1737856944179,3.9298,254.46,254.37,20.0]
["bitfinex","SOLUSD",1737856946461,20.0,254.43,254.26,40.0]
["bitfinex","SOLUSD",1737856946635,20.0,254.43,254.28,30.0]
["bitfinex","SOLUSD",1737856947338,6.9170454,254.44,254.29,23.776884]
["bitfinex","SOLUSD",1737856947647,3.9303,254.43,254.3,3.9323]
["bitfinex","SOLUSD",1737856949354,124.1618,254.45,254.36,20.0]
["bitfinex","SOLUSD",1737856949549,5.5618,254.45,254.36,20.0]
["bitfinex","SOLUSD",1737856951065,5.5618,254.45,254.36,23.9313]
["bitfinex","SOLUSD",1737856951661,0.03,254.46,254.38,20.0]
["bitfinex","SOLUSD",1737856956868,0.03,254.46,254.36,20.0]
["bitfinex","SOLUSD",1737856957380,1.6344,254.45,254.3,3.9323]
["bitfinex","SOLUSD",1737856957684,125.5170454,254.44,254.3,33.9323]
["bitfinex","SOLUSD",1737856958549,3.9303,254.43,254.32,20.0]
["bitfinex","SOLUSD",1737856961878,118.6,254.42,254.32,20.0]
["bitfinex","SOLUSD",1737856962051,3.9306,254.41,254.32,20.0]
["bitfinex","SOLUSD",1737856963381,3.9306,254.41,254.31,3.9321]
["bitfinex","SOLUSD",1737856964682,118.6,254.42,254.33,3.9318]
["bitfinex","SOLUSD",1737856965686,0.03,254.45,254.41,20.0]
["bitfinex","SOLUSD",1737856966857,0.03,254.45,254.42,3.9305]
["bitfinex","SOLUSD",1737856967663,0.03,254.45,254.41,20.0]
["bitfinex","SOLUSD",1737856968258,0.03,254.45,254.36,3.9313]
["bitfinex","SOLUSD",1737856968464,0.03,254.45,254.29,1.597]
["bitfinex","SOLUSD",1737856968465,0.03,254.45,254.3,3.9323]
["bitfinex","SOLUSD",1737856968787,0.03,254.45,254.33,30.0]
["bitfinex","SOLUSD",1737856969258,0.03,254.45,254.36,20.0]
["bitfinex","SOLUSD",1737856970193,0.03,254.45,254.37,20.0]
["bitfinex","SOLUSD",1737856972168,125.5170454,254.44,254.28,6.4507]
["bitfinex","SOLUSD",1737856972366,118.6,254.43,254.28,10.3832]
["bitfinex","SOLUSD",1737856972571,118.6,254.43,254.26,40.0]
["bitfinex","SOLUSD",1737856972572,6.6468,254.41,254.26,40.0]
["bitfinex","SOLUSD",1737856972775,6.6468,254.41,254.26,41.59700749]
["bitfinex","SOLUSD",1737856972990,6.6468,254.41,254.29,20.0]
["bitfinex","SOLUSD",1737856973382,118.6,254.4,254.26,45.52990749]
["bitfinex","SOLUSD",1737856974487,3.9309,254.39,254.3,20.0]
["bitfinex","SOLUSD",1737856979409,3.9309,254.39,254.26,40.0]
["bitfinex","SOLUSD",1737856979410,6.9170454,254.38,254.26,43.9328]
["bitfinex","SOLUSD",1737856979612,118.6,254.37,254.26,43.9328]
["bitfinex","SOLUSD",1737856980287,118.6,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737856980487,3.9314,254.36,254.29,20.0]
["bitfinex","SOLUSD",1737856980981,122.5314,254.36,254.26,40.0]
["bitfinex","SOLUSD",1737856981308,1.6187,254.33,254.26,40.0]
["bitfinex","SOLUSD",1737856982194,122.5314,254.36,254.26,40.0]
["bitfinex","SOLUSD",1737856982393,118.6,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856983806,3.9317,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856984287,118.6,254.35,254.26,43.9329]
["bitfinex","SOLUSD",1737856985514,122.5316,254.35,254.26,40.0]
["bitfinex","SOLUSD",1737856986888,149.2939294,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856987115,7.6729,254.31,254.26,40.0]
["bitfinex","SOLUSD",1737856987298,118.6,254.3,254.26,40.0]
["bitfinex","SOLUSD",1737856988116,3.9325,254.29,254.26,40.0]
["bitfinex","SOLUSD",1737856989919,118.6,254.3,254.26,40.0]
["bitfinex","SOLUSD",1737856990731,118.6,254.3,254.26,43.9329]
["bitfinex","SOLUSD",1737856991033,118.6,254.3,254.26,40.0]
["bitfinex","SOLUSD",1737856991606,199.5,254.33,254.26,40.0]
["bitfinex","SOLUSD",1737856992332,125.5170454,254.36,254.26,43.9329]
["bitfinex","SOLUSD",1737856992830,6.9170454,254.34,254.26,40.0]
["bitfinex","SOLUSD",1737856993031,6.9170454,254.32,254.26,40.0]
["bitfinex","SOLUSD",1737856993409,6.9170454,254.3,254.26,40.0]
["bitfinex","SOLUSD",1737856994106,3.932,254.33,254.26,40.0]
["bitfinex","SOLUSD",1737856994310,6.9170454,254.32,254.26,40.0]
["bitfinex","SOLUSD",1737856994519,6.9170454,254.3,254.26,40.0]
["bitfinex","SOLUSD",1737856995733,3.9325,254.29,254.26,40.0]
["bitfinex","SOLUSD",1737856997442,3.9328,254.27,254.26,40.0]
["bitfinex","SOLUSD",1737856999846,35.832184,254.27,254.26,40.0]
["bitfinex","SOLUSD",1737857001236,12.0553,254.27,254.26,40.0]
["bitfinex","SOLUSD",1737857001439,18.9723454,254.27,254.26,40.0]
["bitfinex","SOLUSD",1737857001626,1.0,254.22,253.99,9.8428]
["bitfinex","SOLUSD",1737857001940,6.9170454,254.1,253.97,3.9374]
["bitfinex","SOLUSD",1737857002123,6.9170454,254.12,253.99,3.937]
["bitfinex","SOLUSD",1737857002319,6.9170454,254.12,254.0,3.9369]
["bitfinex","SOLUSD",1737857002627,6.9170454,254.14,254.02,3.9366]
["bitfinex","SOLUSD",1737857002823,6.9170454,254.14,254.02,3.6866]
["bitfinex","SOLUSD",1737857003224,6.9170454,254.14,253.98,23.776884]
["bitfinex","SOLUSD",1737857003415,10.8519454,254.14,253.98,23.776884]
["bitfinex","SOLUSD",1737857003615,3.9349,254.14,253.95,3.9377]
["bitfinex","SOLUSD",1737857003839,6.9170454,254.08,253.95,3.9377]
["bitfinex","SOLUSD",1737857004038,6.9170454,254.08,253.97,20.0]
["bitfinex","SOLUSD",1737857004618,6.9170454,254.08,253.96,20.0]
["bitfinex","SOLUSD",1737857004814,6.9170454,254.08,253.96,3.9375]
["bitfinex","SOLUSD",1737857005014,6.9170454,254.1,253.97,23.776884]
["bitfinex","SOLUSD",1737857005242,6.9170454,254.12,253.98,20.0]
["bitfinex","SOLUSD",1737857006328,6.9170454,254.1,253.98,20.0]
["bitfinex","SOLUSD",1737857006747,6.9170454,254.1,253.99,3.9371]
["bitfinex","SOLUSD",1737857007257,6.9170454,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737857007723,6.9170454,254.14,254.04,20.0]
["bitfinex","SOLUSD",1737857007924,6.9170454,254.14,254.02,20.0]
["bitfinex","SOLUSD",1737857008131,6.9170454,254.12,254.02,20.0]
["bitfinex","SOLUSD",1737857008441,6.9170454,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737857008829,10.8522454,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737857009947,6.9170454,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737857012145,6.9170454,254.12,254.01,20.0]
["bitfinex","SOLUSD",1737857013653,10.8522454,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737857014531,10.8522454,254.12,253.99,23.9371]
["bitfinex","SOLUSD",1737857015451,122.5346,254.16,254.02,20.0]
["bitfinex","SOLUSD",1737857015640,6.9170454,254.12,254.02,20.0]
["bitfinex","SOLUSD",1737857015951,6.9170454,254.12,253.98,13.7805]
["bitfinex","SOLUSD",1737857016128,6.9170454,254.12,254.01,20.0]
["bitfinex","SOLUSD",1737857016854,6.9170454,254.12,254.02,3.9366]
["bitfinex","SOLUSD",1737857017024,10.8521454,254.12,254.02,3.9366]
["bitfinex","SOLUSD",1737857019062,10.8521454,254.12,253.97,3.9374]
["bitfinex","SOLUSD",1737857019459,118.6,254.11,253.97,23.9374]
["bitfinex","SOLUSD",1737857020061,122.5354,254.11,253.97,23.9374]
["bitfinex","SOLUSD",1737857021045,6.9170454,254.1,253.95,3.9377]
["bitfinex","SOLUSD",1737857021248,6.9170454,254.1,253.96,23.776884]
["bitfinex","SOLUSD",1737857021960,6.9170454,254.1,253.95,3.9377]
["bitfinex","SOLUSD",1737857022360,6.9170454,254.1,253.97,20.0]
["bitfinex","SOLUSD",1737857023455,3.9356,254.09,253.97,23.9373]
["bitfinex","SOLUSD",1737857023651,122.5356,254.09,253.97,23.9373]
["bitfinex","SOLUSD",1737857023857,6.9170454,254.08,253.97,20.0]
["bitfinex","SOLUSD",1737857024238,6.9170454,254.08,253.95,3.9377]
["bitfinex","SOLUSD",1737857025050,3.9359,254.07,253.95,3.9377]
["bitfinex","SOLUSD",1737857025362,6.9170454,254.02,253.86,1.57379242]
["bitfinex","SOLUSD",1737857025663,121.4,254.01,253.83,9.8487]
["bitfinex","SOLUSD",1737857025960,121.4,254.01,253.84,30.0]
["bitfinex","SOLUSD",1737857026167,121.4,254.01,253.83,11.42977118]
["bitfinex","SOLUSD",1737857026343,3.937,254.0,253.84,3.9394]
["bitfinex","SOLUSD",1737857026544,3.937,254.0,253.86,20.0]
["bitfinex","SOLUSD",1737857026747,125.3369,254.01,253.87,20.0]
["bitfinex","SOLUSD",1737857027842,125.3369,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737857029865,6.9170454,254.0,253.88,3.9388]
["bitfinex","SOLUSD",1737857030343,118.6,253.99,253.88,3.9388]
["bitfinex","SOLUSD",1737857032068,6.9170454,253.98,253.88,3.9388]
["bitfinex","SOLUSD",1737857033468,10.8544454,253.98,253.88,3.9388]
["bitfinex","SOLUSD",1737857034147,118.6,253.99,253.88,3.9388]
["bitfinex","SOLUSD",1737857036759,118.6,253.99,253.91,20.0]
["bitfinex","SOLUSD",1737857037257,0.03,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737857038667,0.03,254.02,253.92,3.9382]
["bitfinex","SOLUSD",1737857039051,0.03,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737857040276,0.03,254.02,253.96,20.0]
["bitfinex","SOLUSD",1737857042982,0.03,254.02,253.97,3.9374]
["bitfinex","SOLUSD",1737857045778,0.03,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737857045985,0.03,254.02,253.96,3.9375]
["bitfinex","SOLUSD",1737857047189,0.03,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737857047371,0.03,254.02,253.92,1.5347]
["bitfinex","SOLUSD",1737857049288,0.03,254.02,253.93,20.0]
["bitfinex","SOLUSD",1737857050786,0.03,254.02,253.92,1.5347]
["bitfinex","SOLUSD",1737857052466,0.03,254.02,253.89,3.9387]
["bitfinex","SOLUSD",1737857052963,0.03,254.02,253.86,5.5536]
["bitfinex","SOLUSD",1737857053164,10.8836454,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737857054880,20.7253454,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737857056588,20.7253454,254.02,253.86,1.6146]
["bitfinex","SOLUSD",1737857056888,20.7253454,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737857057112,118.6,254.01,253.89,20.0]
["bitfinex","SOLUSD",1737857057285,118.6,254.01,253.92,20.0]
["bitfinex","SOLUSD",1737857057607,0.03,254.02,253.92,20.0]
["bitfinex","SOLUSD",1737857058891,0.03,254.02,253.93,3.938]
["bitfinex","SOLUSD",1737857062687,0.03,254.02,253.96,20.0]
["bitfinex","SOLUSD",1737857063284,0.03,254.02,253.91,3.9384]
["bitfinex","SOLUSD",1737857063586,0.03,254.02,253.94,20.0]
["bitfinex","SOLUSD",1737857064303,6.9470454,254.02,253.87,3.939]
["bitfinex","SOLUSD",1737857064506,6.9470454,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737857065369,3.9368,254.01,253.89,20.0]
["bitfinex","SOLUSD",1737857066729,3.9368,254.01,253.87,23.776884]
["bitfinex","SOLUSD",1737857066886,3.9368,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737857068809,122.5368,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737857070309,118.6,254.01,253.91,20.0]
["bitfinex","SOLUSD",1737857070514,0.03,254.02,253.93,20.0]
["bitfinex","SOLUSD",1737857072285,0.03,254.02,253.94,3.9379]
["bitfinex","SOLUSD",1737857076734,0.03,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737857077931,0.03,254.02,253.94,3.9379]
["bitfinex","SOLUSD",1737857078140,0.03,254.02,253.92,3.9381]
["bitfinex","SOLUSD",1737857078528,0.03,254.02,253.94,20.0]
["bitfinex","SOLUSD",1737857079642,0.03,254.02,253.92,3.9381]
["bitfinex","SOLUSD",1737857081033,0.03,254.02,253.86,11.4624]
["bitfinex","SOLUSD",1737857081034,118.6,254.01,253.88,4.0017]
["bitfinex","SOLUSD",1737857081849,118.6,254.01,253.89,20.0]
["bitfinex","SOLUSD",1737857082742,118.6,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737857084133,3.9368,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737857085945,0.03,254.02,253.9,3.9385]
["bitfinex","SOLUSD",1737857087850,6.9470454,254.02,253.9,3.9385]
["bitfinex","SOLUSD",1737857089955,6.9170454,254.0,253.88,4.0018]
["bitfinex","SOLUSD",1737857091148,3.9371,253.99,253.88,4.0018]
["bitfinex","SOLUSD",1737857092540,3.9371,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737857095275,3.9371,253.99,253.89,3.9387]
["bitfinex","SOLUSD",1737857097568,6.9170454,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737857098167,10.8540454,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737857100339,3.937,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737857101141,6.6768,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1737857102064,3.9368,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1737857102671,0.03,254.02,253.93,20.0]
["bitfinex","SOLUSD",1737857103150,0.03,254.02,253.91,3.9384]
["bitfinex","SOLUSD",1737857103569,3.9667,254.02,253.91,23.9384]
["bitfinex","SOLUSD",1737857105051,3.9667,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857105371,3.9667,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737857111881,3.9667,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857112054,10.8837454,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857112255,129.4837454,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857113460,139.3254454,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857113663,139.3254454,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857116474,20.7254454,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857117162,20.7254454,254.02,253.88,4.0018]
["bitfinex","SOLUSD",1737857118082,3.9667,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857119089,3.9667,254.02,253.9,23.9384]
["bitfinex","SOLUSD",1737857121899,3.9667,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857122890,20.7254454,254.02,253.9,20.0]
["bitfinex","SOLUSD",1737857123123,20.7254454,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857123292,6.9170454,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737857124104,3.9371,253.99,253.88,20.063]
["bitfinex","SOLUSD",1737857126389,20.7253454,254.02,253.88,20.063]
["bitfinex","SOLUSD",1737857126590,20.7253454,254.02,253.88,24.0018]
["bitfinex","SOLUSD",1737857131395,20.7253454,254.02,253.88,20.063]
["bitfinex","SOLUSD",1737857131913,10.8836454,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857132412,13.6036454,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857134598,13.6036454,254.02,253.88,4.0018]
["bitfinex","SOLUSD",1737857136423,13.6036454,254.02,253.89,23.776884]
["bitfinex","SOLUSD",1737857136734,13.6036454,254.02,253.89,27.715484]
["bitfinex","SOLUSD",1737857138617,13.6036454,254.02,253.89,3.9386]
["bitfinex","SOLUSD",1737857144715,3.9666,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737857145017,3.9666,254.02,253.91,23.9383]
["bitfinex","SOLUSD",1737857146209,0.03,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737857146518,0.03,254.02,253.9,3.9384]
["bitfinex","SOLUSD",1737857147023,0.03,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737857147602,0.03,254.02,253.92,1.5428]
["bitfinex","SOLUSD",1737857148410,0.03,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737857148619,6.9470454,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737857149123,6.9470454,254.02,253.89,23.9385]
["bitfinex","SOLUSD",1737857150119,3.9368,254.01,253.89,23.9385]
["bitfinex","SOLUSD",1737857152123,0.03,254.02,253.89,23.9385]
["bitfinex","SOLUSD",1737857153724,0.03,254.02,253.9,3.9384]
["bitfinex","SOLUSD",1737857153930,0.03,254.02,253.9,23.9384]
["bitfinex","SOLUSD",1737857154302,0.03,254.02,253.91,23.776884]
["bitfinex","SOLUSD",1737857154925,0.03,254.02,253.9,3.9384]
["bitfinex","SOLUSD",1737857161010,0.03,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857161011,6.2039,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737857161335,6.9170454,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737857162105,3.9371,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737857166334,3.9371,253.99,253.88,4.0017]
["bitfinex","SOLUSD",1737857168846,0.03,254.02,253.96,20.0]
["bitfinex","SOLUSD",1737857169035,0.03,254.02,254.0,20.0]
["bitfinex","SOLUSD",1737857170238,0.03,254.02,253.92,6.41]
["bitfinex","SOLUSD",1737857170444,0.03,254.02,253.97,20.0]
["bitfinex","SOLUSD",1737857170814,0.03,254.02,253.98,20.0]
["bitfinex","SOLUSD",1737857172638,0.03,254.02,253.92,7.99356449]
["bitfinex","SOLUSD",1737857172639,0.03,254.02,253.96,23.776884]
["bitfinex","SOLUSD",1737857172846,0.03,254.02,253.98,23.776884]
["bitfinex","SOLUSD",1737857173927,0.03,254.02,254.01,20.0]
["bitfinex","SOLUSD",1737857179730,0.03,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737857180057,0.03,254.02,253.99,20.0]
["bitfinex","SOLUSD",1737857180424,0.03,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737857180720,0.03,254.02,253.91,3.9382]
["bitfinex","SOLUSD",1737857181346,0.03,254.02,253.93,20.0]
["bitfinex","SOLUSD",1737857181729,0.03,254.02,253.94,3.9379]
["bitfinex","SOLUSD",1737857184125,0.03,254.02,253.89,21.81498999]
["bitfinex","SOLUSD",1737857184325,0.03,254.02,253.89,1.60892031]
["bitfinex","SOLUSD",1737857184554,0.03,254.02,253.88,0.063]
["bitfinex","SOLUSD",1737857185262,0.03,254.02,253.88,1.66834412]
["bitfinex","SOLUSD",1737857185937,0.03,254.02,253.89,3.9387]
["bitfinex","SOLUSD",1737857187158,0.03,254.02,253.93,20.0]
["bitfinex","SOLUSD",1737857187340,0.03,254.02,253.92,20.0]
["bitfinex","SOLUSD",1737857188470,0.03,254.02,253.93,3.938]
["bitfinex","SOLUSD",1737857189448,0.03,254.02,253.88,3.28944412]
["bitfinex","SOLUSD",1737857189449,0.03,254.02,253.88,1.66834412]
["bitfinex","SOLUSD",1737857189649,0.03,254.02,253.89,30.0]
["bitfinex","SOLUSD",1737857189843,1.5486,254.01,253.89,30.0]
["bitfinex","SOLUSD",1737857190364,4.2686,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737857191458,13.7795,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737857191655,20.6965454,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737857196469,6.9170454,253.91,253.82,4.63631576]
["bitfinex","SOLUSD",1737857196766,6.9170454,253.88,253.69,5.49113692]
["bitfinex","SOLUSD",1737857196964,118.6,253.91,253.74,20.0]
["bitfinex","SOLUSD",1737857197157,118.6,253.91,253.75,23.776884]
["bitfinex","SOLUSD",1737857197367,6.185,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737857197368,6.9170454,253.92,253.78,20.0]
["bitfinex","SOLUSD",1737857197668,6.9170454,253.9,253.71,30.0]
["bitfinex","SOLUSD",1737857198050,6.9170454,253.88,253.72,3.9413]
["bitfinex","SOLUSD",1737857198575,6.9170454,253.84,253.71,30.0]
["bitfinex","SOLUSD",1737857198784,6.9170454,253.84,253.68,12.10252003]
["bitfinex","SOLUSD",1737857198785,6.9170454,253.82,253.68,12.10252003]
["bitfinex","SOLUSD",1737857199078,6.9170454,253.84,253.68,20.0]
["bitfinex","SOLUSD",1737857199379,13.1020454,253.86,253.69,23.776884]
["bitfinex","SOLUSD",1737857199679,6.9170454,253.84,253.69,23.776884]
["bitfinex","SOLUSD",1737857200383,3.9396,253.83,253.67,20.0]
["bitfinex","SOLUSD",1737857200887,6.185,253.86,253.65,3.9424]
["bitfinex","SOLUSD",1737857200888,3.9393,253.85,253.71,20.0]
["bitfinex","SOLUSD",1737857201292,6.185,253.86,253.75,20.0]
["bitfinex","SOLUSD",1737857201656,6.185,253.86,253.68,20.0]
["bitfinex","SOLUSD",1737857201657,10.1242,253.86,253.68,20.0]
["bitfinex","SOLUSD",1737857202082,6.9170454,253.84,253.66,23.776884]
["bitfinex","SOLUSD",1737857202468,6.9170454,253.84,253.64,1.6336]
["bitfinex","SOLUSD",1737857202469,10.8565454,253.84,253.67,3.9421]
["bitfinex","SOLUSD",1737857202662,6.9170454,253.82,253.65,3.9423]
["bitfinex","SOLUSD",1737857202864,6.9170454,253.82,253.69,20.0]
["bitfinex","SOLUSD",1737857203188,6.9170454,253.82,253.66,30.0]
["bitfinex","SOLUSD",1737857203782,6.9170454,253.82,253.69,20.0]
["bitfinex","SOLUSD",1737857203783,3.9399,253.81,253.69,20.0]
["bitfinex","SOLUSD",1737857204283,3.9399,253.81,253.67,23.9421]
["bitfinex","SOLUSD",1737857204582,10.8568454,253.82,253.67,23.9421]
["bitfinex","SOLUSD",1737857205298,3.9398,253.82,253.68,23.776884]
["bitfinex","SOLUSD",1737857206193,118.6,253.83,253.69,3.9418]
["bitfinex","SOLUSD",1737857207069,122.5396,253.83,253.71,20.0]
["bitfinex","SOLUSD",1737857207272,3.9396,253.83,253.71,20.0]
["bitfinex","SOLUSD",1737857207482,6.185,253.86,253.75,20.0]
["bitfinex","SOLUSD",1737857207985,10.1242,253.86,253.75,20.0]
["bitfinex","SOLUSD",1737857208190,10.1242,253.86,253.76,3.9407]
["bitfinex","SOLUSD",1737857208690,17.0412454,253.86,253.76,3.9407]
["bitfinex","SOLUSD",1737857209184,6.9170454,253.84,253.7,3.9416]
["bitfinex","SOLUSD",1737857210292,3.9396,253.83,253.71,20.0]
["bitfinex","SOLUSD",1737857210993,6.9170454,253.81,253.68,3.9419]
["bitfinex","SOLUSD",1737857212070,3.9401,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737857213394,3.9401,253.8,253.65,3.9424]
["bitfinex","SOLUSD",1737857213585,6.9170454,253.79,253.65,3.9424]
["bitfinex","SOLUSD",1737857214605,6.9170454,253.79,253.67,20.0]
["bitfinex","SOLUSD",1737857215513,6.9170454,253.77,253.67,23.942]
["bitfinex","SOLUSD",1737857216675,10.8576454,253.77,253.67,23.942]
["bitfinex","SOLUSD",1737857218004,1.5346,253.78,253.67,23.942]
["bitfinex","SOLUSD",1737857220004,5.475,253.78,253.67,23.942]
["bitfinex","SOLUSD",1737857221114,6.9170454,253.77,253.67,3.942]
["bitfinex","SOLUSD",1737857221295,6.9170454,253.75,253.61,3.943]
["bitfinex","SOLUSD",1737857222417,3.941,253.74,253.63,20.0]
["bitfinex","SOLUSD",1737857222894,6.9170454,253.75,253.63,20.0]
["bitfinex","SOLUSD",1737857223302,10.8579454,253.75,253.63,20.0]
["bitfinex","SOLUSD",1737857224400,10.8579454,253.75,253.64,3.9425]
["bitfinex","SOLUSD",1737857226022,6.9170454,253.73,253.6,3.9432]
["bitfinex","SOLUSD",1737857226530,13.2168454,253.77,253.62,20.0]
["bitfinex","SOLUSD",1737857226692,17.1574454,253.77,253.63,20.0]
["bitfinex","SOLUSD",1737857228108,17.1574454,253.77,253.61,20.0]
["bitfinex","SOLUSD",1737857228317,17.1574454,253.77,253.62,20.0]
["bitfinex","SOLUSD",1737857228525,6.9170454,253.75,253.62,20.0]
["bitfinex","SOLUSD",1737857229436,3.941,253.74,253.63,20.0]
["bitfinex","SOLUSD",1737857231124,3.941,253.74,253.63,23.9427]
["bitfinex","SOLUSD",1737857231523,13.2168454,253.77,253.63,23.9427]
["bitfinex","SOLUSD",1737857231737,3.9408,253.76,253.63,23.9427]
["bitfinex","SOLUSD",1737857233336,3.941,253.74,253.63,23.9427]
["bitfinex","SOLUSD",1737857233701,3.941,253.74,253.61,3.9429]
["bitfinex","SOLUSD",1737857233902,6.9170454,253.73,253.61,3.9429]
["bitfinex","SOLUSD",1737857234333,1.5097,253.7,253.54,3.9441]
["bitfinex","SOLUSD",1737857235208,1.5097,253.7,253.56,20.0]
["bitfinex","SOLUSD",1737857235418,3.9418,253.69,253.57,3.9436]
["bitfinex","SOLUSD",1737857235626,1.5097,253.7,253.57,23.9436]
["bitfinex","SOLUSD",1737857235841,3.941,253.74,253.61,20.0]
["bitfinex","SOLUSD",1737857237237,3.941,253.74,253.62,3.9429]
["bitfinex","SOLUSD",1737857238122,6.9170454,253.73,253.62,3.9429]
["bitfinex","SOLUSD",1737857238320,3.9413,253.72,253.62,3.9429]
["bitfinex","SOLUSD",1737857238522,3.9413,253.72,253.6,3.9431]
["bitfinex","SOLUSD",1737857238729,6.9170454,253.71,253.58,3.9434]
["bitfinex","SOLUSD",1737857240024,3.9416,253.7,253.58,3.9434]
["bitfinex","SOLUSD",1737857240343,3.9416,253.7,253.57,20.0]
["bitfinex","SOLUSD",1737857240549,6.9170454,253.69,253.56,3.9437]
["bitfinex","SOLUSD",1737857241210,6.9170454,253.69,253.56,23.9437]
["bitfinex","SOLUSD",1737857241431,3.9416,253.7,253.41,3.9461]
["bitfinex","SOLUSD",1737857241432,6.9170454,253.61,253.41,3.9461]
["bitfinex","SOLUSD",1737857241616,2.72,253.62,253.42,7.0867]
["bitfinex","SOLUSD",1737857241824,2.72,253.62,253.45,21.0]
["bitfinex","SOLUSD",1737857242025,2.72,253.62,253.54,3.9441]
["bitfinex","SOLUSD",1737857242215,6.9170454,253.67,253.54,3.9441]
["bitfinex","SOLUSD",1737857242415,10.8592454,253.67,253.53,3.9441]
["bitfinex","SOLUSD",1737857242647,6.9170454,253.65,253.53,3.9441]
["bitfinex","SOLUSD",1737857243449,3.9425,253.64,253.53,3.9441]
["bitfinex","SOLUSD",1737857243848,3.9425,253.64,253.46,20.0]
["bitfinex","SOLUSD",1737857244049,3.9425,253.64,253.43,13.8102]
["bitfinex","SOLUSD",1737857244050,3.9425,253.64,253.44,23.776884]
["bitfinex","SOLUSD",1737857244233,122.542,253.68,253.55,20.0]
["bitfinex","SOLUSD",1737857244436,3.942,253.68,253.55,20.0]
["bitfinex","SOLUSD",1737857244618,14.6101454,253.71,253.55,20.0]
["bitfinex","SOLUSD",1737857244939,7.6931,253.71,253.56,23.776884]
["bitfinex","SOLUSD",1737857245452,7.6931,253.71,253.59,20.0]
["bitfinex","SOLUSD",1737857245652,7.6931,253.71,253.6,3.9432]
["bitfinex","SOLUSD",1737857246047,7.6931,253.71,253.61,23.776884]
["bitfinex","SOLUSD",1737857246260,7.6931,253.71,253.61,20.0]
["bitfinex","SOLUSD",1737857246967,2.76,253.75,253.62,23.776884]
["bitfinex","SOLUSD",1737857247130,2.76,253.75,253.65,20.0]
["bitfinex","SOLUSD",1737857247323,7.6931,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1737857247527,7.6931,253.77,253.69,20.0]
["bitfinex","SOLUSD",1737857247750,6.9170454,253.83,253.69,20.0]
["bitfinex","SOLUSD",1737857247751,14.6101454,253.83,253.69,20.0]
["bitfinex","SOLUSD",1737857248053,7.6931,253.83,253.69,20.0]
["bitfinex","SOLUSD",1737857248762,7.6931,253.83,253.7,3.9416]
["bitfinex","SOLUSD",1737857251059,14.83788896,253.82,253.7,3.9416]
["bitfinex","SOLUSD",1737857254835,3.9397,253.82,253.7,3.9416]
["bitfinex","SOLUSD",1737857257449,14.83788896,253.82,253.7,3.9416]
["bitfinex","SOLUSD",1737857259343,10.89818896,253.79,253.65,3.9424]
["bitfinex","SOLUSD",1737857259572,10.89818896,253.76,253.59,3.9433]
["bitfinex","SOLUSD",1737857259775,10.89818896,253.76,253.61,30.0]
["bitfinex","SOLUSD",1737857259976,10.89818896,253.76,253.64,20.0]
["bitfinex","SOLUSD",1737857260768,3.9408,253.75,253.65,3.9424]
["bitfinex","SOLUSD",1737857262294,3.9408,253.75,253.63,3.9427]
["bitfinex","SOLUSD",1737857262577,122.5402,253.8,253.67,20.0]
["bitfinex","SOLUSD",1737857263667,122.5402,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737857265079,7.6931,253.83,253.72,20.0]
["bitfinex","SOLUSD",1737857266272,1.5346,253.83,253.76,20.0]
["bitfinex","SOLUSD",1737857266575,0.03,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1737857266750,0.03,253.88,253.8,20.0]
["bitfinex","SOLUSD",1737857268179,0.03,253.88,253.81,3.9399]
["bitfinex","SOLUSD",1737857268548,0.03,253.88,253.75,20.0]
["bitfinex","SOLUSD",1737857268967,0.03,253.88,253.79,20.0]
["bitfinex","SOLUSD",1737857270570,0.03,253.88,253.8,3.9401]
["bitfinex","SOLUSD",1737857271876,0.03,253.88,253.81,20.0]
["bitfinex","SOLUSD",1737857272578,0.03,253.88,253.73,3.9411]
["bitfinex","SOLUSD",1737857272756,0.03,253.88,253.74,30.0]
["bitfinex","SOLUSD",1737857273166,0.03,253.88,253.77,20.0]
["bitfinex","SOLUSD",1737857273675,7.00245308,253.88,253.77,20.0]
["bitfinex","SOLUSD",1737857273985,7.00245308,253.88,253.77,23.9405]
["bitfinex","SOLUSD",1737857275077,10.94145308,253.88,253.77,23.9405]
["bitfinex","SOLUSD",1737857275679,3.969,253.88,253.77,23.9405]
["bitfinex","SOLUSD",1737857276174,0.03,253.88,253.77,23.9405]
["bitfinex","SOLUSD",1737857276386,0.03,253.88,253.78,23.776884]
["bitfinex","SOLUSD",1737857276762,0.03,253.88,253.85,20.0]
["bitfinex","SOLUSD",1737857278354,0.03,253.88,253.86,3.9391]
["bitfinex","SOLUSD",1737857279692,0.03,253.88,253.87,23.776884]
["bitfinex","SOLUSD",1737857279862,0.03,253.88,253.86,3.9391]
["bitfinex","SOLUSD",1737857280386,0.03,253.88,253.87,23.776884]
["bitfinex","SOLUSD",1737857282303,0.03,254.01,253.94,20.0]
["bitfinex","SOLUSD",1737857283878,0.03,254.01,253.95,3.9377]
["bitfinex","SOLUSD",1737857285183,0.03,254.01,253.94,20.0]
["bitfinex","SOLUSD",1737857285370,0.03,254.01,253.83,11.4514]
["bitfinex","SOLUSD",1737857285702,0.03,254.01,253.89,20.0]
["bitfinex","SOLUSD",1737857286493,3.9668,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737857287697,0.03,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737857289798,0.03,254.01,253.91,23.776884]
["bitfinex","SOLUSD",1737857290910,0.03,254.01,253.92,3.9382]
["bitfinex","SOLUSD",1737857291879,0.03,254.01,253.95,20.0]
["bitfinex","SOLUSD",1737857292805,0.03,254.01,253.96,23.776884]
["bitfinex","SOLUSD",1737857293991,0.03,254.01,254.0,20.0]
["bitfinex","SOLUSD",1737857294893,0.03,254.01,253.97,3.9374]
["bitfinex","SOLUSD",1737857297010,0.03,254.01,253.99,20.0]
["bitfinex","SOLUSD",1737857297216,0.03,254.01,254.0,23.776884]
["bitfinex","SOLUSD",1737857298624,0.03,254.01,254.0,27.713884]
["bitfinex","SOLUSD",1737857299555,0.03,254.01,253.93,1.5397]
["bitfinex","SOLUSD",1737857299706,0.03,254.01,253.94,30.0]
["bitfinex","SOLUSD",1737857299898,0.03,254.01,253.93,5.4777]
["bitfinex","SOLUSD",1737857300523,0.03,254.01,253.97,20.0]
["bitfinex","SOLUSD",1737857301429,0.03,254.01,253.88,1.5797]
["bitfinex","SOLUSD",1737857301639,0.03,254.01,253.88,5.5185]
["bitfinex","SOLUSD",1737857302236,0.03,254.01,253.92,43.776884]
["bitfinex","SOLUSD",1737857302807,0.03,254.01,253.92,23.776884]
["bitfinex","SOLUSD",1737857303946,0.03,254.01,253.88,1.5797]
["bitfinex","SOLUSD",1737857304117,0.03,254.01,253.82,1.5797]
["bitfinex","SOLUSD",1737857304447,0.03,254.01,253.85,23.776884]
["bitfinex","SOLUSD",1737857304744,0.03,254.01,253.88,20.0]
["bitfinex","SOLUSD",1737857305156,3.9668,254.01,253.86,3.939]
["bitfinex","SOLUSD",1737857305338,10.89313431,254.0,253.82,1.5797]
["bitfinex","SOLUSD",1737857305649,129.49313431,254.0,253.84,3.9393]
["bitfinex","SOLUSD",1737857306843,129.49313431,254.0,253.85,43.776884]
["bitfinex","SOLUSD",1737857307166,3.9371,253.99,253.87,20.0]
["bitfinex","SOLUSD",1737857309161,10.89313431,253.98,253.82,1.5797]
["bitfinex","SOLUSD",1737857309326,10.89313431,253.96,253.79,3.9402]
["bitfinex","SOLUSD",1737857309528,10.89313431,253.96,253.8,30.0]
["bitfinex","SOLUSD",1737857309942,8.0031,253.97,253.79,3.9402]
["bitfinex","SOLUSD",1737857309943,10.89313431,253.94,253.79,3.9402]
["bitfinex","SOLUSD",1737857310152,10.89313431,253.94,253.76,1.5797]
["bitfinex","SOLUSD",1737857310153,10.89313431,253.94,253.77,3.9404]
["bitfinex","SOLUSD",1737857310820,10.89313431,253.94,253.81,20.0]
["bitfinex","SOLUSD",1737857311023,3.938,253.93,253.81,3.9399]
["bitfinex","SOLUSD",1737857311324,3.938,253.93,253.81,23.9399]
["bitfinex","SOLUSD",1737857311524,3.938,253.93,253.81,20.0]
["bitfinex","SOLUSD",1737857312241,3.938,253.93,253.81,23.9398]
["bitfinex","SOLUSD",1737857313656,2.74,253.94,253.81,23.9398]
["bitfinex","SOLUSD",1737857314566,3.938,253.93,253.81,23.9398]
["bitfinex","SOLUSD",1737857316348,118.6,253.96,253.85,20.0]
["bitfinex","SOLUSD",1737857316551,8.0031,253.97,253.89,20.0]
["bitfinex","SOLUSD",1737857317956,8.0031,253.97,253.89,23.9386]
["bitfinex","SOLUSD",1737857319856,8.0031,253.97,253.89,20.0]
["bitfinex","SOLUSD",1737857320063,11.9406,253.97,253.89,20.0]
["bitfinex","SOLUSD",1737857322637,11.9706,253.97,253.89,20.0]
["bitfinex","SOLUSD",1737857324353,10.89313431,253.95,253.83,3.9396]
["bitfinex","SOLUSD",1737857324869,10.89313431,253.95,253.79,1.54721804]
["bitfinex","SOLUSD",1737857325166,10.89313431,253.95,253.83,20.0]
["bitfinex","SOLUSD",1737857325468,118.6,253.96,253.83,20.0]
["bitfinex","SOLUSD",1737857326244,3.9377,253.95,253.83,23.9396]
["bitfinex","SOLUSD",1737857328588,14.83083431,253.95,253.8,20.0]
["bitfinex","SOLUSD",1737857329675,14.83083431,253.95,253.81,20.0]
["bitfinex","SOLUSD",1737857330367,118.6,253.94,253.81,20.0]
["bitfinex","SOLUSD",1737857330874,3.938,253.93,253.81,20.0]
["bitfinex","SOLUSD",1737857331050,3.938,253.93,253.81,23.9399]
["bitfinex","SOLUSD",1737857332875,14.83113431,253.93,253.81,20.0]
["bitfinex","SOLUSD",1737857333048,10.89313431,253.91,253.81,20.0]
["bitfinex","SOLUSD",1737857333682,6.97103432,253.91,253.81,20.0]
["bitfinex","SOLUSD",1737857333974,6.97103432,253.89,253.74,3.941]
["bitfinex","SOLUSD",1737857334182,6.97103432,253.87,253.75,30.0]
["bitfinex","SOLUSD",1737857334361,6.97103432,253.85,253.72,3.9412]
["bitfinex","SOLUSD",1737857334765,134.36843432,253.87,253.74,23.776884]
["bitfinex","SOLUSD",1737857334966,127.3974,253.87,253.74,23.776884]
["bitfinex","SOLUSD",1737857335349,3.9391,253.86,253.73,23.776884]
["bitfinex","SOLUSD",1737857335549,3.9391,253.86,253.71,3.9415]
["bitfinex","SOLUSD",1737857335854,6.97103432,253.85,253.73,20.0]
["bitfinex","SOLUSD",1737857336167,6.97103432,253.85,253.72,23.776884]
["bitfinex","SOLUSD",1737857336586,6.97103432,253.85,253.74,20.0]
["bitfinex","SOLUSD",1737857336745,3.9394,253.84,253.74,20.0]
["bitfinex","SOLUSD",1737857340976,3.9394,253.84,253.74,23.9409]
["bitfinex","SOLUSD",1737857341948,6.0774,253.87,253.78,20.0]
["bitfinex","SOLUSD",1737857342168,1.5333,253.88,253.78,20.0]
["bitfinex","SOLUSD",1737857343165,1.5333,253.88,253.79,3.9402]
["bitfinex","SOLUSD",1737857346857,1.5633,253.88,253.79,3.9402]
["bitfinex","SOLUSD",1737857347377,0.03,253.88,253.79,3.9402]
["bitfinex","SOLUSD",1737857348260,0.03,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1737857348464,0.03,253.88,253.83,20.0]
["bitfinex","SOLUSD",1737857349173,0.03,253.88,253.84,23.776884]
["bitfinex","SOLUSD",1737857349468,0.03,253.88,253.87,20.0]
["bitfinex","SOLUSD",1737857349668,0.03,253.88,253.87,23.939]
["bitfinex","SOLUSD",1737857351784,0.03,253.88,253.87,20.0]
["bitfinex","SOLUSD",1737857355276,0.03,253.88,253.8,1.5891]
["bitfinex","SOLUSD",1737857355463,0.03,253.88,253.8,5.5291]
["bitfinex","SOLUSD",1737857355664,0.03,253.88,253.83,20.0]
["bitfinex","SOLUSD",1737857356989,0.03,253.88,253.78,9.9652]
["bitfinex","SOLUSD",1737857357376,0.03,253.88,253.76,3.9406]
["bitfinex","SOLUSD",1737857358491,10.89674338,253.86,253.74,1.508]
["bitfinex","SOLUSD",1737857358702,10.89674338,253.84,253.7,3.9415]
["bitfinex","SOLUSD",1737857359200,10.89674338,253.84,253.73,20.0]
["bitfinex","SOLUSD",1737857359779,3.9396,253.83,253.71,20.0]
["bitfinex","SOLUSD",1737857359982,3.9396,253.83,253.68,5.4499]
["bitfinex","SOLUSD",1737857360198,6.97446166,253.82,253.68,5.4499]
["bitfinex","SOLUSD",1737857360692,6.97446166,253.82,253.71,20.0]
["bitfinex","SOLUSD",1737857361104,6.97446166,253.82,253.63,3.9427]
["bitfinex","SOLUSD",1737857361105,120.1346,253.81,253.63,3.9427]
["bitfinex","SOLUSD",1737857361398,120.1346,253.81,253.65,30.0]
["bitfinex","SOLUSD",1737857361399,6.97446166,253.74,253.65,30.0]
["bitfinex","SOLUSD",1737857361577,6.97446166,253.74,253.58,1.58551287]
["bitfinex","SOLUSD",1737857361785,6.97446166,253.74,253.62,20.0]
["bitfinex","SOLUSD",1737857362272,6.97446166,253.74,253.58,23.776884]
["bitfinex","SOLUSD",1737857362273,3.9411,253.73,253.61,43.776884]
["bitfinex","SOLUSD",1737857362895,3.9411,253.73,253.6,3.9431]
["bitfinex","SOLUSD",1737857363709,10.90693572,253.73,253.63,20.0]
["bitfinex","SOLUSD",1737857364883,3.9413,253.72,253.63,20.0]
["bitfinex","SOLUSD",1737857365191,3.9413,253.72,253.64,20.0]
["bitfinex","SOLUSD",1737857365394,3.9413,253.72,253.56,1.508]
["bitfinex","SOLUSD",1737857365711,3.9413,253.72,253.57,3.9436]
["bitfinex","SOLUSD",1737857365712,10.90693572,253.71,253.57,3.9436]
["bitfinex","SOLUSD",1737857366084,10.90693572,253.71,253.61,20.0]
["bitfinex","SOLUSD",1737857366910,3.9413,253.72,253.61,20.0]
["bitfinex","SOLUSD",1737857368711,3.9413,253.72,253.61,23.943]
["bitfinex","SOLUSD",1737857370614,10.90693572,253.71,253.61,23.943]
["bitfinex","SOLUSD",1737857370796,14.84843572,253.71,253.61,23.943]
["bitfinex","SOLUSD",1737857374203,14.84843572,253.71,253.61,20.0]
["bitfinex","SOLUSD",1737857375107,10.90693572,253.69,253.56,1.508]
["bitfinex","SOLUSD",1737857375315,10.90693572,253.67,253.53,3.9443]
["bitfinex","SOLUSD",1737857376328,3.9422,253.66,253.57,23.9436]
["bitfinex","SOLUSD",1737857377201,118.6,253.69,253.61,20.0]
["bitfinex","SOLUSD",1737857377698,3.9418,253.69,253.61,20.0]
["bitfinex","SOLUSD",1737857377894,3.9418,253.69,253.57,3.9436]
["bitfinex","SOLUSD",1737857377895,14.84873572,253.69,253.57,3.9436]
["bitfinex","SOLUSD",1737857378122,10.90693572,253.67,253.5,11.439]
["bitfinex","SOLUSD",1737857378329,3.9422,253.66,253.51,3.9446]
["bitfinex","SOLUSD",1737857379732,3.9422,253.66,253.53,20.0]
["bitfinex","SOLUSD",1737857379903,3.9422,253.66,253.54,3.9441]
["bitfinex","SOLUSD",1737857383832,10.92665568,253.66,253.54,3.9441]
["bitfinex","SOLUSD",1737857384024,10.92665568,253.66,253.42,37.587884]
["bitfinex","SOLUSD",1737857384204,10.92665568,253.66,253.51,20.0]
["bitfinex","SOLUSD",1737857384530,10.92665568,253.66,253.52,23.776884]
["bitfinex","SOLUSD",1737857384825,10.92665568,253.66,253.47,43.776884]
["bitfinex","SOLUSD",1737857385032,10.92665568,253.66,253.48,3.945]
["bitfinex","SOLUSD",1737857386731,3.9427,253.63,253.48,3.945]
["bitfinex","SOLUSD",1737857386928,1.5346,253.61,253.48,3.945]
["bitfinex","SOLUSD",1737857387228,6.98445568,253.6,253.46,23.9452]
["bitfinex","SOLUSD",1737857387409,125.58445568,253.6,253.46,23.9452]
["bitfinex","SOLUSD",1737857388636,3.9433,253.59,253.46,23.9452]
["bitfinex","SOLUSD",1737857390521,118.6,253.6,253.46,23.9452]
["bitfinex","SOLUSD",1737857390723,122.5433,253.6,253.46,23.9452]
["bitfinex","SOLUSD",1737857391243,118.6,253.6,253.47,23.776884]
["bitfinex","SOLUSD",1737857391409,118.6,253.6,253.49,43.776884]
["bitfinex","SOLUSD",1737857392540,118.6,253.6,253.5,3.9447]
["bitfinex","SOLUSD",1737857392724,1.5346,253.61,253.5,3.9447]
["bitfinex","SOLUSD",1737857393329,5.4776,253.61,253.5,3.9447]
["bitfinex","SOLUSD",1737857394141,2.72,253.64,253.53,20.0]
["bitfinex","SOLUSD",1737857394735,2.72,253.64,253.54,3.9441]
["bitfinex","SOLUSD",1737857396548,2.72,253.64,253.5,1.61351753]
["bitfinex","SOLUSD",1737857396720,6.6626,253.64,253.49,20.0]
["bitfinex","SOLUSD",1737857397744,2.72,253.64,253.54,20.0]
["bitfinex","SOLUSD",1737857399321,3.9427,253.63,253.49,3.9448]
["bitfinex","SOLUSD",1737857399528,3.9427,253.63,253.49,23.9448]
["bitfinex","SOLUSD",1737857399734,3.9427,253.63,253.5,20.0]
["bitfinex","SOLUSD",1737857400423,3.9427,253.63,253.5,23.9446]
["bitfinex","SOLUSD",1737857403832,3.9427,253.63,253.47,23.776884]
["bitfinex","SOLUSD",1737857403833,1.5155,253.73,253.56,20.0]
["bitfinex","SOLUSD",1737857404154,6.4574,253.76,253.66,20.0]
["bitfinex","SOLUSD",1737857404315,1.5155,253.79,253.66,20.0]
["bitfinex","SOLUSD",1737857404836,1.5155,253.79,253.6,1.5357]
["bitfinex","SOLUSD",1737857404837,2.72,253.81,253.7,20.0]
["bitfinex","SOLUSD",1737857405344,2.72,253.81,253.6,1.5357]
["bitfinex","SOLUSD",1737857405553,6.66,253.81,253.62,20.0]
["bitfinex","SOLUSD",1737857405845,6.98445568,253.77,253.63,3.9427]
["bitfinex","SOLUSD",1737857406045,6.98445568,253.75,253.63,23.9427]
["bitfinex","SOLUSD",1737857406340,118.6,253.77,253.64,20.0]
["bitfinex","SOLUSD",1737857406529,118.6,253.77,253.65,23.776884]
["bitfinex","SOLUSD",1737857407552,118.6,253.77,253.68,20.0]
["bitfinex","SOLUSD",1737857407920,118.6,253.77,253.68,23.9418]
["bitfinex","SOLUSD",1737857410336,118.6,253.77,253.65,20.0]
["bitfinex","SOLUSD",1737857410536,3.9405,253.78,253.65,20.0]
["bitfinex","SOLUSD",1737857411150,3.9405,253.78,253.67,20.0]
["bitfinex","SOLUSD",1737857411662,3.9405,253.78,253.67,23.942]
["bitfinex","SOLUSD",1737857414863,3.9405,253.78,253.62,9.8571]
["bitfinex","SOLUSD",1737857416054,3.9405,253.78,253.65,20.0]
["bitfinex","SOLUSD",1737857416265,3.9405,253.78,253.66,3.9422]
["bitfinex","SOLUSD",1737857417055,118.6,253.8,253.67,20.0]
["bitfinex","SOLUSD",1737857417360,118.6,253.8,253.68,23.776884]
["bitfinex","SOLUSD",1737857417660,118.6,253.8,253.69,20.0]
["bitfinex","SOLUSD",1737857417867,2.72,253.81,253.69,20.0]
["bitfinex","SOLUSD",1737857418250,3.9399,253.82,253.7,23.9416]
["bitfinex","SOLUSD",1737857418939,3.9399,253.82,253.71,23.776884]
["bitfinex","SOLUSD",1737857419139,3.9399,253.82,253.72,3.9413]
["bitfinex","SOLUSD",1737857419557,6.98445568,253.81,253.66,1.62064189]
["bitfinex","SOLUSD",1737857419757,6.98445568,253.81,253.69,20.0]
["bitfinex","SOLUSD",1737857421756,6.98445568,253.81,253.67,3.9421]
["bitfinex","SOLUSD",1737857421965,6.98445568,253.77,253.61,13.8003]
["bitfinex","SOLUSD",1737857422968,3.9407,253.76,253.64,20.0]
["bitfinex","SOLUSD",1737857423563,3.9407,253.76,253.63,20.0]
["bitfinex","SOLUSD",1737857424982,3.9407,253.76,253.64,20.0]
["bitfinex","SOLUSD",1737857426266,3.9407,253.76,253.64,23.9424]
["bitfinex","SOLUSD",1737857432590,118.6,253.77,253.65,23.776884]
["bitfinex","SOLUSD",1737857432791,118.6,253.77,253.68,20.0]
["bitfinex","SOLUSD",1737857432973,9.70445568,253.83,253.68,20.0]
["bitfinex","SOLUSD",1737857433161,6.98445568,253.81,253.64,3.9424]
["bitfinex","SOLUSD",1737857433590,6.98445568,253.81,253.68,20.0]
["bitfinex","SOLUSD",1737857433962,6.98445568,253.81,253.69,3.9418]
["bitfinex","SOLUSD",1737857434995,3.9401,253.8,253.69,3.9418]
["bitfinex","SOLUSD",1737857437271,2.72,253.82,253.69,27.718684]
["bitfinex","SOLUSD",1737857437272,3.9398,253.82,253.69,27.718684]
["bitfinex","SOLUSD",1737857439400,3.9398,253.82,253.71,3.9415]
["bitfinex","SOLUSD",1737857440290,6.98445568,253.81,253.69,3.9417]
["bitfinex","SOLUSD",1737857440969,6.98445568,253.81,253.71,20.0]
["bitfinex","SOLUSD",1737857441180,3.9398,253.82,253.71,20.0]
["bitfinex","SOLUSD",1737857444903,6.98445568,253.85,253.71,20.0]
["bitfinex","SOLUSD",1737857445070,10.92375568,253.85,253.72,3.9413]
["bitfinex","SOLUSD",1737857449117,122.8355,253.86,253.72,3.9413]
["bitfinex","SOLUSD",1737857449118,3.9397,253.82,253.72,3.9413]
["bitfinex","SOLUSD",1737857450412,6.98445568,253.81,253.71,20.0]
["bitfinex","SOLUSD",1737857451613,6.98445568,253.81,253.71,23.9414]
["bitfinex","SOLUSD",1737857452398,3.9401,253.8,253.71,23.9414]
["bitfinex","SOLUSD",1737857456710,6.98445568,253.77,253.64,3.9425]
["bitfinex","SOLUSD",1737857457295,8.51905568,253.77,253.65,23.776884]
["bitfinex","SOLUSD",1737857457918,8.51905568,253.77,253.68,20.0]
["bitfinex","SOLUSD",1737857458424,3.9407,253.76,253.68,20.0]
["bitfinex","SOLUSD",1737857467196,3.9407,253.76,253.54,11.4398]
["bitfinex","SOLUSD",1737857467197,6.98445568,253.71,253.54,11.4398]
["bitfinex","SOLUSD",1737857467529,6.98445568,253.71,253.59,20.0]
["bitfinex","SOLUSD",1737857467824,125.58445568,253.71,253.59,20.0]
["bitfinex","SOLUSD",1737857468210,125.54276079,253.71,253.58,23.776884]
["bitfinex","SOLUSD",1737857468411,10.92605568,253.7,253.61,20.0]
["bitfinex","SOLUSD",1737857469009,10.92605568,253.7,253.54,11.4398]
["bitfinex","SOLUSD",1737857469010,10.92605568,253.7,253.57,20.0]
["bitfinex","SOLUSD",1737857469823,10.92605568,253.7,253.56,3.9437]
["bitfinex","SOLUSD",1737857470026,11.31974136,253.7,253.54,5.5238]
["bitfinex","SOLUSD",1737857470204,6.98445568,253.68,253.57,20.0]
["bitfinex","SOLUSD",1737857470399,6.98445568,253.66,253.52,3.9443]
["bitfinex","SOLUSD",1737857470625,118.6,253.65,253.52,3.9443]
["bitfinex","SOLUSD",1737857471926,3.9425,253.64,253.52,3.9443]
["bitfinex","SOLUSD",1737857475727,10.92695568,253.64,253.52,3.9443]
["bitfinex","SOLUSD",1737857475901,10.92725568,253.63,253.52,3.9443]
["bitfinex","SOLUSD",1737857477427,3.9428,253.63,253.52,3.9443]
["bitfinex","SOLUSD",1737857482137,3.9428,253.63,253.53,23.776884]
["bitfinex","SOLUSD",1737857482436,118.6,253.72,253.59,20.0]
["bitfinex","SOLUSD",1737857482612,122.5414,253.72,253.59,20.0]
["bitfinex","SOLUSD",1737857482807,3.9414,253.72,253.6,23.776884]
["bitfinex","SOLUSD",1737857483851,10.92585568,253.72,253.61,3.943]
["bitfinex","SOLUSD",1737857484539,9.70445568,253.74,253.65,20.0]
["bitfinex","SOLUSD",1737857484740,2.72,253.74,253.65,20.0]
["bitfinex","SOLUSD",1737857485244,1.5346,253.75,253.65,20.0]
["bitfinex","SOLUSD",1737857486150,1.5346,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737857487045,6.98445568,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1737857487261,6.98445568,253.8,253.67,23.776884]
["bitfinex","SOLUSD",1737857487453,6.98445568,253.8,253.7,20.0]
["bitfinex","SOLUSD",1737857488455,8.51905568,253.82,253.74,20.0]
["bitfinex","SOLUSD",1737857490226,12.45885568,253.82,253.74,20.0]
["bitfinex","SOLUSD",1737857491065,10.92425568,253.82,253.74,20.0]
["bitfinex","SOLUSD",1737857491931,0.03,253.8,253.74,20.0]
["bitfinex","SOLUSD",1737857496562,0.03,253.8,253.78,20.0]
["bitfinex","SOLUSD",1737857496935,0.03,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737857498245,0.03,253.8,253.79,27.717084]
["bitfinex","SOLUSD",1737857501074,0.03,253.8,253.77,1.5245]
["bitfinex","SOLUSD",1737857501281,0.03,253.8,253.73,6.516]
["bitfinex","SOLUSD",1737857501461,0.03,253.8,253.74,30.0]
["bitfinex","SOLUSD",1737857501778,0.03,253.8,253.73,6.516]
["bitfinex","SOLUSD",1737857506583,0.03,253.8,253.73,10.4571]
["bitfinex","SOLUSD",1737857507286,0.03,253.8,253.74,23.776884]
["bitfinex","SOLUSD",1737857508379,0.03,253.8,253.75,3.9408]
["bitfinex","SOLUSD",1737857508879,0.03,253.8,253.77,20.0]
["bitfinex","SOLUSD",1737857509084,0.03,253.8,253.78,23.776884]
["bitfinex","SOLUSD",1737857510283,0.03,253.8,253.76,43.776884]
["bitfinex","SOLUSD",1737857511888,0.03,253.8,253.77,3.9405]
["bitfinex","SOLUSD",1737857517324,0.03,253.82,253.81,43.776884]
["bitfinex","SOLUSD",1737857518669,0.03,253.82,253.81,47.716784]
["bitfinex","SOLUSD",1737857520684,0.03,253.82,253.78,3.9402]
["bitfinex","SOLUSD",1737857522400,0.03,253.82,253.69,9.8544]
["bitfinex","SOLUSD",1737857522600,0.03,253.82,253.71,23.776884]
["bitfinex","SOLUSD",1737857523277,0.03,253.82,253.7,30.0]
["bitfinex","SOLUSD",1737857523478,0.03,253.82,253.7,3.9416]
["bitfinex","SOLUSD",1737857524402,0.03,253.82,253.72,20.0]
["bitfinex","SOLUSD",1737857524709,0.03,253.82,253.78,20.0]
["bitfinex","SOLUSD",1737857526395,0.03,253.82,253.69,3.9418]
["bitfinex","SOLUSD",1737857526707,118.63,253.82,253.69,3.9418]
["bitfinex","SOLUSD",1737857526885,118.63,253.82,253.7,23.776884]
["bitfinex","SOLUSD",1737857527409,3.9399,253.81,253.73,20.0]
["bitfinex","SOLUSD",1737857527908,8.51905568,253.8,253.63,3.9427]
["bitfinex","SOLUSD",1737857528074,6.98445568,253.78,253.63,3.9427]
["bitfinex","SOLUSD",1737857529193,6.98445568,253.78,253.71,20.0]
["bitfinex","SOLUSD",1737857529194,3.9405,253.77,253.71,20.0]
["bitfinex","SOLUSD",1737857529913,0.03,253.82,253.76,20.0]
["bitfinex","SOLUSD",1737857530089,0.03,253.82,253.72,43.776884]
["bitfinex","SOLUSD",1737857532085,0.03,253.82,253.77,20.0]
["bitfinex","SOLUSD",1737857532291,0.03,253.82,253.78,23.776884]
["bitfinex","SOLUSD",1737857533614,0.03,253.82,253.79,20.0]
["bitfinex","SOLUSD",1737857535327,0.03,253.82,253.8,23.776884]
["bitfinex","SOLUSD",1737857536212,0.03,253.82,253.81,3.9399]
["bitfinex","SOLUSD",1737857536983,0.03,253.82,253.81,27.716784]
["bitfinex","SOLUSD",1737857543018,0.03,253.88,253.85,20.0]
["bitfinex","SOLUSD",1737857543200,0.03,253.88,253.86,23.776884]
["bitfinex","SOLUSD",1737857543899,0.03,253.88,253.81,15.4539]
["bitfinex","SOLUSD",1737857544119,0.03,253.88,253.84,20.0]
["bitfinex","SOLUSD",1737857544419,0.03,253.88,253.87,43.776884]
["bitfinex","SOLUSD",1737857545434,0.03,253.88,253.87,47.715884]
["bitfinex","SOLUSD",1737857545606,0.03,253.96,253.91,20.0]
["bitfinex","SOLUSD",1737857545932,0.03,253.96,253.95,43.776884]
["bitfinex","SOLUSD",1737857546923,0.03,253.97,253.96,23.776884]
["bitfinex","SOLUSD",1737857547090,0.0001,253.97,253.96,20.0]
["bitfinex","SOLUSD",1737857547290,0.03,254.01,254.0,20.0]
["bitfinex","SOLUSD",1737857547525,0.03,254.01,254.0,47.713884]
["bitfinex","SOLUSD",1737857547697,0.03,254.02,254.01,23.776884]
["bitfinex","SOLUSD",1737857548021,0.03,254.06,254.05,23.776884]
["bitfinex","SOLUSD",1737857550411,0.03,254.06,254.05,27.713084]
["bitfinex","SOLUSD",1737857550735,0.03,254.08,254.07,43.776884]
["bitfinex","SOLUSD",1737857550928,0.03,254.22,254.11,20.0]
["bitfinex","SOLUSD",1737857551535,0.03,254.22,254.19,20.0]
["bitfinex","SOLUSD",1737857551705,0.03,254.22,254.11,30.0]
["bitfinex","SOLUSD",1737857552019,0.03,254.22,254.12,23.776884]
["bitfinex","SOLUSD",1737857552224,133.42841465,254.22,254.08,6.3436]
["bitfinex","SOLUSD",1737857552414,133.42841465,254.22,254.05,3.9362]
["bitfinex","SOLUSD",1737857552617,122.5338,254.21,254.11,20.0]
["bitfinex","SOLUSD",1737857553017,122.5338,254.21,254.15,20.0]
["bitfinex","SOLUSD",1737857553329,118.6,254.2,254.05,3.9362]
["bitfinex","SOLUSD",1737857553634,118.6,254.19,254.11,20.0]
["bitfinex","SOLUSD",1737857553806,3.9338,254.21,254.11,20.0]
["bitfinex","SOLUSD",1737857553807,118.6,254.2,254.11,20.0]
["bitfinex","SOLUSD",1737857554316,122.534,254.2,254.11,20.0]
["bitfinex","SOLUSD",1737857555536,122.534,254.2,254.12,23.776884]
["bitfinex","SOLUSD",1737857556031,122.534,254.2,254.07,20.0]
["bitfinex","SOLUSD",1737857556237,118.6,254.19,254.02,6.3436]
["bitfinex","SOLUSD",1737857556423,129.46481465,254.18,254.04,5.6005]
["bitfinex","SOLUSD",1737857557134,129.46481465,254.18,254.07,20.0]
["bitfinex","SOLUSD",1737857557635,3.9343,254.17,254.07,20.0]
["bitfinex","SOLUSD",1737857557813,3.9343,254.17,254.08,20.0]
["bitfinex","SOLUSD",1737857559334,118.6,254.16,254.08,20.0]
["bitfinex","SOLUSD",1737857561751,118.6,254.16,254.08,23.9357]
["bitfinex","SOLUSD",1737857564157,122.5346,254.16,254.08,20.0]
["bitfinex","SOLUSD",1737857564458,122.5346,254.16,254.08,20.063]
["bitfinex","SOLUSD",1737857565060,118.6,254.15,254.08,20.063]
["bitfinex","SOLUSD",1737857565442,3.9348,254.14,254.08,20.063]
["bitfinex","SOLUSD",1737857565946,3.9348,254.14,254.08,0.063]
["bitfinex","SOLUSD",1737857565947,10.86481465,254.12,254.08,0.063]
["bitfinex","SOLUSD",1737857566255,10.86481465,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737857566430,118.6,254.09,254.08,0.063]
["bitfinex","SOLUSD",1737857566627,10.86481465,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737857566950,10.86481465,254.12,254.08,0.063]
["bitfinex","SOLUSD",1737857567540,3.9353,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737857569767,10.86481465,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737857570861,10.86481465,254.12,254.08,0.063]
["bitfinex","SOLUSD",1737857571165,3.9354,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737857573958,118.6,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737857574162,122.5354,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737857579968,3.9354,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737857580770,6.95868836,254.09,254.08,0.063]
["bitfinex","SOLUSD",1737857581179,30.73557236,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737857581379,30.73557236,254.09,253.93,30.0]
["bitfinex","SOLUSD",1737857581380,23.776884,254.08,253.93,30.0]
["bitfinex","SOLUSD",1737857581670,6.95868836,253.99,253.91,1.5681]
["bitfinex","SOLUSD",1737857582465,6.95868836,253.97,253.85,1.5125]
["bitfinex","SOLUSD",1737857582854,6.95868836,253.97,253.87,20.0]
["bitfinex","SOLUSD",1737857582855,10.89628836,253.97,253.87,20.0]
["bitfinex","SOLUSD",1737857583058,10.89628836,253.97,253.85,1.5125]
["bitfinex","SOLUSD",1737857583453,10.89628836,253.97,253.87,20.0]
["bitfinex","SOLUSD",1737857583660,10.88789367,253.96,253.88,20.0]
["bitfinex","SOLUSD",1737857585575,13.60789367,254.0,253.92,20.0]
["bitfinex","SOLUSD",1737857585770,118.6,253.99,253.92,20.0]
["bitfinex","SOLUSD",1737857586646,10.88789367,253.98,253.86,3.9391]
["bitfinex","SOLUSD",1737857586846,118.6,253.97,253.86,3.9391]
["bitfinex","SOLUSD",1737857587065,10.88789367,253.96,253.85,1.5125]
["bitfinex","SOLUSD",1737857587271,10.88789367,253.92,253.85,1.5125]
["bitfinex","SOLUSD",1737857588369,10.88789367,253.92,253.85,5.4517]
["bitfinex","SOLUSD",1737857589249,10.88789367,253.92,253.85,3.9392]
["bitfinex","SOLUSD",1737857589884,10.88789367,253.94,253.85,3.9392]
["bitfinex","SOLUSD",1737857590047,129.48789367,253.96,253.85,3.9392]
["bitfinex","SOLUSD",1737857591975,118.6,253.95,253.85,3.9392]
["bitfinex","SOLUSD",1737857592877,118.6,253.94,253.84,3.9394]
["bitfinex","SOLUSD",1737857593079,10.88789367,253.87,253.8,0.063]
["bitfinex","SOLUSD",1737857596287,10.88789367,253.89,253.8,0.063]
["bitfinex","SOLUSD",1737857597786,118.6,253.88,253.8,0.063]
["bitfinex","SOLUSD",1737857600199,3.939,253.87,253.8,0.063]
["bitfinex","SOLUSD",1737857601070,118.6,253.88,253.8,0.063]
["bitfinex","SOLUSD",1737857601897,122.5389,253.88,253.8,0.063]
["bitfinex","SOLUSD",1737857603711,118.6,253.87,253.8,0.063]
["bitfinex","SOLUSD",1737857605917,118.6,253.87,253.82,4.0027]
["bitfinex","SOLUSD",1737857606083,118.6,253.87,253.86,20.0]
["bitfinex","SOLUSD",1737857606282,118.6,253.96,253.86,20.0]
["bitfinex","SOLUSD",1737857607418,118.6,253.96,253.87,23.939]
["bitfinex","SOLUSD",1737857609608,118.6,253.97,253.87,23.939]
["bitfinex","SOLUSD",1737857610483,122.5375,253.97,253.87,20.0]
["bitfinex","SOLUSD",1737857610687,10.88441579,253.96,253.87,20.0]
["bitfinex","SOLUSD",1737857611416,10.88441579,253.96,253.88,20.0]
["bitfinex","SOLUSD",1737857612505,122.5375,253.97,253.86,20.0]
["bitfinex","SOLUSD",1737857612712,122.5375,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737857613099,118.6,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737857614308,118.6,253.97,253.89,23.776884]
["bitfinex","SOLUSD",1737857614506,118.6,253.97,253.92,20.0]
["bitfinex","SOLUSD",1737857614711,122.5367,254.02,253.92,23.9381]
["bitfinex","SOLUSD",1737857615110,10.88441579,254.01,253.92,23.9381]
["bitfinex","SOLUSD",1737857615284,10.88441579,253.99,253.88,3.9388]
["bitfinex","SOLUSD",1737857615489,10.88441579,253.97,253.88,3.9388]
["bitfinex","SOLUSD",1737857617831,2.72,253.99,253.92,20.0]
["bitfinex","SOLUSD",1737857618016,118.6,254.01,253.92,20.0]
["bitfinex","SOLUSD",1737857618814,118.6,254.01,253.93,23.776884]
["bitfinex","SOLUSD",1737857619204,118.6,254.02,253.93,23.776884]
["bitfinex","SOLUSD",1737857619898,118.6,254.02,253.96,23.9375]
["bitfinex","SOLUSD",1737857620528,118.6,254.02,253.97,20.0]
["bitfinex","SOLUSD",1737857620724,121.32,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1737857621215,118.6,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1737857621709,118.6,254.07,254.01,20.0]
["bitfinex","SOLUSD",1737857622989,0.03,254.08,254.01,20.0]
["bitfinex","SOLUSD",1737857624004,0.03,254.08,254.01,23.9367]
["bitfinex","SOLUSD",1737857627726,0.03,254.08,253.94,3.12032681]
["bitfinex","SOLUSD",1737857627727,0.03,254.08,254.06,20.0]
["bitfinex","SOLUSD",1737857628709,0.03,254.08,254.06,23.9359]
["bitfinex","SOLUSD",1737857630920,0.03,254.08,254.07,23.776884]
["bitfinex","SOLUSD",1737857631998,0.03,254.08,254.05,1.5109]
["bitfinex","SOLUSD",1737857632627,0.03,254.08,254.06,20.0]
["bitfinex","SOLUSD",1737857634108,0.03,254.08,254.05,1.5109]
["bitfinex","SOLUSD",1737857634331,0.03,254.08,253.99,1.6022]
["bitfinex","SOLUSD",1737857634529,0.03,254.08,254.0,20.0]
["bitfinex","SOLUSD",1737857635025,0.03,254.08,254.02,20.0]
["bitfinex","SOLUSD",1737857635434,0.03,254.08,254.03,20.0]
["bitfinex","SOLUSD",1737857637230,125.55614498,254.07,253.99,1.6022]
["bitfinex","SOLUSD",1737857637805,125.55614498,254.07,254.0,20.0]
["bitfinex","SOLUSD",1737857638006,118.6,254.06,254.0,20.0]
["bitfinex","SOLUSD",1737857640236,0.03,254.08,254.01,23.776884]
["bitfinex","SOLUSD",1737857640412,0.03,254.08,254.03,43.776884]
["bitfinex","SOLUSD",1737857640615,0.03,254.08,254.04,3.9363]
["bitfinex","SOLUSD",1737857643125,0.03,254.08,254.07,23.776884]
["bitfinex","SOLUSD",1737857647940,0.03,254.08,254.07,30.430384]
["bitfinex","SOLUSD",1737857648343,0.03,254.09,254.08,27.712584]
["bitfinex","SOLUSD",1737857648641,0.0001,254.09,254.08,27.712584]
["bitfinex","SOLUSD",1737857649561,0.03,254.22,254.12,20.0]
["bitfinex","SOLUSD",1737857649873,0.03,254.22,254.16,20.0]
["bitfinex","SOLUSD",1737857650441,0.03,254.22,254.2,20.0]
["bitfinex","SOLUSD",1737857650641,0.03,254.22,254.2,23.9338]
["bitfinex","SOLUSD",1737857650839,0.03,254.22,254.2,20.0]
["bitfinex","SOLUSD",1737857651043,0.03,254.22,254.09,9.8389]
["bitfinex","SOLUSD",1737857651237,0.03,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737857653047,0.03,254.22,254.18,23.9341]
["bitfinex","SOLUSD",1737857654071,0.03,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737857655369,0.03,254.22,254.08,3.9357]
["bitfinex","SOLUSD",1737857655550,118.63,254.22,254.08,3.9357]
["bitfinex","SOLUSD",1737857655746,117.63,254.22,254.12,20.0]
["bitfinex","SOLUSD",1737857655954,117.63,254.22,254.13,20.0]
["bitfinex","SOLUSD",1737857656570,117.63,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737857656868,116.73,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737857660170,116.76,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737857660465,114.76,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737857664074,0.03,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737857665959,0.03,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737857666960,0.03,254.22,254.19,3.934]
["bitfinex","SOLUSD",1737857673686,0.03,254.22,254.2,20.0]
["bitfinex","SOLUSD",1737857674064,0.03,254.22,254.18,47.711084]
["bitfinex","SOLUSD",1737857680401,0.03,254.22,254.18,3.9342]
["bitfinex","SOLUSD",1737857680590,0.03,254.22,254.07,26.3326]
["bitfinex","SOLUSD",1737857680591,0.03,254.22,254.1,11.4483]
["bitfinex","SOLUSD",1737857680899,0.03,254.22,254.11,30.0]
["bitfinex","SOLUSD",1737857680900,6.95188178,254.2,254.11,30.0]
["bitfinex","SOLUSD",1737857681100,6.95188178,254.2,254.08,3.9357]
["bitfinex","SOLUSD",1737857681998,116.994,254.19,254.08,3.9357]
["bitfinex","SOLUSD",1737857682205,113.06,254.19,254.08,3.9357]
["bitfinex","SOLUSD",1737857682394,113.06,254.19,254.13,20.0]
["bitfinex","SOLUSD",1737857683574,113.06,254.19,254.14,3.9348]
["bitfinex","SOLUSD",1737857685404,0.03,254.22,254.15,23.776884]
["bitfinex","SOLUSD",1737857685612,0.03,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737857687605,0.03,254.22,254.19,3.934]
["bitfinex","SOLUSD",1737857691714,0.03,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1737857692909,0.03,254.22,254.21,3.9337]
["bitfinex","SOLUSD",1737857693908,0.03,254.22,254.13,3.9349]
["bitfinex","SOLUSD",1737857694306,0.03,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737857694907,0.03,254.22,254.17,3.9342]
["bitfinex","SOLUSD",1737857696292,0.03,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737857697519,0.03,254.22,254.21,20.0]
["bitfinex","SOLUSD",1737857698999,0.03,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737857701799,0.03,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737857702726,0.03,254.22,254.2,20.0]
["bitfinex","SOLUSD",1737857703822,0.03,254.22,254.21,3.9337]
["bitfinex","SOLUSD",1737857705104,0.03,254.22,254.19,3.9339]
["bitfinex","SOLUSD",1737857705824,0.03,254.22,254.15,20.0]
["bitfinex","SOLUSD",1737857706027,0.03,254.22,254.16,3.9345]
["bitfinex","SOLUSD",1737857706920,0.03,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737857707501,0.03,254.22,254.16,3.9345]
["bitfinex","SOLUSD",1737857709026,0.03,254.22,254.17,43.776884]
["bitfinex","SOLUSD",1737857709321,0.03,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1737857709909,0.03,254.22,254.19,20.0]
["bitfinex","SOLUSD",1737857710615,0.03,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1737857710794,0.03,254.23,254.21,29.360884]
["bitfinex","SOLUSD",1737857711000,0.03,254.27,254.25,20.0]
["bitfinex","SOLUSD",1737857711923,0.03,254.34,254.26,27.709784]
["bitfinex","SOLUSD",1737857712118,0.03,254.34,254.31,23.776884]
["bitfinex","SOLUSD",1737857712311,0.03,254.34,254.29,20.0]
["bitfinex","SOLUSD",1737857712312,0.03,254.34,254.33,23.776884]
["bitfinex","SOLUSD",1737857713101,0.03,254.34,254.33,27.708684]
["bitfinex","SOLUSD",1737857713601,0.03,254.34,254.29,20.0]
["bitfinex","SOLUSD",1737857713823,0.03,254.34,254.21,1.6503]
["bitfinex","SOLUSD",1737857713824,0.03,254.34,254.22,3.9336]
["bitfinex","SOLUSD",1737857714035,113.06,254.38,254.24,30.0]
["bitfinex","SOLUSD",1737857714328,108.15,254.38,254.28,43.776884]
["bitfinex","SOLUSD",1737857714623,103.75,254.38,254.28,20.0]
["bitfinex","SOLUSD",1737857714821,6.95188178,254.37,254.24,30.0]
["bitfinex","SOLUSD",1737857715032,191.60188178,254.37,254.24,30.0]
["bitfinex","SOLUSD",1737857715206,191.60188178,254.37,254.26,20.0]
["bitfinex","SOLUSD",1737857715408,3.9314,254.36,254.23,23.776884]
["bitfinex","SOLUSD",1737857715915,3.9314,254.36,254.26,20.0]
["bitfinex","SOLUSD",1737857716110,3.9314,254.36,254.27,23.776884]
["bitfinex","SOLUSD",1737857716432,184.65,254.37,254.3,20.0]
["bitfinex","SOLUSD",1737857717543,80.9,254.37,254.3,20.0]
["bitfinex","SOLUSD",1737857717749,103.75,254.38,254.34,20.0]
["bitfinex","SOLUSD",1737857718032,0.03,254.39,254.34,20.0]
["bitfinex","SOLUSD",1737857718210,0.03,254.39,254.27,20.0]
["bitfinex","SOLUSD",1737857718400,103.78,254.39,254.28,3.9325]
["bitfinex","SOLUSD",1737857718604,103.78,254.39,254.32,20.0]
["bitfinex","SOLUSD",1737857721650,103.78,254.39,254.32,23.9319]
["bitfinex","SOLUSD",1737857722119,0.03,254.39,254.32,23.9319]
["bitfinex","SOLUSD",1737857723231,0.03,254.39,254.32,20.0]
["bitfinex","SOLUSD",1737857723942,0.03,254.39,254.32,23.932]
["bitfinex","SOLUSD",1737857724144,0.03,254.39,254.36,20.0]
["bitfinex","SOLUSD",1737857725743,0.03,254.39,254.31,3.9321]
["bitfinex","SOLUSD",1737857727848,0.03,254.39,254.35,20.0]
["bitfinex","SOLUSD",1737857732552,0.03,254.39,254.3,0.063]
["bitfinex","SOLUSD",1737857732758,103.75,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737857734069,3.9312,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737857734772,184.65,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737857735870,184.65,254.36,254.31,23.776884]
["bitfinex","SOLUSD",1737857737466,184.65,254.36,254.31,3.9321]
["bitfinex","SOLUSD",1737857739356,0.03,254.39,254.31,3.9321]
["bitfinex","SOLUSD",1737857739542,0.03,254.39,254.32,20.0]
["bitfinex","SOLUSD",1737857740568,0.03,254.39,254.36,20.0]
["bitfinex","SOLUSD",1737857740756,0.03,254.39,254.37,23.776884]
["bitfinex","SOLUSD",1737857741652,0.03,254.39,254.35,43.776884]
["bitfinex","SOLUSD",1737857742667,0.03,254.39,254.36,3.9314]
["bitfinex","SOLUSD",1737857742878,0.03,254.39,254.37,23.776884]
["bitfinex","SOLUSD",1737857744658,0.03,254.39,254.34,9.8293]
["bitfinex","SOLUSD",1737857744848,0.03,254.39,254.35,3.9315]
["bitfinex","SOLUSD",1737857745575,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737857746070,0.03,254.39,254.38,43.776884]
["bitfinex","SOLUSD",1737857746271,0.03,254.39,254.38,47.707984]
["bitfinex","SOLUSD",1737857749888,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737857751173,0.03,254.39,254.38,43.776884]
["bitfinex","SOLUSD",1737857753296,0.03,254.39,254.35,3.9944]
["bitfinex","SOLUSD",1737857754761,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737857756877,0.03,254.39,254.35,0.063]
["bitfinex","SOLUSD",1737857761202,103.78,254.39,254.35,0.063]
["bitfinex","SOLUSD",1737857763914,191.98463247,254.38,254.35,0.063]
["bitfinex","SOLUSD",1737857764230,191.59094679,254.38,254.35,0.063]
["bitfinex","SOLUSD",1737857764920,184.65,254.38,254.35,0.063]
["bitfinex","SOLUSD",1737857765613,191.59094679,254.38,254.35,0.063]
["bitfinex","SOLUSD",1737857765985,3.9312,254.37,254.35,0.063]
["bitfinex","SOLUSD",1737857766831,4.32488568,254.37,254.35,0.063]
["bitfinex","SOLUSD",1737857767209,184.65,254.36,254.35,0.063]
["bitfinex","SOLUSD",1737857773100,80.9,254.36,254.35,0.063]
["bitfinex","SOLUSD",1737857782328,0.03,254.39,254.35,0.063]
["bitfinex","SOLUSD",1737857784138,0.03,254.38,254.35,0.063]
["bitfinex","SOLUSD",1737857784719,0.03,254.38,254.37,43.776884]
["bitfinex","SOLUSD",1737857785037,0.03,254.38,254.37,45.284484]
["bitfinex","SOLUSD",1737857786656,0.03,254.39,254.38,3.9311]
["bitfinex","SOLUSD",1737857786822,0.03,254.43,254.42,20.0]
["bitfinex","SOLUSD",1737857787019,0.03,254.43,254.42,43.776884]
["bitfinex","SOLUSD",1737857787539,0.03,254.46,254.42,43.776884]
["bitfinex","SOLUSD",1737857787741,0.03,254.46,254.43,23.776884]
["bitfinex","SOLUSD",1737857787937,0.03,254.46,254.38,14.7589]
["bitfinex","SOLUSD",1737857787938,0.03,254.46,254.44,34.252084]
["bitfinex","SOLUSD",1737857789550,0.03,254.46,254.44,30.321984]
["bitfinex","SOLUSD",1737857792154,0.03,254.46,254.38,10.3719]
["bitfinex","SOLUSD",1737857792932,0.03,254.46,254.42,23.776884]
["bitfinex","SOLUSD",1737857793338,0.03,254.46,254.42,27.707184]
["bitfinex","SOLUSD",1737857794746,0.03,254.46,254.44,20.0]
["bitfinex","SOLUSD",1737857796025,0.03,254.46,254.43,0.063]
["bitfinex","SOLUSD",1737857796752,111.63,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737857797918,115.56,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737857799861,111.6,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737857801456,111.6,254.44,254.43,3.9933]
["bitfinex","SOLUSD",1737857801767,0.03,254.45,254.44,43.776884]
["bitfinex","SOLUSD",1737857813644,0.03,254.45,254.43,10.4341]
["bitfinex","SOLUSD",1737857813851,0.03,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737857814740,0.03,254.45,254.44,20.0]
["bitfinex","SOLUSD",1737857815441,0.03,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737857815841,0.03,254.45,254.43,23.839884]
["bitfinex","SOLUSD",1737857817715,0.03,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737857818655,111.6,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737857822079,1.5346,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737857822384,33.33226968,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857826890,9.55538568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857827092,8.55538568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857828375,11.25538568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857829081,12.25538568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857830282,36.03226968,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857834696,35.03226968,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857835977,11.25538568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857836178,4.62828568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857836898,3.09368568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857839605,0.39368568,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857839905,0.03,254.45,254.43,0.0001]
["bitfinex","SOLUSD",1737857841677,7.36463247,254.45,254.43,0.0001]
["bitfinex","SOLUSD",1737857841878,1.0,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857843610,4.9301,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857845438,28.706984,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857846644,4.9301,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857848549,3.9301,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857849722,10.87667118,254.45,254.43,0.0001]
["bitfinex","SOLUSD",1737857849929,2.7,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857850238,0.03,254.45,254.43,0.0001]
["bitfinex","SOLUSD",1737857853450,111.6,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857859262,14.80677118,254.45,254.43,0.0001]
["bitfinex","SOLUSD",1737857861172,15.20045686,254.45,254.43,0.0001]
["bitfinex","SOLUSD",1737857865358,111.6,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857866236,112.6,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857869747,143.32211532,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857871250,31.72211532,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857871551,32.115801,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857872875,7.338917,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857873752,8.338917,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857878570,7.338917,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857878746,8.338917,254.44,254.43,0.0001]
["bitfinex","SOLUSD",1737857879154,1.0,254.37,254.35,0.063]
["bitfinex","SOLUSD",1737857879460,7.338917,254.36,254.35,0.063]
["bitfinex","SOLUSD",1737857879880,31.115801,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857880182,32.115801,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857880343,7.338917,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857880686,6.94523132,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857881180,10.87663132,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857887383,11.87663132,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857887555,12.270317,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857890196,11.270317,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857890380,10.87663132,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857891600,10.90663132,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857897274,11.300317,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857897785,36.077201,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737857900318,1.0,254.19,254.13,1.6752744]
["bitfinex","SOLUSD",1737857900490,1.0,254.19,254.13,0.063]
["bitfinex","SOLUSD",1737857900491,20.0,254.15,254.13,0.063]
["bitfinex","SOLUSD",1737857900694,11.273717,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737857901207,4.32848568,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737857903712,15.2051007,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737857904328,2.0,254.12,254.04,0.063]
["bitfinex","SOLUSD",1737857904503,11.87661502,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737857904925,12.2703007,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737857905129,1.0,254.08,254.04,0.063]
["bitfinex","SOLUSD",1737857905351,1.0,253.89,253.87,0.063]
["bitfinex","SOLUSD",1737857905516,11.2703007,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737857912244,2.76,253.9,253.87,0.063]
["bitfinex","SOLUSD",1737857917145,2.76,253.9,253.88,1.6481]
["bitfinex","SOLUSD",1737857917650,192.5,253.91,253.88,1.6481]
["bitfinex","SOLUSD",1737857917950,80.9,253.91,253.88,5.5868]
["bitfinex","SOLUSD",1737857918156,80.9,253.91,253.89,6.572]
["bitfinex","SOLUSD",1737857919531,80.9,253.91,253.89,10.5106]
["bitfinex","SOLUSD",1737857921642,111.6,253.97,253.89,10.5106]
["bitfinex","SOLUSD",1737857921841,122.47661502,253.98,253.89,10.5106]
["bitfinex","SOLUSD",1737857922141,0.39368568,253.97,253.89,10.5106]
["bitfinex","SOLUSD",1737857922650,122.47661502,253.98,253.89,10.5106]
["bitfinex","SOLUSD",1737857923557,111.6,253.98,253.92,20.0]
["bitfinex","SOLUSD",1737857925249,111.6,253.98,253.92,23.9382]
["bitfinex","SOLUSD",1737857927959,111.6,253.98,253.89,6.572]
["bitfinex","SOLUSD",1737857928155,4.33108568,253.97,253.89,6.572]
["bitfinex","SOLUSD",1737857930262,10.87661502,253.96,253.89,6.572]
["bitfinex","SOLUSD",1737857931664,6.96854726,253.96,253.89,6.572]
["bitfinex","SOLUSD",1737857932548,6.96854726,253.96,253.89,10.5106]
["bitfinex","SOLUSD",1737857933068,118.56854726,253.98,253.89,10.5106]
["bitfinex","SOLUSD",1737857933450,111.6,253.97,253.89,10.5106]
["bitfinex","SOLUSD",1737857937688,80.9,253.99,253.93,20.0]
["bitfinex","SOLUSD",1737857938383,80.9,253.99,253.94,23.776884]
["bitfinex","SOLUSD",1737857938565,80.9,253.99,253.95,1.5957]
["bitfinex","SOLUSD",1737857938761,111.6,254.0,253.95,1.5957]
["bitfinex","SOLUSD",1737857939389,192.5,254.04,253.97,20.0]
["bitfinex","SOLUSD",1737857939692,192.5,254.04,253.98,20.0]
["bitfinex","SOLUSD",1737857941558,192.5,254.04,253.98,3.9372]
["bitfinex","SOLUSD",1737857942392,80.9,254.04,253.98,3.9372]
["bitfinex","SOLUSD",1737857944189,80.9,254.04,253.99,6.4563]
["bitfinex","SOLUSD",1737857945297,80.9,254.04,253.99,10.3933]
["bitfinex","SOLUSD",1737857947004,80.9,254.04,253.99,6.4563]
["bitfinex","SOLUSD",1737857947304,80.9,254.04,253.95,1.5957]
["bitfinex","SOLUSD",1737857947305,6.96854726,254.02,253.95,1.5957]
["bitfinex","SOLUSD",1737857947469,6.96854726,254.0,253.95,1.5957]
["bitfinex","SOLUSD",1737857948195,84.8364,254.04,253.95,1.5957]
["bitfinex","SOLUSD",1737857948196,6.96854726,254.02,253.95,1.5957]
["bitfinex","SOLUSD",1737857948378,111.6,254.01,253.95,1.5957]
["bitfinex","SOLUSD",1737857951910,111.6,254.01,253.96,43.776884]
["bitfinex","SOLUSD",1737857953618,111.6,254.01,253.98,23.776884]
["bitfinex","SOLUSD",1737857954310,0.03,254.05,253.98,23.776884]
["bitfinex","SOLUSD",1737857955684,0.03,254.05,253.99,3.9371]
["bitfinex","SOLUSD",1737857956108,0.03,254.05,254.03,20.0]
["bitfinex","SOLUSD",1737857961711,0.03,254.05,254.03,23.9365]
["bitfinex","SOLUSD",1737857964011,0.03,254.05,254.04,23.776884]
["bitfinex","SOLUSD",1737857964189,0.03,254.05,254.04,25.299084]
["bitfinex","SOLUSD",1737857981853,9.66854726,254.18,254.04,25.299084]
["bitfinex","SOLUSD",1737857981854,111.6,254.26,254.12,20.0]
["bitfinex","SOLUSD",1737857982011,111.6,254.27,254.2,20.0]
["bitfinex","SOLUSD",1737857982344,0.03,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1737857984516,0.03,254.31,254.28,20.0]
["bitfinex","SOLUSD",1737857984946,0.03,254.31,254.21,10.8342]
["bitfinex","SOLUSD",1737857984947,0.03,254.31,254.21,3.9337]
["bitfinex","SOLUSD",1737857985650,0.03,254.31,254.24,20.0]
["bitfinex","SOLUSD",1737857986450,0.03,254.31,254.25,20.0]
["bitfinex","SOLUSD",1737857986750,0.03,254.31,254.24,3.9332]
["bitfinex","SOLUSD",1737857987652,0.03,254.31,254.25,20.0]
["bitfinex","SOLUSD",1737857987851,0.03,254.31,254.25,47.709884]
["bitfinex","SOLUSD",1737857988032,0.03,254.31,254.26,23.776884]
["bitfinex","SOLUSD",1737857989049,0.03,254.31,254.26,27.709684]
["bitfinex","SOLUSD",1737857989253,0.03,254.31,254.3,23.776884]
["bitfinex","SOLUSD",1737857990354,0.03,254.31,254.26,3.9328]
["bitfinex","SOLUSD",1737857990562,0.03,254.31,254.27,20.0]
["bitfinex","SOLUSD",1737857990854,0.03,254.31,254.22,3.9334]
["bitfinex","SOLUSD",1737857991230,0.03,254.31,254.24,20.0]
["bitfinex","SOLUSD",1737857992961,111.63,254.31,254.21,27.710484]
["bitfinex","SOLUSD",1737857993156,111.63,254.31,254.21,23.776884]
["bitfinex","SOLUSD",1737857994027,3.9323,254.3,254.2,3.9338]
["bitfinex","SOLUSD",1737857994258,3.9323,254.3,254.19,1.5621]
["bitfinex","SOLUSD",1737857994839,3.9323,254.3,254.21,20.0]
["bitfinex","SOLUSD",1737857995068,3.9323,254.3,254.15,6.352]
["bitfinex","SOLUSD",1737857995069,192.5,254.29,254.15,6.352]
["bitfinex","SOLUSD",1737857995235,199.86223294,254.28,254.14,3.9347]
["bitfinex","SOLUSD",1737857995440,202.16854726,254.28,254.14,3.9347]
["bitfinex","SOLUSD",1737857995742,202.16854726,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1737857996073,202.16854726,254.28,254.18,20.0]
["bitfinex","SOLUSD",1737857996273,6.96854726,254.26,254.13,1.6639]
["bitfinex","SOLUSD",1737857996474,6.96854726,254.24,254.13,1.6639]
["bitfinex","SOLUSD",1737857996771,6.96854726,254.24,254.15,20.0]
["bitfinex","SOLUSD",1737857997342,3.9334,254.23,254.15,20.0]
["bitfinex","SOLUSD",1737857997646,111.6,254.22,254.15,20.0]
["bitfinex","SOLUSD",1737857998975,111.99368568,254.21,254.09,6.352]
["bitfinex","SOLUSD",1737857999276,111.6,254.2,254.08,23.776884]
["bitfinex","SOLUSD",1737857999475,10.86433552,254.19,254.08,23.776884]
["bitfinex","SOLUSD",1737857999658,10.86433552,254.19,254.11,20.0]
["bitfinex","SOLUSD",1737858000278,14.79843552,254.19,254.1,20.0]
["bitfinex","SOLUSD",1737858000440,14.79843552,254.19,254.09,23.776884]
["bitfinex","SOLUSD",1737858001374,10.86433552,254.14,254.04,0.063]
["bitfinex","SOLUSD",1737858001542,111.6,254.13,254.04,0.063]
["bitfinex","SOLUSD",1737858002467,111.6,254.13,254.04,3.9993]
["bitfinex","SOLUSD",1737858002648,111.6,254.13,254.05,20.0]
["bitfinex","SOLUSD",1737858003478,111.6,254.13,254.05,23.9361]
["bitfinex","SOLUSD",1737858004762,195.2,254.14,254.05,23.9361]
["bitfinex","SOLUSD",1737858005081,195.2,254.14,254.09,20.0]
["bitfinex","SOLUSD",1737858006879,195.2,254.14,254.04,0.063]
["bitfinex","SOLUSD",1737858007087,111.99368568,254.13,254.04,0.063]
["bitfinex","SOLUSD",1737858007244,10.86433552,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737858007450,11.2580212,254.1,254.04,0.063]
["bitfinex","SOLUSD",1737858008074,10.86433552,254.06,254.04,0.063]
["bitfinex","SOLUSD",1737858008260,111.6,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858009055,115.5362,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858009490,3.9362,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858009686,4.32988568,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858010265,0.39368568,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858010481,91.76433552,254.06,254.04,0.063]
["bitfinex","SOLUSD",1737858010687,95.70053552,254.06,254.04,0.063]
["bitfinex","SOLUSD",1737858011981,111.99368568,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858012153,111.6,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737858014488,31.760884,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737858014676,32.15456968,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737858016191,23.776884,254.01,253.87,0.063]
["bitfinex","SOLUSD",1737858016392,10.86433552,253.96,253.87,0.063]
["bitfinex","SOLUSD",1737858016560,10.86433552,253.98,253.87,0.063]
["bitfinex","SOLUSD",1737858016968,0.39368568,253.97,253.87,0.063]
["bitfinex","SOLUSD",1737858017385,10.86433552,253.98,253.87,0.063]
["bitfinex","SOLUSD",1737858017693,0.39368568,253.97,253.87,0.063]
["bitfinex","SOLUSD",1737858018068,3.9376,253.96,253.87,0.063]
["bitfinex","SOLUSD",1737858018786,192.5,253.95,253.87,0.063]
["bitfinex","SOLUSD",1737858018987,203.7580212,253.94,253.87,0.063]
["bitfinex","SOLUSD",1737858019177,0.39368568,253.93,253.87,0.063]
["bitfinex","SOLUSD",1737858020595,3.9382,253.92,253.87,0.063]
["bitfinex","SOLUSD",1737858020893,196.438,253.94,253.87,0.063]
["bitfinex","SOLUSD",1737858021685,192.5,253.94,253.87,4.0019]
["bitfinex","SOLUSD",1737858022572,80.9,253.94,253.87,4.0019]
["bitfinex","SOLUSD",1737858024079,80.9,253.94,253.88,23.776884]
["bitfinex","SOLUSD",1737858024285,111.6,253.99,253.91,20.0]
["bitfinex","SOLUSD",1737858024908,111.6,253.99,253.88,23.776884]
["bitfinex","SOLUSD",1737858025988,115.5372,253.99,253.89,23.9387]
["bitfinex","SOLUSD",1737858027619,111.6,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1737858027795,111.6,253.99,253.92,23.776884]
["bitfinex","SOLUSD",1737858028493,80.9,254.0,253.92,23.776884]
["bitfinex","SOLUSD",1737858028812,80.9,254.0,253.95,20.0]
["bitfinex","SOLUSD",1737858030312,80.9,254.0,253.95,23.9377]
["bitfinex","SOLUSD",1737858031312,80.9,254.0,253.9,8.1597]
["bitfinex","SOLUSD",1737858031502,80.9,254.0,253.91,3.9383]
["bitfinex","SOLUSD",1737858032217,80.9,254.0,253.93,20.0]
["bitfinex","SOLUSD",1737858032717,80.9,254.0,253.93,23.938]
["bitfinex","SOLUSD",1737858033519,0.03,254.04,253.96,20.0]
["bitfinex","SOLUSD",1737858034720,0.03,254.04,253.98,3.9373]
["bitfinex","SOLUSD",1737858036313,0.03,254.04,253.99,7.8677]
["bitfinex","SOLUSD",1737858037315,0.03,254.04,254.02,20.0]
["bitfinex","SOLUSD",1737858038614,0.03,254.04,254.03,20.0]
["bitfinex","SOLUSD",1737858043132,0.03,254.04,254.03,43.776884]
["bitfinex","SOLUSD",1737858043497,0.03,254.13,254.03,43.776884]
["bitfinex","SOLUSD",1737858043818,0.03,254.13,254.08,23.776884]
["bitfinex","SOLUSD",1737858044310,0.03,254.13,254.12,20.0]
["bitfinex","SOLUSD",1737858045915,0.03,254.13,254.12,43.776884]
["bitfinex","SOLUSD",1737858055663,80.9,254.27,254.18,1.0]
["bitfinex","SOLUSD",1737858055859,111.6,254.29,254.22,20.0]
["bitfinex","SOLUSD",1737858056370,0.03,254.3,254.23,23.776884]
["bitfinex","SOLUSD",1737858057057,0.03,254.3,254.26,20.0]
["bitfinex","SOLUSD",1737858058839,0.03,254.3,254.2,7.6886]
["bitfinex","SOLUSD",1737858059164,111.6,254.29,254.23,20.0]
["bitfinex","SOLUSD",1737858060373,115.5325,254.29,254.23,20.0]
["bitfinex","SOLUSD",1737858060869,111.6,254.29,254.28,20.0]
["bitfinex","SOLUSD",1737858061084,0.03,254.3,254.28,20.0]
["bitfinex","SOLUSD",1737858064381,0.03,254.3,254.28,23.9326]
["bitfinex","SOLUSD",1737858064882,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737858073138,0.03,254.3,254.29,25.410684]
["bitfinex","SOLUSD",1737858074535,0.03,254.3,254.29,23.776884]
["bitfinex","SOLUSD",1737858076916,0.03,254.31,254.29,25.776884]
["bitfinex","SOLUSD",1737858077119,0.03,254.31,254.3,27.709184]
["bitfinex","SOLUSD",1737858079022,0.03,254.36,254.35,23.776884]
["bitfinex","SOLUSD",1737858079820,0.03,254.36,254.34,23.776884]
["bitfinex","SOLUSD",1737858080021,0.03,254.36,254.35,3.9315]
["bitfinex","SOLUSD",1737858082010,0.03,254.36,254.35,23.9315]
["bitfinex","SOLUSD",1737858082220,0.03,254.36,254.35,3.9315]
["bitfinex","SOLUSD",1737858083218,0.03,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737858083639,0.03,254.36,254.34,27.708484]
["bitfinex","SOLUSD",1737858085042,0.03,254.36,254.27,2.6338]
["bitfinex","SOLUSD",1737858085250,0.03,254.36,254.28,3.9326]
["bitfinex","SOLUSD",1737858085412,0.03,254.36,254.27,1.6338]
["bitfinex","SOLUSD",1737858085917,0.03,254.36,254.31,20.0]
["bitfinex","SOLUSD",1737858087548,0.03,254.36,254.32,27.708884]
["bitfinex","SOLUSD",1737858093319,0.03,254.36,254.35,43.776884]
["bitfinex","SOLUSD",1737858103776,0.03,254.39,254.38,43.776884]
["bitfinex","SOLUSD",1737858105062,0.03,254.39,254.36,3.9314]
["bitfinex","SOLUSD",1737858105561,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737858106040,0.03,254.39,254.36,23.776884]
["bitfinex","SOLUSD",1737858106246,0.03,254.39,254.37,23.776884]
["bitfinex","SOLUSD",1737858106652,0.03,254.39,254.37,20.0]
["bitfinex","SOLUSD",1737858107245,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737858108563,0.03,254.39,254.38,43.776884]
["bitfinex","SOLUSD",1737858110469,0.03,254.39,254.38,44.776884]
["bitfinex","SOLUSD",1737858110684,0.03,254.44,254.42,20.0]
["bitfinex","SOLUSD",1737858110865,0.03,254.44,254.39,38.535184]
["bitfinex","SOLUSD",1737858111081,0.03,254.44,254.43,23.776884]
["bitfinex","SOLUSD",1737858111371,0.03,254.44,254.43,43.776884]
["bitfinex","SOLUSD",1737858111740,0.03,254.44,254.43,47.707184]
["bitfinex","SOLUSD",1737858118285,0.03,254.44,254.39,3.9309]
["bitfinex","SOLUSD",1737858118891,0.03,254.44,254.4,20.0]
["bitfinex","SOLUSD",1737858119692,0.03,254.44,254.43,20.0]
["bitfinex","SOLUSD",1737858120568,0.03,254.44,254.38,3.9311]
["bitfinex","SOLUSD",1737858120749,0.03,254.44,254.33,6.6545]
["bitfinex","SOLUSD",1737858120953,0.03,254.44,254.34,3.9317]
["bitfinex","SOLUSD",1737858121153,111.6,254.43,254.34,23.9317]
["bitfinex","SOLUSD",1737858121356,111.6,254.43,254.35,20.0]
["bitfinex","SOLUSD",1737858121755,111.6,254.43,254.34,3.9317]
["bitfinex","SOLUSD",1737858122388,111.6,254.42,254.34,20.0]
["bitfinex","SOLUSD",1737858122981,111.6,254.42,254.32,3.9319]
["bitfinex","SOLUSD",1737858124596,111.6,254.42,254.32,47.708784]
["bitfinex","SOLUSD",1737858124982,111.6,254.42,254.36,20.0]
["bitfinex","SOLUSD",1737858126568,111.6,254.42,254.37,3.9312]
["bitfinex","SOLUSD",1737858126766,0.03,254.44,254.37,3.9312]
["bitfinex","SOLUSD",1737858127096,0.03,254.44,254.36,23.9314]
["bitfinex","SOLUSD",1737858127493,0.03,254.43,254.36,23.9314]
["bitfinex","SOLUSD",1737858128308,0.03,254.43,254.37,27.708084]
["bitfinex","SOLUSD",1737858128598,0.03,254.43,254.4,20.0]
["bitfinex","SOLUSD",1737858129007,0.03,254.43,254.37,37.536284]
["bitfinex","SOLUSD",1737858129302,0.03,254.43,254.41,20.0]
["bitfinex","SOLUSD",1737858129473,0.03,254.43,254.41,43.776884]
["bitfinex","SOLUSD",1737858129674,0.03,254.43,254.42,23.776884]
["bitfinex","SOLUSD",1737858130909,0.03,254.43,254.42,47.707384]
["bitfinex","SOLUSD",1737858131905,0.03,254.48,254.47,23.776884]
["bitfinex","SOLUSD",1737858132812,0.03,254.48,254.47,20.0]
["bitfinex","SOLUSD",1737858132980,0.03,254.48,254.47,23.9297]
["bitfinex","SOLUSD",1737858133180,0.03,254.48,254.47,3.9297]
["bitfinex","SOLUSD",1737858133797,0.03,254.56,254.48,43.776884]
["bitfinex","SOLUSD",1737858134106,0.03,254.56,254.52,23.776884]
["bitfinex","SOLUSD",1737858134405,0.03,254.56,254.55,43.776884]
["bitfinex","SOLUSD",1737858135206,0.03,254.56,254.55,20.0]
["bitfinex","SOLUSD",1737858135388,0.03,254.56,254.48,14.09550538]
["bitfinex","SOLUSD",1737858135587,0.03,254.56,254.5,3.9291]
["bitfinex","SOLUSD",1737858136523,0.03,254.56,254.54,20.0]
["bitfinex","SOLUSD",1737858148300,0.03,254.56,254.47,3.9296]
["bitfinex","SOLUSD",1737858148494,0.03,254.56,254.49,20.0]
["bitfinex","SOLUSD",1737858149528,0.03,254.56,254.5,20.0]
["bitfinex","SOLUSD",1737858149921,111.6,254.55,254.5,20.0]
["bitfinex","SOLUSD",1737858150102,111.6,254.55,254.43,3.9302]
["bitfinex","SOLUSD",1737858150303,111.6,254.55,254.47,20.0]
["bitfinex","SOLUSD",1737858151125,3.9286,254.54,254.47,20.0]
["bitfinex","SOLUSD",1737858152923,3.9286,254.54,254.4,1.5239]
["bitfinex","SOLUSD",1737858153130,118.53453845,254.53,254.4,1.5239]
["bitfinex","SOLUSD",1737858153923,118.53453845,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1737858154125,3.9289,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1737858154432,3.9289,254.52,254.44,20.0]
["bitfinex","SOLUSD",1737858155130,6.93453845,254.49,254.34,1.5723]
["bitfinex","SOLUSD",1737858155309,6.93453845,254.47,254.29,8.59473072]
["bitfinex","SOLUSD",1737858155505,6.93453845,254.47,254.32,20.0]
["bitfinex","SOLUSD",1737858155936,6.93453845,254.47,254.32,23.776884]
["bitfinex","SOLUSD",1737858156115,6.93453845,254.47,254.3,23.776884]
["bitfinex","SOLUSD",1737858156322,3.9298,254.46,254.3,27.709184]
["bitfinex","SOLUSD",1737858156631,3.9298,254.46,254.37,20.0]
["bitfinex","SOLUSD",1737858157231,3.9298,254.46,254.31,23.776884]
["bitfinex","SOLUSD",1737858157730,3.9298,254.46,254.34,20.0]
["bitfinex","SOLUSD",1737858158934,3.9298,254.46,254.34,23.9316]
["bitfinex","SOLUSD",1737858159512,3.9298,254.46,254.37,20.0]
["bitfinex","SOLUSD",1737858160133,3.9298,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1737858160716,3.9298,254.46,254.31,1.0]
["bitfinex","SOLUSD",1737858160923,3.9298,254.46,254.32,23.932]
["bitfinex","SOLUSD",1737858162144,3.9298,254.46,254.32,20.0]
["bitfinex","SOLUSD",1737858162739,3.9298,254.46,254.34,20.0]
["bitfinex","SOLUSD",1737858162939,3.9298,254.46,254.36,20.0]
["bitfinex","SOLUSD",1737858163444,118.53453845,254.45,254.36,20.0]
["bitfinex","SOLUSD",1737858163841,6.93453845,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737858164043,6.93453845,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737858165043,3.9311,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858166221,10.0573,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858166434,10.45098568,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858168429,10.0573,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858178767,3.9311,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858181773,3.9308,254.4,254.37,0.063]
["bitfinex","SOLUSD",1737858182860,6.93453845,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737858183073,0.39368568,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858184077,4.32478568,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737858187873,28.10166968,254.38,254.25,1.6305]
["bitfinex","SOLUSD",1737858188088,6.93453845,254.32,254.25,1.6305]
["bitfinex","SOLUSD",1737858188262,6.93453845,254.32,254.19,1.6305]
["bitfinex","SOLUSD",1737858188775,6.93453845,254.32,254.19,5.5645]
["bitfinex","SOLUSD",1737858188962,0.39368568,254.31,254.19,1.6305]
["bitfinex","SOLUSD",1737858189580,0.39368568,254.31,254.21,20.063]
["bitfinex","SOLUSD",1737858189960,3.9323,254.3,254.21,20.063]
["bitfinex","SOLUSD",1737858192296,3.9326,254.28,254.21,20.063]
["bitfinex","SOLUSD",1737858194699,192.5,254.29,254.21,20.063]
["bitfinex","SOLUSD",1737858195000,192.5,254.29,254.21,23.9967]
["bitfinex","SOLUSD",1737858195392,196.4325,254.29,254.21,23.9967]
["bitfinex","SOLUSD",1737858195600,196.4325,254.29,254.21,20.063]
["bitfinex","SOLUSD",1737858197183,196.4325,254.29,254.23,20.0]
["bitfinex","SOLUSD",1737858198004,84.8325,254.29,254.23,20.0]
["bitfinex","SOLUSD",1737858199502,84.8325,254.29,254.21,20.063]
["bitfinex","SOLUSD",1737858200420,192.5,254.28,254.21,0.063]
["bitfinex","SOLUSD",1737858200591,0.39368568,254.27,254.21,0.063]
["bitfinex","SOLUSD",1737858203387,3.9329,254.26,254.21,0.063]
["bitfinex","SOLUSD",1737858203715,192.5,254.25,254.21,0.063]
["bitfinex","SOLUSD",1737858205991,196.4332,254.25,254.21,0.063]
["bitfinex","SOLUSD",1737858207005,84.8332,254.25,254.21,0.063]
["bitfinex","SOLUSD",1737858210428,192.5,254.24,254.21,0.063]
["bitfinex","SOLUSD",1737858211224,3.9334,254.23,254.21,0.063]
["bitfinex","SOLUSD",1737858211805,192.5,254.24,254.21,0.063]
["bitfinex","SOLUSD",1737858213227,196.4333,254.24,254.21,0.063]
["bitfinex","SOLUSD",1737858214132,192.5,254.24,254.21,0.063]
["bitfinex","SOLUSD",1737858215834,115.5328,254.27,254.21,0.063]
["bitfinex","SOLUSD",1737858218335,3.9328,254.27,254.21,0.063]
["bitfinex","SOLUSD",1737858218514,115.5327,254.28,254.21,0.063]
["bitfinex","SOLUSD",1737858219911,111.6,254.28,254.22,1.5422]
["bitfinex","SOLUSD",1737858221123,2.7,254.33,254.25,23.776884]
["bitfinex","SOLUSD",1737858221839,118.53453845,254.36,254.28,20.0]
["bitfinex","SOLUSD",1737858221840,111.6,254.36,254.28,20.0]
["bitfinex","SOLUSD",1737858222140,111.6,254.36,254.28,23.9326]
["bitfinex","SOLUSD",1737858222840,0.03,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737858223944,0.03,254.37,254.29,23.9324]
["bitfinex","SOLUSD",1737858231650,0.03,254.37,254.3,25.360484]
["bitfinex","SOLUSD",1737858231835,0.03,254.37,254.3,29.292684]
["bitfinex","SOLUSD",1737858236645,0.03,254.37,254.36,20.0]
["bitfinex","SOLUSD",1737858238935,0.03,254.37,254.36,43.776884]
["bitfinex","SOLUSD",1737858242144,0.03,254.37,254.36,45.406984]
["bitfinex","SOLUSD",1737858243774,0.03,254.37,254.36,1.6301]
["bitfinex","SOLUSD",1737858244563,0.03,254.37,254.36,21.6301]
["bitfinex","SOLUSD",1737858248270,0.03,254.37,254.36,21.6931]
["bitfinex","SOLUSD",1737858249048,0.03,254.37,254.36,45.469984]
["bitfinex","SOLUSD",1737858259482,314.170664,254.48,254.44,20.0]
["bitfinex","SOLUSD",1737858261687,314.170664,254.48,254.45,23.776884]
["bitfinex","SOLUSD",1737858261889,314.170664,254.48,254.47,43.776884]
["bitfinex","SOLUSD",1737858263988,314.170664,254.48,254.47,47.706584]
["bitfinex","SOLUSD",1737858273195,314.170664,254.48,254.47,43.776884]
["bitfinex","SOLUSD",1737858273386,314.200664,254.48,254.47,43.776884]
["bitfinex","SOLUSD",1737858276875,314.200664,254.48,254.43,5.52676834]
["bitfinex","SOLUSD",1737858277074,314.200664,254.48,254.43,3.9302]
["bitfinex","SOLUSD",1737858277480,314.200664,254.48,254.47,20.0]
["bitfinex","SOLUSD",1737858277683,314.200664,254.48,254.38,3.931]
["bitfinex","SOLUSD",1737858278199,314.200664,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1737858278977,314.200664,254.48,254.4,20.0]
["bitfinex","SOLUSD",1737858283215,314.200664,254.48,254.44,20.0]
["bitfinex","SOLUSD",1737858283514,314.200664,254.48,254.46,20.0]
["bitfinex","SOLUSD",1737858283689,314.200664,254.48,254.47,23.776884]
["bitfinex","SOLUSD",1737858283887,306.10411545,254.48,254.47,23.776884]
["bitfinex","SOLUSD",1737858284583,306.10411545,254.48,254.43,23.776884]
["bitfinex","SOLUSD",1737858284784,306.10411545,254.48,254.46,43.776884]
["bitfinex","SOLUSD",1737858286811,306.10411545,254.48,254.38,9.8278]
["bitfinex","SOLUSD",1737858287005,306.10411545,254.48,254.39,30.0]
["bitfinex","SOLUSD",1737858287914,306.10411545,254.48,254.43,20.0]
["bitfinex","SOLUSD",1737858288092,306.10411545,254.48,254.47,20.0]
["bitfinex","SOLUSD",1737858297234,306.10411545,254.48,254.47,43.776884]
["bitfinex","SOLUSD",1737858303813,220.52837857,254.48,254.47,43.776884]
["bitfinex","SOLUSD",1737858304014,171.04549675,254.48,254.47,44.776884]
["bitfinex","SOLUSD",1737858304240,143.28649675,254.48,254.47,44.776884]
["bitfinex","SOLUSD",1737858304438,119.44219675,254.48,254.47,44.776884]
["bitfinex","SOLUSD",1737858304655,98.88089675,254.48,254.47,45.776884]
["bitfinex","SOLUSD",1737858304817,77.64889675,254.48,254.47,44.776884]
["bitfinex","SOLUSD",1737858305145,68.58779675,254.48,254.47,45.776884]
["bitfinex","SOLUSD",1737858305456,66.77559675,254.48,254.47,45.776884]
["bitfinex","SOLUSD",1737858305751,66.05059675,254.48,254.47,45.776884]
["bitfinex","SOLUSD",1737858305922,57.95959676,254.48,254.47,45.776884]
["bitfinex","SOLUSD",1737858306248,55.66959676,254.48,254.47,45.776884]
["bitfinex","SOLUSD",1737858306428,55.66959676,254.48,254.47,43.776884]
["bitfinex","SOLUSD",1737858306938,0.03,254.53,254.51,20.0]
["bitfinex","SOLUSD",1737858307126,0.03,254.53,254.46,1.0]
["bitfinex","SOLUSD",1737858307127,0.03,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1737858308943,0.03,254.53,254.51,23.776884]
["bitfinex","SOLUSD",1737858309739,0.03,254.53,254.5,20.0]
["bitfinex","SOLUSD",1737858309952,0.03,254.53,254.51,23.776884]
["bitfinex","SOLUSD",1737858310319,0.03,254.53,254.47,20.0]
["bitfinex","SOLUSD",1737858310532,0.03,254.53,254.52,20.0]
["bitfinex","SOLUSD",1737858311543,0.03,254.53,254.52,23.776884]
["bitfinex","SOLUSD",1737858315219,0.03,254.53,254.47,0.063]
["bitfinex","SOLUSD",1737858316146,6.93453845,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737858316524,0.39368568,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737858317026,6.93453845,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737858317220,3.9293,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737858317850,122.46343845,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737858319250,118.53453845,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737858319432,111.6,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737858323366,111.63,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737858325970,0.03,254.52,254.47,0.063]
["bitfinex","SOLUSD",1737858327165,0.03,254.52,254.48,20.0]
["bitfinex","SOLUSD",1737858327469,0.03,254.52,254.51,20.0]
["bitfinex","SOLUSD",1737858327671,0.03,254.52,254.51,43.776884]
["bitfinex","SOLUSD",1737858351484,0.03,254.52,254.48,0.063]
["bitfinex","SOLUSD",1737858353111,0.03,254.52,254.48,20.063]
["bitfinex","SOLUSD",1737858372857,0.03,254.52,254.51,20.0]
["bitfinex","SOLUSD",1737858373953,0.03,254.52,254.48,0.063]
["bitfinex","SOLUSD",1737858380757,0.03,254.52,254.51,20.0]
["bitfinex","SOLUSD",1737858381259,0.03,254.52,254.51,43.776884]
["bitfinex","SOLUSD",1737858385165,0.03,254.52,254.48,0.063]
["bitfinex","SOLUSD",1737858385834,0.03,254.52,254.5,20.0]
["bitfinex","SOLUSD",1737858389532,0.03,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737858392360,0.03,254.52,254.5,20.0]
["bitfinex","SOLUSD",1737858392540,0.03,254.52,254.48,0.063]
["bitfinex","SOLUSD",1737858392541,0.03,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737858393561,0.03,254.53,254.52,43.776884]
["bitfinex","SOLUSD",1737858394458,0.03,254.53,254.48,0.063]
["bitfinex","SOLUSD",1737858394957,0.03,254.53,254.49,20.0]
["bitfinex","SOLUSD",1737858396244,0.03,254.52,254.49,20.0]
["bitfinex","SOLUSD",1737858400575,0.03,254.52,254.5,23.776884]
["bitfinex","SOLUSD",1737858402959,0.03,254.52,254.49,43.776884]
["bitfinex","SOLUSD",1737858405570,0.03,254.53,254.49,43.776884]
["bitfinex","SOLUSD",1737858405770,0.03,254.57,254.56,23.776884]
["bitfinex","SOLUSD",1737858406460,0.03,254.57,254.56,43.776884]
["bitfinex","SOLUSD",1737858408962,0.03,254.57,254.56,45.35944516]
["bitfinex","SOLUSD",1737858410190,0.03,254.57,254.52,6.3381]
["bitfinex","SOLUSD",1737858410367,0.03,254.57,254.56,20.0]
["bitfinex","SOLUSD",1737858411688,0.03,254.57,254.52,7.94654786]
["bitfinex","SOLUSD",1737858412380,0.03,254.57,254.56,43.776884]
["bitfinex","SOLUSD",1737858416385,0.03,254.65,254.56,43.776884]
["bitfinex","SOLUSD",1737858419101,0.03,254.65,254.52,7.94654786]
["bitfinex","SOLUSD",1737858419598,0.03,254.65,254.56,20.0]
["bitfinex","SOLUSD",1737858420393,0.03,254.65,254.55,20.0]
["bitfinex","SOLUSD",1737858420869,0.03,254.65,254.56,23.839884]
["bitfinex","SOLUSD",1737858422498,0.03,254.65,254.61,20.0]
["bitfinex","SOLUSD",1737858422668,0.03,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737858422873,0.03,254.69,254.68,20.0]
["bitfinex","SOLUSD",1737858429196,0.03,254.69,254.61,3.10091827]
["bitfinex","SOLUSD",1737858429403,0.03,254.69,254.61,1.5139]
["bitfinex","SOLUSD",1737858429907,0.03,254.69,254.66,23.776884]
["bitfinex","SOLUSD",1737858430073,0.03,254.69,254.68,20.0]
["bitfinex","SOLUSD",1737858431204,0.03,254.69,254.68,43.776884]
["bitfinex","SOLUSD",1737858442016,0.03,254.69,254.66,20.0]
["bitfinex","SOLUSD",1737858442698,0.03,254.69,254.67,23.776884]
["bitfinex","SOLUSD",1737858443112,0.03,254.69,254.67,43.776884]
["bitfinex","SOLUSD",1737858443693,0.03,254.69,254.61,1.5139]
["bitfinex","SOLUSD",1737858444208,0.03,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1737858444412,0.03,254.69,254.56,4.83078339]
["bitfinex","SOLUSD",1737858444603,0.03,254.69,254.56,0.063]
["bitfinex","SOLUSD",1737858444918,0.03,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737858445407,111.6,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737858446920,115.5265,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737858447303,122.46103845,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737858448102,192.5,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737858456735,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737858457333,0.03,254.67,254.66,43.776884]
["bitfinex","SOLUSD",1737858464653,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737858466156,0.03,254.67,254.65,20.063]
["bitfinex","SOLUSD",1737858468237,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737858469971,0.03,254.67,254.65,20.063]
["bitfinex","SOLUSD",1737858472140,0.03,254.67,254.66,23.776884]
["bitfinex","SOLUSD",1737858477274,0.03,254.67,254.65,20.063]
["bitfinex","SOLUSD",1737858477479,0.03,254.67,254.66,23.776884]
["bitfinex","SOLUSD",1737858484490,0.03,254.67,254.65,20.063]
["bitfinex","SOLUSD",1737858487384,0.03,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737858499087,6.93453845,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737858500402,11.86133845,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737858502593,11.86133845,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858507009,35.63822245,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858509932,11.86133845,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858510093,3.9268,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858510613,5.9268,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858511309,3.9268,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858515802,3.9568,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858518723,4.9568,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858519216,3.9568,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858521130,0.03,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858522110,0.42368568,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858525330,0.03,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858530833,2.42368568,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858531130,26.20056968,254.66,254.65,0.0001]
["bitfinex","SOLUSD",1737858531515,1.0,254.61,254.52,20.0]
["bitfinex","SOLUSD",1737858531715,6.93453845,254.57,254.52,20.0]
["bitfinex","SOLUSD",1737858543143,9.32822413,254.57,254.44,1.5176]
["bitfinex","SOLUSD",1737858544045,9.32822413,254.57,254.46,20.0]
["bitfinex","SOLUSD",1737858545446,9.32822413,254.57,254.44,1.5176]
["bitfinex","SOLUSD",1737858545956,9.32822413,254.57,254.46,20.0]
["bitfinex","SOLUSD",1737858546546,9.32822413,254.57,254.44,1.5176]
["bitfinex","SOLUSD",1737858546859,7.32822413,254.57,254.46,20.0]
["bitfinex","SOLUSD",1737858547249,7.32822413,254.57,254.44,1.5176]
["bitfinex","SOLUSD",1737858547456,7.32822413,254.57,254.46,20.0]
["bitfinex","SOLUSD",1737858551464,6.93453845,254.57,254.48,20.063]
["bitfinex","SOLUSD",1737858551966,6.93453845,254.57,254.48,0.063]
["bitfinex","SOLUSD",1737858553353,8.93453845,254.57,254.48,0.063]
["bitfinex","SOLUSD",1737858553865,6.93453845,254.57,254.48,0.063]
["bitfinex","SOLUSD",1737858559754,111.6,254.57,254.54,1.6172]
["bitfinex","SOLUSD",1737858563853,6.93453845,254.6,254.54,1.6172]
["bitfinex","SOLUSD",1737858564378,6.93453845,254.6,254.55,20.0]
["bitfinex","SOLUSD",1737858564579,0.03,254.65,254.59,20.0]
["bitfinex","SOLUSD",1737858565306,0.03,254.65,254.6,6.0427]
["bitfinex","SOLUSD",1737858566103,0.03,254.65,254.61,1.6391]
["bitfinex","SOLUSD",1737858572192,0.03,254.65,254.63,20.0]
["bitfinex","SOLUSD",1737858579991,0.03,254.65,254.61,1.6391]
["bitfinex","SOLUSD",1737858587002,0.03,254.65,254.61,1.7021]
["bitfinex","SOLUSD",1737858593520,115.1166,254.68,254.61,1.7021]
["bitfinex","SOLUSD",1737858593911,111.19,254.68,254.63,20.0]
["bitfinex","SOLUSD",1737858595417,111.19,254.68,254.64,20.0]
["bitfinex","SOLUSD",1737858596018,0.03,254.69,254.64,20.0]
["bitfinex","SOLUSD",1737858597417,0.03,254.69,254.68,20.0]
["bitfinex","SOLUSD",1737858598007,0.03,254.69,254.63,20.0]
["bitfinex","SOLUSD",1737858598929,0.03,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1737858599513,0.03,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737858600101,0.03,254.69,254.64,20.0]
["bitfinex","SOLUSD",1737858603002,0.03,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737858603232,0.03,254.74,254.65,20.0]
["bitfinex","SOLUSD",1737858603734,0.03,254.74,254.71,20.0]
["bitfinex","SOLUSD",1737858604629,0.03,254.74,254.64,43.776884]
["bitfinex","SOLUSD",1737858606938,0.03,254.74,254.63,2.5745]
["bitfinex","SOLUSD",1737858606939,0.03,254.74,254.73,20.0]
["bitfinex","SOLUSD",1737858607933,0.03,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1737858610034,0.03,254.74,254.73,45.351384]
["bitfinex","SOLUSD",1737858610621,0.03,254.78,254.77,20.0]
["bitfinex","SOLUSD",1737858610826,0.03,254.78,254.77,43.776884]
["bitfinex","SOLUSD",1737858616414,0.03,254.88,254.78,23.776884]
["bitfinex","SOLUSD",1737858616620,0.03,254.88,254.85,20.0]
["bitfinex","SOLUSD",1737858616921,0.03,254.88,254.86,23.776884]
["bitfinex","SOLUSD",1737858617451,0.03,254.88,254.85,20.0]
["bitfinex","SOLUSD",1737858619220,0.03,254.88,254.82,1.5004]
["bitfinex","SOLUSD",1737858619423,0.03,254.88,254.74,1.5004]
["bitfinex","SOLUSD",1737858619637,0.03,254.88,254.76,20.0]
["bitfinex","SOLUSD",1737858620259,0.03,254.88,254.8,20.0]
["bitfinex","SOLUSD",1737858622253,6.96453845,254.88,254.8,20.0]
["bitfinex","SOLUSD",1737858622557,6.96453845,254.88,254.74,1.5004]
["bitfinex","SOLUSD",1737858622558,6.93453845,254.84,254.74,1.5004]
["bitfinex","SOLUSD",1737858622762,6.93453845,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737858622961,3.9241,254.83,254.78,20.0]
["bitfinex","SOLUSD",1737858623144,3.9241,254.83,254.74,1.5004]
["bitfinex","SOLUSD",1737858624358,3.9241,254.83,254.76,20.0]
["bitfinex","SOLUSD",1737858627374,3.9238,254.85,254.76,20.0]
["bitfinex","SOLUSD",1737858628982,3.9241,254.83,254.76,20.0]
["bitfinex","SOLUSD",1737858630275,3.9241,254.83,254.74,1.5004]
["bitfinex","SOLUSD",1737858630482,3.9241,254.83,254.74,20.0]
["bitfinex","SOLUSD",1737858631475,3.9241,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1737858631476,6.93453845,254.8,254.68,1.5777]
["bitfinex","SOLUSD",1737858631677,110.79,254.79,254.68,1.5777]
["bitfinex","SOLUSD",1737858631986,6.93453845,254.76,254.65,1.60308419]
["bitfinex","SOLUSD",1737858632143,6.93453845,254.76,254.62,1.5252]
["bitfinex","SOLUSD",1737858632348,6.93453845,254.78,254.66,20.0]
["bitfinex","SOLUSD",1737858632883,6.93453845,254.78,254.63,25.44281044]
["bitfinex","SOLUSD",1737858633251,6.93453845,254.78,254.66,20.0]
["bitfinex","SOLUSD",1737858633453,3.9251,254.77,254.66,20.0]
["bitfinex","SOLUSD",1737858634778,114.7151,254.77,254.66,20.0]
["bitfinex","SOLUSD",1737858636987,110.79,254.77,254.7,20.0]
["bitfinex","SOLUSD",1737858638278,110.79,254.77,254.74,20.0]
["bitfinex","SOLUSD",1737858638464,80.9,254.82,254.74,20.0]
["bitfinex","SOLUSD",1737858640882,3.9241,254.84,254.74,20.0]
["bitfinex","SOLUSD",1737858646655,3.9241,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737858647689,3.9541,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737858649184,0.03,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737858649387,6.96453845,254.84,254.74,20.0]
["bitfinex","SOLUSD",1737858649968,6.93453845,254.82,254.74,20.0]
["bitfinex","SOLUSD",1737858650178,6.93453845,254.82,254.71,1.5299]
["bitfinex","SOLUSD",1737858650383,6.93453845,254.8,254.71,1.5299]
["bitfinex","SOLUSD",1737858651417,6.93453845,254.78,254.66,7.90627907]
["bitfinex","SOLUSD",1737858652098,6.93453845,254.78,254.69,20.0]
["bitfinex","SOLUSD",1737858652394,110.79,254.78,254.69,20.0]
["bitfinex","SOLUSD",1737858655818,10.85923845,254.8,254.69,20.0]
["bitfinex","SOLUSD",1737858656120,6.93453845,254.78,254.69,20.0]
["bitfinex","SOLUSD",1737858658314,3.9251,254.77,254.69,20.0]
["bitfinex","SOLUSD",1737858658616,3.9249,254.79,254.69,20.0]
["bitfinex","SOLUSD",1737858659214,10.85923845,254.8,254.69,20.063]
["bitfinex","SOLUSD",1737858660523,3.9247,254.8,254.69,20.063]
["bitfinex","SOLUSD",1737858660817,9.8401,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737858660818,0.03,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737858664923,0.03,254.84,254.79,20.0]
["bitfinex","SOLUSD",1737858665318,0.03,254.84,254.83,20.0]
["bitfinex","SOLUSD",1737858668131,0.03,254.84,254.83,43.776884]
["bitfinex","SOLUSD",1737858669913,0.03,254.84,254.76,6.1345]
["bitfinex","SOLUSD",1737858670113,0.03,254.84,254.8,20.0]
["bitfinex","SOLUSD",1737858670737,0.03,254.84,254.79,20.0]
["bitfinex","SOLUSD",1737858672539,0.03,254.84,254.78,0.063]
["bitfinex","SOLUSD",1737858677536,0.03,254.84,254.78,20.063]
["bitfinex","SOLUSD",1737858680643,0.03,254.84,254.78,0.063]
["bitfinex","SOLUSD",1737858681361,0.03,254.84,254.82,20.0]
["bitfinex","SOLUSD",1737858693366,0.03,254.84,254.83,23.776884]
["bitfinex","SOLUSD",1737858707674,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858708847,0.03,254.84,254.82,20.063]
["bitfinex","SOLUSD",1737858709258,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858714181,6.96453845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858715690,3.9241,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858718068,114.7141,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858721593,110.79,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858723993,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858725695,6.96453845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858726295,3.9241,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858729203,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858731307,6.96453845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858731510,192.49368568,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858731682,192.1,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858735819,80.9,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858741738,10.88853845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858741922,11.28222413,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858743102,10.88853845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858743504,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858749946,0.03,254.84,254.83,20.0]
["bitfinex","SOLUSD",1737858750752,0.03,254.84,254.83,43.776884]
["bitfinex","SOLUSD",1737858751444,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858751445,111.2,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858751813,6.96453845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858752019,0.39368568,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858752413,4.31778568,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858754826,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858755927,10.88853845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858756129,0.39368568,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858758148,10.88853845,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858759545,111.2,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858765648,0.03,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737858766649,0.03,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858771583,0.03,254.83,254.82,23.839884]
["bitfinex","SOLUSD",1737858771941,0.03,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858779882,0.03,254.83,254.82,23.839884]
["bitfinex","SOLUSD",1737858780883,0.03,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858784365,80.93,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858785484,84.8541,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858787896,80.93,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858788072,80.43,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858790101,81.43,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858790397,81.46,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858792497,80.46,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858811826,0.03,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737858813494,0.03,254.83,254.82,6.5085]
["bitfinex","SOLUSD",1737858813702,0.03,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858813912,0.03,254.94,254.82,31.904184]
["bitfinex","SOLUSD",1737858813913,0.03,254.94,254.89,20.0]
["bitfinex","SOLUSD",1737858818223,0.03,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858819325,3.9524,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858824229,0.03,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858825014,110.83,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858825922,114.7525,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858827530,110.83,254.94,254.85,20.0]
["bitfinex","SOLUSD",1737858828133,110.83,254.94,254.86,20.0]
["bitfinex","SOLUSD",1737858829337,110.83,254.94,254.9,21.5396]
["bitfinex","SOLUSD",1737858830340,110.83,254.94,254.9,1.5396]
["bitfinex","SOLUSD",1737858830837,0.03,254.94,254.9,1.5396]
["bitfinex","SOLUSD",1737858831734,0.03,254.94,254.86,20.0]
["bitfinex","SOLUSD",1737858833821,0.03,254.94,254.9,20.0]
["bitfinex","SOLUSD",1737858839255,0.03,254.94,254.9,43.776884]
["bitfinex","SOLUSD",1737858841850,0.03,254.94,254.93,20.0]
["bitfinex","SOLUSD",1737858842041,0.03,255.0,254.93,20.0]
["bitfinex","SOLUSD",1737858842826,0.03,255.0,254.93,50.0]
["bitfinex","SOLUSD",1737858843230,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737858844351,0.03,255.0,254.93,30.0]
["bitfinex","SOLUSD",1737858844352,0.03,255.0,254.96,20.0]
["bitfinex","SOLUSD",1737858844558,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737858845248,0.03,255.0,254.94,20.0]
["bitfinex","SOLUSD",1737858848135,0.03,255.0,254.93,20.0]
["bitfinex","SOLUSD",1737858849758,0.03,255.0,254.93,20.063]
["bitfinex","SOLUSD",1737858850327,110.8,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737858851365,3.9218,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737858851863,110.8,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737858852577,114.7217,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737858854773,110.8,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737858857386,195.152,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737858860576,191.23,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737858860760,3.9223,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737858861848,191.23,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737858866579,0.03,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737858869485,6.96453845,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737858870076,0.03,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737858875785,6.96453845,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737858877289,3.9221,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737858878877,198.16453845,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737858879073,0.39368568,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737858880293,0.39368568,254.94,254.93,0.0001]
["bitfinex","SOLUSD",1737858880897,30.09296968,254.94,254.93,0.0001]
["bitfinex","SOLUSD",1737858881193,57.83112348,254.94,254.93,0.0001]
["bitfinex","SOLUSD",1737858882797,30.09296968,254.94,254.93,0.0001]
["bitfinex","SOLUSD",1737858884783,57.83112348,254.94,254.93,0.0001]
["bitfinex","SOLUSD",1737858885291,10.85823845,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737858885592,11.25192413,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737858898716,10.85823845,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737858905117,3.9237,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737858906923,10.85803845,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737858907116,3.9235,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737858907920,110.8,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737858908626,114.7233,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737858909416,6.93453845,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737858911130,110.8,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737858911307,114.7236,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737858911721,195.6236,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737858911919,191.7,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737858916620,195.6236,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737858917025,80.9,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737858922144,87.83453845,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737858922837,31.71142245,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737858923137,32.10510813,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737858923314,33.10510813,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737858924846,1.0,254.82,254.75,1.5689]
["bitfinex","SOLUSD",1737858925032,6.93453845,254.79,254.69,1.6319]
["bitfinex","SOLUSD",1737858925346,7.32822413,254.79,254.69,1.6319]
["bitfinex","SOLUSD",1737858925858,7.32822413,254.79,254.71,20.0]
["bitfinex","SOLUSD",1737858926024,11.25302413,254.79,254.71,20.0]
["bitfinex","SOLUSD",1737858927358,11.25302413,254.79,254.69,1.6319]
["bitfinex","SOLUSD",1737858928026,35.02990813,254.79,254.69,1.6319]
["bitfinex","SOLUSD",1737858928226,1.0,254.78,254.69,1.6319]
["bitfinex","SOLUSD",1737858928532,6.93453845,254.73,254.69,1.6319]
["bitfinex","SOLUSD",1737858929335,0.39368568,254.72,254.69,1.6319]
["bitfinex","SOLUSD",1737858929549,195.626,254.71,254.69,1.6319]
["bitfinex","SOLUSD",1737858932258,191.7,254.71,254.69,1.6319]
["bitfinex","SOLUSD",1737858934962,80.9,254.7,254.69,1.6319]
["bitfinex","SOLUSD",1737858946775,110.8,254.72,254.69,1.6319]
["bitfinex","SOLUSD",1737858947677,80.9,254.75,254.69,1.6319]
["bitfinex","SOLUSD",1737858949283,6.93453845,254.73,254.69,0.063]
["bitfinex","SOLUSD",1737858949476,6.93453845,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737858949648,7.32822413,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737858949855,11.20822413,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737858950073,1.0,254.68,254.66,0.063]
["bitfinex","SOLUSD",1737858950269,35.06637793,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737858950475,35.06637793,254.67,254.61,0.063]
["bitfinex","SOLUSD",1737858950476,1.0,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737858950694,1.0,254.6,254.59,0.063]
["bitfinex","SOLUSD",1737858950968,1.0,254.56,254.54,0.063]
["bitfinex","SOLUSD",1737858951170,201.92822413,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737858951395,201.53453845,254.55,254.54,0.063]
["bitfinex","SOLUSD",1737858951692,21.0,254.53,254.44,24.60913945]
["bitfinex","SOLUSD",1737858951890,21.39368568,254.53,254.44,24.60913945]
["bitfinex","SOLUSD",1737858952105,27.32822413,254.53,254.44,24.60913945]
["bitfinex","SOLUSD",1737858952783,31.25702413,254.53,254.44,24.60913945]
["bitfinex","SOLUSD",1737858954197,31.25702413,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858954573,4.32248568,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858959797,0.39368568,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858960002,6.93453845,254.54,254.43,0.063]
["bitfinex","SOLUSD",1737858961676,110.8,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858964094,111.8,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858965389,6.93453845,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858965578,7.32822413,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858967292,11.25762413,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858967500,10.86393845,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858975327,3.9294,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858975824,3.9292,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737858977022,6.93453845,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858977224,3.9289,254.52,254.43,0.063]
["bitfinex","SOLUSD",1737858979426,6.93453845,254.53,254.43,0.063]
["bitfinex","SOLUSD",1737858979820,117.73453845,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737858980125,0.39368568,254.5,254.43,0.063]
["bitfinex","SOLUSD",1737858981420,3.9294,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858982424,54.64082245,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737858982731,30.86393845,254.49,254.48,0.0001]
["bitfinex","SOLUSD",1737858984136,10.86393845,254.49,254.48,0.0001]
["bitfinex","SOLUSD",1737858986525,11.25762413,254.49,254.48,0.0001]
["bitfinex","SOLUSD",1737858997641,35.03450813,254.49,254.48,0.0001]
["bitfinex","SOLUSD",1737858997822,1.0,254.43,254.4,0.063]
["bitfinex","SOLUSD",1737858998140,58.44957625,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737858998444,59.44957625,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737858998648,23.776884,254.4,254.39,0.0001]
["bitfinex","SOLUSD",1737858998824,24.17056968,254.4,254.39,0.0001]
["bitfinex","SOLUSD",1737858999719,28.10136968,254.4,254.39,0.0001]
["bitfinex","SOLUSD",1737859000757,2.0,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859000921,32.71142245,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859002657,6.93453845,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859003155,9.77453845,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859006248,10.77453845,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859006424,34.55142245,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859006628,33.55142245,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859006941,34.55142245,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859007260,33.55142245,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737859011459,20.0,254.35,254.26,0.063]
["bitfinex","SOLUSD",1737859011661,6.93453845,254.3,254.26,0.063]
["bitfinex","SOLUSD",1737859012234,6.93453845,254.32,254.26,0.063]
["bitfinex","SOLUSD",1737859013058,10.86663845,254.32,254.26,0.063]
["bitfinex","SOLUSD",1737859013953,3.9321,254.32,254.26,0.063]
["bitfinex","SOLUSD",1737859014369,11.26002413,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737859014571,10.86633845,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737859014775,9.75453845,254.36,254.26,0.063]
["bitfinex","SOLUSD",1737859015074,80.9,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737859017286,91.76623845,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737859020985,191.7,254.33,254.26,0.063]
["bitfinex","SOLUSD",1737859027066,191.7,254.32,254.26,0.063]
["bitfinex","SOLUSD",1737859030900,80.9,254.32,254.26,0.063]
["bitfinex","SOLUSD",1737859031405,80.9,254.32,254.27,6.5372]
["bitfinex","SOLUSD",1737859031761,191.7,254.37,254.27,6.5372]
["bitfinex","SOLUSD",1737859031985,191.7,254.37,254.28,1.6572]
["bitfinex","SOLUSD",1737859034273,80.9,254.37,254.3,20.0]
["bitfinex","SOLUSD",1737859034473,80.9,254.37,254.34,20.0]
["bitfinex","SOLUSD",1737859034702,0.03,254.39,254.34,20.0]
["bitfinex","SOLUSD",1737859035001,0.03,254.39,254.35,1.6572]
["bitfinex","SOLUSD",1737859035564,0.03,254.39,254.36,6.5372]
["bitfinex","SOLUSD",1737859038078,0.03,254.38,254.36,6.5372]
["bitfinex","SOLUSD",1737859043109,110.83,254.38,254.35,1.6572]
["bitfinex","SOLUSD",1737859047777,0.03,254.38,254.35,1.6572]
["bitfinex","SOLUSD",1737859049103,0.03,254.38,254.36,20.0]
["bitfinex","SOLUSD",1737859049610,0.03,254.38,254.37,6.6588]
["bitfinex","SOLUSD",1737859050180,0.03,254.49,254.4,20.0]
["bitfinex","SOLUSD",1737859050809,0.03,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1737859056997,0.03,254.49,254.44,20.0]
["bitfinex","SOLUSD",1737859057522,0.03,254.49,254.45,1.6476]
["bitfinex","SOLUSD",1737859063022,0.03,254.49,254.39,1.6173]
["bitfinex","SOLUSD",1737859063927,0.03,254.49,254.4,20.0]
["bitfinex","SOLUSD",1737859064324,0.03,254.49,254.39,1.6173]
["bitfinex","SOLUSD",1737859064826,0.03,254.49,254.4,20.0]
["bitfinex","SOLUSD",1737859066622,0.03,254.49,254.39,1.6173]
["bitfinex","SOLUSD",1737859067324,191.7,254.48,254.39,1.6173]
["bitfinex","SOLUSD",1737859068130,3.9297,254.47,254.39,1.6173]
["bitfinex","SOLUSD",1737859070824,3.9297,254.47,254.38,0.063]
["bitfinex","SOLUSD",1737859071536,110.8,254.46,254.38,0.063]
["bitfinex","SOLUSD",1737859072517,110.8,254.46,254.38,20.063]
["bitfinex","SOLUSD",1737859077434,0.03,254.47,254.38,20.063]
["bitfinex","SOLUSD",1737859080247,0.03,254.47,254.42,20.0]
["bitfinex","SOLUSD",1737859081343,0.03,254.47,254.38,0.063]
["bitfinex","SOLUSD",1737859088631,0.03,254.47,254.39,1.0]
["bitfinex","SOLUSD",1737859090354,0.03,254.47,254.41,20.0]
["bitfinex","SOLUSD",1737859100060,0.03,254.47,254.41,1.0]
["bitfinex","SOLUSD",1737859100253,0.03,254.47,254.42,23.776884]
["bitfinex","SOLUSD",1737859102763,0.03,254.47,254.45,20.0]
["bitfinex","SOLUSD",1737859105787,0.03,254.47,254.38,1.063]
["bitfinex","SOLUSD",1737859106069,0.03,254.47,254.38,0.063]
["bitfinex","SOLUSD",1737859106445,0.03,254.47,254.42,20.0]
["bitfinex","SOLUSD",1737859107772,0.03,254.47,254.38,0.063]
["bitfinex","SOLUSD",1737859108162,108.9,254.46,254.38,0.063]
["bitfinex","SOLUSD",1737859108347,190.19368568,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737859108548,0.39368568,254.44,254.38,0.063]
["bitfinex","SOLUSD",1737859109276,189.8,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737859113276,80.9,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737859118180,80.9,254.45,254.39,20.0]
["bitfinex","SOLUSD",1737859122282,0.03,254.46,254.39,20.0]
["bitfinex","SOLUSD",1737859123895,0.03,254.46,254.43,20.0]
["bitfinex","SOLUSD",1737859127382,0.03,254.46,254.44,24.776884]
["bitfinex","SOLUSD",1737859131172,0.03,254.46,254.44,25.776884]
["bitfinex","SOLUSD",1737859131380,0.03,254.47,254.46,45.776884]
["bitfinex","SOLUSD",1737859135826,0.03,254.47,254.46,44.776884]
["bitfinex","SOLUSD",1737859138125,0.03,254.47,254.46,43.777884]
["bitfinex","SOLUSD",1737859139228,189.83,254.64,254.51,1.0]
["bitfinex","SOLUSD",1737859139414,80.93,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1737859140429,80.93,254.64,254.57,20.0]
["bitfinex","SOLUSD",1737859140732,80.9,254.63,254.57,20.0]
["bitfinex","SOLUSD",1737859141424,80.9,254.63,254.46,96.07615399]
["bitfinex","SOLUSD",1737859141727,189.8,254.62,254.47,30.0]
["bitfinex","SOLUSD",1737859141932,189.8,254.62,254.5,43.776884]
["bitfinex","SOLUSD",1737859142425,3.9275,254.61,254.5,43.776884]
["bitfinex","SOLUSD",1737859145031,193.7274,254.62,254.5,43.776884]
["bitfinex","SOLUSD",1737859145531,193.7274,254.62,254.5,43.839884]
["bitfinex","SOLUSD",1737859145830,189.83,254.61,254.5,43.839884]
["bitfinex","SOLUSD",1737859146424,189.83,254.61,254.57,20.0]
["bitfinex","SOLUSD",1737859146728,80.93,254.61,254.57,20.0]
["bitfinex","SOLUSD",1737859148533,80.93,254.61,254.6,20.0]
["bitfinex","SOLUSD",1737859148534,0.03,254.61,254.6,20.0]
["bitfinex","SOLUSD",1737859148832,0.03,254.61,254.6,43.776884]
["bitfinex","SOLUSD",1737859150133,0.03,254.61,254.6,44.776884]
["bitfinex","SOLUSD",1737859151352,0.03,254.64,254.63,21.0]
["bitfinex","SOLUSD",1737859151641,80.9,254.71,254.64,43.776884]
["bitfinex","SOLUSD",1737859152140,0.03,254.72,254.64,44.776884]
["bitfinex","SOLUSD",1737859153530,0.03,254.72,254.64,43.776884]
["bitfinex","SOLUSD",1737859154336,0.03,254.72,254.64,44.776884]
["bitfinex","SOLUSD",1737859154741,0.03,254.72,254.64,43.776884]
["bitfinex","SOLUSD",1737859163659,80.93,254.72,254.64,43.776884]
["bitfinex","SOLUSD",1737859163828,80.93,254.72,254.61,20.0]
["bitfinex","SOLUSD",1737859164156,84.856,254.72,254.61,20.0]
["bitfinex","SOLUSD",1737859167056,189.8,254.71,254.55,1.5079]
["bitfinex","SOLUSD",1737859167258,189.8,254.71,254.57,20.0]
["bitfinex","SOLUSD",1737859167622,189.8,254.71,254.61,20.0]
["bitfinex","SOLUSD",1737859167824,189.8,254.7,254.61,20.0]
["bitfinex","SOLUSD",1737859168261,193.7262,254.7,254.61,20.0]
["bitfinex","SOLUSD",1737859169453,193.7262,254.7,254.61,20.063]
["bitfinex","SOLUSD",1737859172276,189.8,254.7,254.65,20.0]
["bitfinex","SOLUSD",1737859172676,80.9,254.7,254.65,20.0]
["bitfinex","SOLUSD",1737859175565,80.9,254.7,254.66,23.776884]
["bitfinex","SOLUSD",1737859175768,0.03,254.72,254.69,20.0]
["bitfinex","SOLUSD",1737859185795,0.03,254.72,254.65,1.6828]
["bitfinex","SOLUSD",1737859186680,0.03,254.72,254.66,20.0]
["bitfinex","SOLUSD",1737859187491,80.93,254.72,254.66,20.0]
["bitfinex","SOLUSD",1737859189689,189.83,254.72,254.65,0.063]
["bitfinex","SOLUSD",1737859189995,108.9,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859191995,112.826,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859193083,80.93,254.72,254.65,0.063]
["bitfinex","SOLUSD",1737859193386,80.93,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737859193387,0.03,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737859195294,0.03,254.72,254.65,0.063]
["bitfinex","SOLUSD",1737859196371,80.9,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859196573,80.9,254.71,254.66,20.0]
["bitfinex","SOLUSD",1737859197677,80.9,254.71,254.67,23.776884]
["bitfinex","SOLUSD",1737859197991,80.9,254.71,254.7,20.0]
["bitfinex","SOLUSD",1737859198893,80.9,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859199381,80.9,254.71,254.68,20.0]
["bitfinex","SOLUSD",1737859202101,80.9,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859205500,80.93,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859207317,80.93,254.71,254.65,23.839884]
["bitfinex","SOLUSD",1737859207685,80.93,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737859208296,80.9,254.7,254.65,0.063]
["bitfinex","SOLUSD",1737859216607,80.9,254.7,254.68,20.0]
["bitfinex","SOLUSD",1737859217314,80.9,254.7,254.65,0.063]
["bitfinex","SOLUSD",1737859218090,80.9,254.7,254.66,20.0]
["bitfinex","SOLUSD",1737859219223,80.9,254.7,254.65,0.063]
["bitfinex","SOLUSD",1737859219428,80.9,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737859223131,80.9,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737859232144,72.85,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737859233920,174.65,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737859235644,3.9268,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737859235835,105.7268,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737859236340,101.8,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737859246854,0.03,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737859248031,80.43,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737859250053,80.43,254.69,254.66,20.0]
["bitfinex","SOLUSD",1737859252759,0.03,254.7,254.66,20.0]
["bitfinex","SOLUSD",1737859255259,0.03,254.69,254.66,20.0]
["bitfinex","SOLUSD",1737859257753,0.03,254.69,254.67,23.776884]
["bitfinex","SOLUSD",1737859258964,0.03,254.69,254.68,43.776884]
["bitfinex","SOLUSD",1737859261560,0.03,254.69,254.68,45.431484]
["bitfinex","SOLUSD",1737859264660,0.03,254.7,254.69,24.776884]
["bitfinex","SOLUSD",1737859264853,0.03,254.72,254.71,43.776884]
["bitfinex","SOLUSD",1737859265357,0.03,254.75,254.71,43.776884]
["bitfinex","SOLUSD",1737859265561,0.03,254.75,254.72,23.776884]
["bitfinex","SOLUSD",1737859267137,0.03,254.75,254.71,23.776884]
["bitfinex","SOLUSD",1737859267346,0.03,254.75,254.72,20.0]
["bitfinex","SOLUSD",1737859268862,0.03,254.75,254.71,24.776884]
["bitfinex","SOLUSD",1737859273861,0.03,254.75,254.68,3.33403135]
["bitfinex","SOLUSD",1737859274072,0.03,254.75,254.68,1.7176]
["bitfinex","SOLUSD",1737859274766,0.03,254.75,254.72,20.0]
["bitfinex","SOLUSD",1737859276368,0.03,254.75,254.68,0.063]
["bitfinex","SOLUSD",1737859278066,80.43,254.74,254.68,0.063]
["bitfinex","SOLUSD",1737859279776,80.46,254.74,254.68,0.063]
["bitfinex","SOLUSD",1737859282556,80.43,254.73,254.68,0.063]
["bitfinex","SOLUSD",1737859283774,80.43,254.73,254.68,20.063]
["bitfinex","SOLUSD",1737859285566,80.43,254.73,254.7,20.0]
["bitfinex","SOLUSD",1737859291963,80.43,254.73,254.7,20.063]
["bitfinex","SOLUSD",1737859292482,80.46,254.73,254.7,20.063]
["bitfinex","SOLUSD",1737859293689,80.46,254.73,254.7,0.063]
["bitfinex","SOLUSD",1737859294393,80.43,254.72,254.7,0.063]
["bitfinex","SOLUSD",1737859306189,80.43,254.72,254.71,20.0]
["bitfinex","SOLUSD",1737859306396,0.03,254.73,254.72,20.0]
["bitfinex","SOLUSD",1737859308185,0.03,254.73,254.72,43.776884]
["bitfinex","SOLUSD",1737859309397,0.03,254.74,254.72,43.776884]
["bitfinex","SOLUSD",1737859310087,0.03,254.78,254.77,23.776884]
["bitfinex","SOLUSD",1737859310463,80.43,254.85,254.74,2.0]
["bitfinex","SOLUSD",1737859310464,80.43,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737859311166,80.43,254.85,254.82,20.0]
["bitfinex","SOLUSD",1737859315206,80.43,254.88,254.82,20.0]
["bitfinex","SOLUSD",1737859318304,80.43,254.91,254.83,23.776884]
["bitfinex","SOLUSD",1737859319801,80.43,254.91,254.86,20.0]
["bitfinex","SOLUSD",1737859320183,80.43,254.91,254.86,43.776884]
["bitfinex","SOLUSD",1737859321118,80.43,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737859321487,80.43,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737859323519,84.353,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737859328320,80.43,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737859331902,84.353,254.91,254.78,1.6532]
["bitfinex","SOLUSD",1737859332296,84.353,254.91,254.78,0.063]
["bitfinex","SOLUSD",1737859332503,84.353,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737859333128,181.83,254.89,254.8,20.0]
["bitfinex","SOLUSD",1737859333429,185.7533,254.89,254.8,20.0]
["bitfinex","SOLUSD",1737859336715,185.7533,254.89,254.78,0.063]
["bitfinex","SOLUSD",1737859338847,6.93453845,254.88,254.78,0.063]
["bitfinex","SOLUSD",1737859339135,181.83,254.86,254.78,0.063]
["bitfinex","SOLUSD",1737859339314,0.39368568,254.85,254.78,0.063]
["bitfinex","SOLUSD",1737859341540,3.924,254.84,254.78,0.063]
["bitfinex","SOLUSD",1737859343122,0.39368568,254.83,254.78,0.063]
["bitfinex","SOLUSD",1737859344342,181.83,254.82,254.78,0.063]
["bitfinex","SOLUSD",1737859344631,182.22368568,254.81,254.78,0.063]
["bitfinex","SOLUSD",1737859344943,181.83,254.8,254.78,0.063]
["bitfinex","SOLUSD",1737859345457,3.9248,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737859346113,181.83,254.8,254.78,0.063]
["bitfinex","SOLUSD",1737859347845,80.43,254.8,254.78,0.063]
["bitfinex","SOLUSD",1737859353771,80.43,254.79,254.78,0.063]
["bitfinex","SOLUSD",1737859359790,1.0,254.78,254.72,0.063]
["bitfinex","SOLUSD",1737859359984,1.0,254.78,254.7,0.063]
["bitfinex","SOLUSD",1737859359985,43.776884,254.73,254.7,0.063]
["bitfinex","SOLUSD",1737859360188,33.26972245,254.71,254.7,0.0001]
["bitfinex","SOLUSD",1737859361588,37.19572245,254.71,254.7,0.0001]
["bitfinex","SOLUSD",1737859362992,37.19572245,254.71,254.68,0.063]
["bitfinex","SOLUSD",1737859362993,5.9263,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859363165,6.31998568,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859363364,13.25452413,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859363560,12.25452413,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859363993,13.80372413,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859365396,14.80372413,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859365886,12.80372413,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859366595,11.25452413,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859367005,35.03140813,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859367668,36.60241513,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737859368999,64.34056893,254.69,254.68,0.0001]
["bitfinex","SOLUSD",1737859369568,36.60241513,254.69,254.68,0.0001]
["bitfinex","SOLUSD",1737859372971,64.34056893,254.69,254.68,0.0001]
["bitfinex","SOLUSD",1737859373595,1.0,254.63,254.61,0.063]
["bitfinex","SOLUSD",1737859373897,31.615184,254.68,254.52,0.063]
["bitfinex","SOLUSD",1737859373898,20.0,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737859374081,6.93453845,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859375100,7.32822413,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859375497,31.10510813,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859376027,32.67706613,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859377393,43.776884,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859377578,51.10510813,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859379374,27.32822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859380703,52.10510813,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859380876,51.10510813,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859381196,27.32822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859381404,30.00822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859381602,27.32822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859381802,30.00822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859382477,10.00822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859383895,7.32822413,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859386305,0.39368568,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737859386603,102.4,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1737859387404,102.4,254.57,254.5,7.7533]
["bitfinex","SOLUSD",1737859388603,102.4,254.62,254.54,23.776884]
["bitfinex","SOLUSD",1737859388897,102.4,254.65,254.57,20.0]
["bitfinex","SOLUSD",1737859390903,102.4,254.65,254.59,7.6903]
["bitfinex","SOLUSD",1737859395508,80.9,254.64,254.59,7.6903]
["bitfinex","SOLUSD",1737859398300,80.9,254.64,254.6,23.776884]
["bitfinex","SOLUSD",1737859399210,80.9,254.64,254.59,7.6903]
["bitfinex","SOLUSD",1737859403503,6.93453845,254.62,254.59,1.6237]
["bitfinex","SOLUSD",1737859403812,6.93453845,254.62,254.53,6.0695]
["bitfinex","SOLUSD",1737859403813,80.9,254.61,254.56,20.0]
["bitfinex","SOLUSD",1737859404019,80.9,254.61,254.53,7.62]
["bitfinex","SOLUSD",1737859406224,84.8276,254.61,254.53,7.62]
["bitfinex","SOLUSD",1737859406402,84.8276,254.61,254.53,1.5505]
["bitfinex","SOLUSD",1737859406403,6.93453845,254.6,254.53,1.5505]
["bitfinex","SOLUSD",1737859406733,6.93453845,254.6,254.52,0.063]
["bitfinex","SOLUSD",1737859406734,6.93453845,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737859406934,183.69368568,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737859407225,183.3,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737859407428,0.39368568,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737859407740,6.93453845,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737859407901,183.69368568,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859408230,183.3,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859408902,187.2288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859409099,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859409323,4.32248568,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859415241,4.35248568,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859425642,0.03,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859441774,80.9,254.63,254.56,23.776884]
["bitfinex","SOLUSD",1737859441982,80.9,254.63,254.57,1.5393]
["bitfinex","SOLUSD",1737859442642,80.9,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1737859443774,80.9,254.63,254.57,1.5393]
["bitfinex","SOLUSD",1737859444482,91.76183845,254.63,254.57,1.5393]
["bitfinex","SOLUSD",1737859444853,80.9,254.63,254.57,1.5393]
["bitfinex","SOLUSD",1737859446151,80.9,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1737859450685,80.93,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1737859457684,80.93,254.63,254.61,20.0]
["bitfinex","SOLUSD",1737859467889,0.03,254.63,254.61,23.776884]
["bitfinex","SOLUSD",1737859468078,0.03,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1737859468277,0.03,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737859469204,0.03,254.7,254.69,20.0]
["bitfinex","SOLUSD",1737859471601,0.03,254.7,254.66,1.5694]
["bitfinex","SOLUSD",1737859472795,0.03,254.7,254.49,30.0]
["bitfinex","SOLUSD",1737859472796,0.03,254.7,254.59,7.54317057]
["bitfinex","SOLUSD",1737859472989,80.9,254.69,254.59,1.5253]
["bitfinex","SOLUSD",1737859473318,87.83453845,254.69,254.59,1.5253]
["bitfinex","SOLUSD",1737859474122,87.83453845,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1737859477321,80.9,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1737859478623,80.9,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1737859483031,80.9,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737859483432,84.8265,254.68,254.61,20.0]
["bitfinex","SOLUSD",1737859484220,84.8265,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737859484643,80.9,254.67,254.6,0.063]
["bitfinex","SOLUSD",1737859489035,84.8268,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737859490832,6.93453845,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737859491016,6.93453845,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859491538,7.32822413,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859492436,11.25572413,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859495121,183.3,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737859496545,80.9,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859501635,87.83453845,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859502345,6.93453845,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859502549,7.32822413,254.61,254.6,0.0001]
["bitfinex","SOLUSD",1737859503629,31.10510813,254.61,254.6,0.0001]
["bitfinex","SOLUSD",1737859503830,1.0,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737859504031,6.93453845,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859504325,10.00822413,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859504949,13.93682413,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859505318,7.00228568,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859505536,3.07368568,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859517965,10.00822413,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859520757,11.00822413,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737859522861,28.705684,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859525762,27.705684,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859528178,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859532276,4.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859532672,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859532858,4.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859533880,28.705684,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859534061,29.705684,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859534388,27.705684,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859534685,3.9288,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859535454,3.9588,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859539876,6.6388,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859545094,0.03,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859547266,0.03,254.53,254.52,20.063]
["bitfinex","SOLUSD",1737859548171,0.03,254.53,254.52,43.839884]
["bitfinex","SOLUSD",1737859548894,102.4,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1737859549106,102.4,254.58,254.54,20.0]
["bitfinex","SOLUSD",1737859552104,102.4,254.58,254.52,20.063]
["bitfinex","SOLUSD",1737859552897,80.9,254.57,254.52,20.063]
["bitfinex","SOLUSD",1737859558299,80.93,254.57,254.52,20.063]
["bitfinex","SOLUSD",1737859559003,85.22198568,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737859559187,91.76283845,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737859560605,0.39368568,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737859561677,194.16313845,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737859561884,0.39368568,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859565700,24.17056968,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737859565906,25.17056968,254.53,254.52,0.0001]
["bitfinex","SOLUSD",1737859572020,2.0,254.47,254.46,0.0001]
["bitfinex","SOLUSD",1737859572190,2.0,254.47,254.44,0.063]
["bitfinex","SOLUSD",1737859572191,21.0,254.45,254.44,0.0431]
["bitfinex","SOLUSD",1737859572390,23.776884,254.44,254.39,0.063]
["bitfinex","SOLUSD",1737859572626,31.10510813,254.43,254.39,0.063]
["bitfinex","SOLUSD",1737859573799,35.03540813,254.43,254.39,0.063]
["bitfinex","SOLUSD",1737859574613,21.0,254.4,254.39,0.063]
["bitfinex","SOLUSD",1737859574920,32.10510813,254.4,254.39,0.063]
["bitfinex","SOLUSD",1737859575103,23.776884,254.39,254.26,1.5906]
["bitfinex","SOLUSD",1737859575422,6.93453845,254.34,254.26,1.5906]
["bitfinex","SOLUSD",1737859575925,10.86633845,254.34,254.26,1.5906]
["bitfinex","SOLUSD",1737859576239,0.39368568,254.33,254.26,1.5906]
["bitfinex","SOLUSD",1737859577323,10.86603845,254.36,254.26,5.5235]
["bitfinex","SOLUSD",1737859578918,11.25972413,254.36,254.26,5.5235]
["bitfinex","SOLUSD",1737859579095,6.93453845,254.34,254.26,1.5906]
["bitfinex","SOLUSD",1737859579704,80.9,254.32,254.26,1.5906]
["bitfinex","SOLUSD",1737859581216,0.39368568,254.31,254.26,1.5906]
["bitfinex","SOLUSD",1737859581518,6.93453845,254.3,254.23,20.0]
["bitfinex","SOLUSD",1737859583135,183.3,254.29,254.23,20.0]
["bitfinex","SOLUSD",1737859585244,183.3,254.28,254.21,1.5906]
["bitfinex","SOLUSD",1737859585413,187.2327,254.28,254.21,1.5906]
["bitfinex","SOLUSD",1737859585937,194.16723845,254.28,254.21,1.5906]
["bitfinex","SOLUSD",1737859587237,0.39368568,254.27,254.21,1.5906]
["bitfinex","SOLUSD",1737859587416,183.3,254.26,254.21,1.5906]
["bitfinex","SOLUSD",1737859587740,183.3,254.26,254.16,20.0]
["bitfinex","SOLUSD",1737859588337,80.9,254.26,254.2,20.0]
["bitfinex","SOLUSD",1737859588518,80.9,254.3,254.24,20.0]
["bitfinex","SOLUSD",1737859588719,80.9,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1737859588927,80.9,254.3,254.29,1.5906]
["bitfinex","SOLUSD",1737859589129,6.93453845,254.4,254.29,1.5906]
["bitfinex","SOLUSD",1737859589130,183.3,254.39,254.29,1.5906]
["bitfinex","SOLUSD",1737859589328,183.3,254.38,254.29,1.5906]
["bitfinex","SOLUSD",1737859590143,183.3,254.38,254.3,3.9323]
["bitfinex","SOLUSD",1737859590812,183.3,254.38,254.29,1.5906]
["bitfinex","SOLUSD",1737859591018,190.23453845,254.38,254.29,1.5906]
["bitfinex","SOLUSD",1737859591219,0.39368568,254.37,254.29,1.5906]
["bitfinex","SOLUSD",1737859592038,4.32508568,254.37,254.29,1.5906]
["bitfinex","SOLUSD",1737859592542,183.3,254.38,254.29,1.5906]
["bitfinex","SOLUSD",1737859593549,6.93453845,254.33,254.21,7.6665]
["bitfinex","SOLUSD",1737859593717,6.93453845,254.31,254.21,7.6665]
["bitfinex","SOLUSD",1737859594246,183.3,254.32,254.21,7.6665]
["bitfinex","SOLUSD",1737859594439,183.3,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737859594622,183.3,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859595145,190.23453845,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859595532,194.16673845,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859596445,187.2322,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859597326,183.3,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859600549,102.4,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737859604754,0.39368568,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859605222,7.32822413,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859608737,6.93453845,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737859609745,3.932,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737859610245,10.86633845,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737859611354,11.26002413,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737859612359,106.3319,254.33,254.3,0.063]
["bitfinex","SOLUSD",1737859616063,102.4,254.33,254.3,0.063]
["bitfinex","SOLUSD",1737859616644,102.4,254.33,254.3,3.9953]
["bitfinex","SOLUSD",1737859616830,102.4,254.33,254.3,0.063]
["bitfinex","SOLUSD",1737859621371,80.9,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737859624079,102.4,254.37,254.3,23.9953]
["bitfinex","SOLUSD",1737859626389,0.03,254.39,254.36,1.5853]
["bitfinex","SOLUSD",1737859628374,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737859633886,0.03,254.39,254.38,43.776884]
["bitfinex","SOLUSD",1737859634477,80.9,254.5,254.38,43.776884]
["bitfinex","SOLUSD",1737859634478,80.9,254.5,254.42,20.0]
["bitfinex","SOLUSD",1737859634689,80.9,254.5,254.41,1.0]
["bitfinex","SOLUSD",1737859634690,80.9,254.5,254.47,1.5087]
["bitfinex","SOLUSD",1737859634868,183.3,254.55,254.47,1.5087]
["bitfinex","SOLUSD",1737859636454,80.9,254.55,254.52,20.0]
["bitfinex","SOLUSD",1737859639564,0.03,254.56,254.55,20.0]
["bitfinex","SOLUSD",1737859640275,0.03,254.56,254.55,45.285584]
["bitfinex","SOLUSD",1737859643497,0.03,254.56,254.55,46.285584]
["bitfinex","SOLUSD",1737859643704,0.03,254.57,254.55,46.285584]
["bitfinex","SOLUSD",1737859644099,0.03,254.57,254.55,76.285584]
["bitfinex","SOLUSD",1737859644490,0.03,254.6,254.59,26.1564]
["bitfinex","SOLUSD",1737859644699,0.03,254.6,254.59,49.933284]
["bitfinex","SOLUSD",1737859645594,0.03,254.65,254.6,1.0]
["bitfinex","SOLUSD",1737859645775,0.03,254.65,254.64,20.0]
["bitfinex","SOLUSD",1737859646784,0.03,254.65,254.64,23.776884]
["bitfinex","SOLUSD",1737859647623,0.03,254.65,254.64,25.429584]
["bitfinex","SOLUSD",1737859653413,0.03,254.65,254.59,6.1564]
["bitfinex","SOLUSD",1737859653583,0.03,254.65,254.6,30.0]
["bitfinex","SOLUSD",1737859653886,0.03,254.65,254.57,1.565]
["bitfinex","SOLUSD",1737859654514,0.03,254.65,254.58,20.0]
["bitfinex","SOLUSD",1737859654883,0.03,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737859656602,0.03,254.65,254.62,20.0]
["bitfinex","SOLUSD",1737859659815,0.03,254.65,254.63,23.776884]
["bitfinex","SOLUSD",1737859661414,0.03,254.65,254.64,43.776884]
["bitfinex","SOLUSD",1737859661717,0.03,254.65,254.64,20.0]
["bitfinex","SOLUSD",1737859675028,0.03,254.65,254.64,43.776884]
["bitfinex","SOLUSD",1737859675222,0.03,254.66,254.65,23.776884]
["bitfinex","SOLUSD",1737859675430,80.93,254.7,254.66,1.0]
["bitfinex","SOLUSD",1737859675431,0.03,254.7,254.66,1.0]
["bitfinex","SOLUSD",1737859677232,0.03,254.7,254.66,2.0]
["bitfinex","SOLUSD",1737859677836,0.03,254.7,254.66,32.0]
["bitfinex","SOLUSD",1737859678331,0.03,254.7,254.68,1.0]
["bitfinex","SOLUSD",1737859678534,80.9,254.78,254.69,20.0]
["bitfinex","SOLUSD",1737859678741,80.9,254.78,254.73,20.0]
["bitfinex","SOLUSD",1737859682040,0.03,254.79,254.73,20.0]
["bitfinex","SOLUSD",1737859682041,0.03,254.79,254.77,20.0]
["bitfinex","SOLUSD",1737859682422,0.03,254.79,254.78,23.776884]
["bitfinex","SOLUSD",1737859683717,0.03,254.79,254.77,23.776884]
["bitfinex","SOLUSD",1737859684748,0.03,254.79,254.77,25.341884]
["bitfinex","SOLUSD",1737859686746,0.03,254.81,254.78,2.0]
["bitfinex","SOLUSD",1737859687049,0.03,254.83,254.82,2.0]
["bitfinex","SOLUSD",1737859687922,0.03,254.83,254.82,25.776884]
["bitfinex","SOLUSD",1737859688123,0.03,254.89,254.85,43.776884]
["bitfinex","SOLUSD",1737859691153,0.03,254.89,254.84,1.0]
["bitfinex","SOLUSD",1737859691154,0.03,254.89,254.84,20.0]
["bitfinex","SOLUSD",1737859691539,0.03,254.89,254.85,20.0]
["bitfinex","SOLUSD",1737859692122,0.03,254.89,254.84,20.0]
["bitfinex","SOLUSD",1737859693844,0.03,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1737859694238,0.03,254.89,254.79,20.0]
["bitfinex","SOLUSD",1737859694441,80.9,254.88,254.81,20.0]
["bitfinex","SOLUSD",1737859697170,80.9,254.88,254.72,2.0]
["bitfinex","SOLUSD",1737859697374,183.3,254.85,254.72,1.0]
["bitfinex","SOLUSD",1737859698043,183.3,254.85,254.74,20.0]
["bitfinex","SOLUSD",1737859698346,187.2239,254.85,254.74,20.0]
["bitfinex","SOLUSD",1737859700873,187.2239,254.85,254.74,20.063]
["bitfinex","SOLUSD",1737859701463,183.3,254.84,254.74,20.063]
["bitfinex","SOLUSD",1737859703751,183.3,254.84,254.74,0.063]
["bitfinex","SOLUSD",1737859703752,187.2242,254.83,254.74,0.063]
["bitfinex","SOLUSD",1737859704569,187.2242,254.83,254.74,20.063]
["bitfinex","SOLUSD",1737859704775,183.3,254.83,254.74,20.063]
["bitfinex","SOLUSD",1737859707375,80.9,254.83,254.74,20.063]
["bitfinex","SOLUSD",1737859710658,80.9,254.83,254.78,20.0]
["bitfinex","SOLUSD",1737859711977,80.93,254.86,254.82,20.0]
["bitfinex","SOLUSD",1737859715782,0.03,254.86,254.82,20.0]
["bitfinex","SOLUSD",1737859716489,0.03,254.86,254.85,20.0]
["bitfinex","SOLUSD",1737859718364,0.03,254.86,254.85,43.776884]
["bitfinex","SOLUSD",1737859731108,0.03,254.86,254.81,1.0]
["bitfinex","SOLUSD",1737859731279,0.03,254.86,254.82,23.776884]
["bitfinex","SOLUSD",1737859731679,0.03,254.86,254.85,20.0]
["bitfinex","SOLUSD",1737859735403,0.03,254.86,254.78,20.0]
["bitfinex","SOLUSD",1737859735615,80.93,254.86,254.82,20.0]
["bitfinex","SOLUSD",1737859736447,80.93,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737859739013,84.8537,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737859740111,80.9,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737859742317,84.8239,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737859743624,183.3,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737859747216,30.71142245,254.84,254.74,0.063]
["bitfinex","SOLUSD",1737859747420,6.93453845,254.81,254.74,0.063]
["bitfinex","SOLUSD",1737859747602,0.39368568,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737859747803,183.3,254.79,254.74,0.063]
["bitfinex","SOLUSD",1737859748106,0.39368568,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737859748817,183.3,254.79,254.74,0.063]
["bitfinex","SOLUSD",1737859749206,187.2249,254.79,254.74,0.063]
["bitfinex","SOLUSD",1737859749925,0.39368568,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737859750698,191.84623845,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737859750996,0.39368568,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737859751211,3.9254,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737859763125,23.776884,254.74,254.7,0.063]
["bitfinex","SOLUSD",1737859763331,6.93453845,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737859763638,7.32822413,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737859765107,11.25422413,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737859770245,3.926,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737859782534,3.9258,254.73,254.7,0.063]
["bitfinex","SOLUSD",1737859783559,3.9252,254.76,254.7,0.063]
["bitfinex","SOLUSD",1737859784323,102.4,254.75,254.7,0.063]
["bitfinex","SOLUSD",1737859785467,0.03,254.74,254.7,0.063]
["bitfinex","SOLUSD",1737859786865,0.03,254.74,254.72,20.0]
["bitfinex","SOLUSD",1737859789039,0.03,254.74,254.73,7.7952]
["bitfinex","SOLUSD",1737859789377,0.03,254.74,254.73,31.572084]
["bitfinex","SOLUSD",1737859791166,0.03,254.74,254.73,7.7952]
["bitfinex","SOLUSD",1737859794079,0.03,254.74,254.73,1.5305]
["bitfinex","SOLUSD",1737859795959,0.03,254.74,254.7,20.063]
["bitfinex","SOLUSD",1737859796358,102.4,254.73,254.7,0.063]
["bitfinex","SOLUSD",1737859796576,183.3,254.72,254.7,0.063]
["bitfinex","SOLUSD",1737859797562,187.2259,254.72,254.7,0.063]
["bitfinex","SOLUSD",1737859802683,183.3,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737859808402,3.9259,254.72,254.7,0.063]
["bitfinex","SOLUSD",1737859814399,102.4,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737859820303,0.03,254.74,254.7,0.063]
["bitfinex","SOLUSD",1737859826224,80.9,254.73,254.7,0.063]
["bitfinex","SOLUSD",1737859829034,190.62822413,254.72,254.61,1.6203]
["bitfinex","SOLUSD",1737859829228,6.93453845,254.64,254.56,6.628]
["bitfinex","SOLUSD",1737859829523,183.69368568,254.63,254.56,6.628]
["bitfinex","SOLUSD",1737859829828,0.39368568,254.62,254.56,6.628]
["bitfinex","SOLUSD",1737859830030,183.3,254.63,254.56,6.628]
["bitfinex","SOLUSD",1737859830636,3.9274,254.62,254.56,6.628]
["bitfinex","SOLUSD",1737859832542,183.3,254.63,254.56,6.628]
["bitfinex","SOLUSD",1737859835134,80.9,254.62,254.56,6.628]
["bitfinex","SOLUSD",1737859840621,80.9,254.62,254.59,20.0]
["bitfinex","SOLUSD",1737859842625,80.9,254.62,254.61,25.399584]
["bitfinex","SOLUSD",1737859843127,183.3,254.73,254.64,20.0]
["bitfinex","SOLUSD",1737859843316,80.9,254.72,254.61,22.6227]
["bitfinex","SOLUSD",1737859844538,80.9,254.72,254.63,1.0]
["bitfinex","SOLUSD",1737859844747,80.9,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737859845045,0.03,254.74,254.68,20.0]
["bitfinex","SOLUSD",1737859846736,0.03,254.74,254.72,20.0]
["bitfinex","SOLUSD",1737859848016,0.03,254.74,254.72,21.6227]
["bitfinex","SOLUSD",1737859854132,0.03,254.74,254.73,23.776884]
["bitfinex","SOLUSD",1737859854423,0.03,254.74,254.72,1.6227]
["bitfinex","SOLUSD",1737859855154,0.03,254.74,254.73,20.0]
["bitfinex","SOLUSD",1737859858450,0.03,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1737859860858,0.03,254.74,254.73,50.111984]
["bitfinex","SOLUSD",1737859861843,0.03,254.74,254.73,51.111984]
["bitfinex","SOLUSD",1737859862030,0.03,254.74,254.73,52.111984]
["bitfinex","SOLUSD",1737859865963,0.03,254.83,254.82,20.0]
["bitfinex","SOLUSD",1737859866169,0.03,254.83,254.82,43.776884]
["bitfinex","SOLUSD",1737859866971,0.03,254.83,254.81,1.5808]
["bitfinex","SOLUSD",1737859868868,0.03,254.83,254.73,6.3351]
["bitfinex","SOLUSD",1737859869174,0.03,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1737859869862,80.9,254.82,254.73,6.3351]
["bitfinex","SOLUSD",1737859871592,3.9244,254.81,254.72,1.5808]
["bitfinex","SOLUSD",1737859873354,80.9,254.82,254.73,20.0]
["bitfinex","SOLUSD",1737859873663,84.8244,254.82,254.73,20.0]
["bitfinex","SOLUSD",1737859873864,80.9,254.81,254.73,20.0]
["bitfinex","SOLUSD",1737859875274,194.15913845,254.8,254.67,6.3351]
["bitfinex","SOLUSD",1737859875478,6.93453845,254.78,254.65,2.6496]
["bitfinex","SOLUSD",1737859876482,6.93453845,254.78,254.69,20.0]
["bitfinex","SOLUSD",1737859876684,3.9251,254.77,254.69,20.0]
["bitfinex","SOLUSD",1737859878553,3.9254,254.75,254.6,0.063]
["bitfinex","SOLUSD",1737859878755,183.3,254.74,254.6,0.063]
["bitfinex","SOLUSD",1737859879085,10.85993845,254.75,254.6,0.063]
["bitfinex","SOLUSD",1737859879086,183.3,254.73,254.6,0.063]
["bitfinex","SOLUSD",1737859879272,190.23453845,254.73,254.6,0.063]
["bitfinex","SOLUSD",1737859880456,0.39368568,254.72,254.6,0.063]
["bitfinex","SOLUSD",1737859880782,3.9258,254.72,254.6,0.063]
["bitfinex","SOLUSD",1737859882374,183.3,254.73,254.62,20.0]
["bitfinex","SOLUSD",1737859882675,80.9,254.72,254.66,20.0]
["bitfinex","SOLUSD",1737859882871,80.9,254.71,254.66,20.0]
["bitfinex","SOLUSD",1737859888092,91.76063845,254.71,254.6,0.063]
["bitfinex","SOLUSD",1737859888263,183.3,254.7,254.6,0.063]
["bitfinex","SOLUSD",1737859888696,183.3,254.7,254.6,20.063]
["bitfinex","SOLUSD",1737859889184,3.9263,254.69,254.6,0.063]
["bitfinex","SOLUSD",1737859889695,6.93453845,254.67,254.6,0.063]
["bitfinex","SOLUSD",1737859890159,7.32822413,254.67,254.6,0.063]
["bitfinex","SOLUSD",1737859890988,3.9268,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737859894601,183.3,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737859894892,183.3,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737859897288,183.3,254.64,254.6,20.063]
["bitfinex","SOLUSD",1737859900473,80.9,254.64,254.6,20.063]
["bitfinex","SOLUSD",1737859905908,183.3,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1737859906395,183.3,254.68,254.64,20.0]
["bitfinex","SOLUSD",1737859906583,80.9,254.72,254.64,20.0]
["bitfinex","SOLUSD",1737859909003,80.9,254.72,254.65,23.776884]
["bitfinex","SOLUSD",1737859909296,80.9,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737859916781,80.9,254.72,254.59,8.0207]
["bitfinex","SOLUSD",1737859916981,3.926,254.71,254.59,8.0207]
["bitfinex","SOLUSD",1737859917402,3.926,254.71,254.63,20.0]
["bitfinex","SOLUSD",1737859918388,80.9,254.7,254.63,20.0]
["bitfinex","SOLUSD",1737859919606,84.8262,254.7,254.63,20.0]
["bitfinex","SOLUSD",1737859920709,80.9,254.7,254.63,20.0]
["bitfinex","SOLUSD",1737859920909,80.9,254.7,254.67,20.0]
["bitfinex","SOLUSD",1737859921100,80.9,254.7,254.68,23.776884]
["bitfinex","SOLUSD",1737859921596,80.9,254.7,254.64,1.0]
["bitfinex","SOLUSD",1737859922004,0.03,254.74,254.68,20.0]
["bitfinex","SOLUSD",1737859922715,0.03,254.74,254.69,20.0]
["bitfinex","SOLUSD",1737859923014,0.03,254.74,254.7,43.776884]
["bitfinex","SOLUSD",1737859925813,0.03,254.74,254.61,2.0]
["bitfinex","SOLUSD",1737859926014,0.03,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737859926218,0.03,254.74,254.71,20.0]
["bitfinex","SOLUSD",1737859927511,0.03,254.74,254.61,1.0]
["bitfinex","SOLUSD",1737859927697,80.9,254.73,254.61,1.0]
["bitfinex","SOLUSD",1737859929304,80.9,254.73,254.69,20.0]
["bitfinex","SOLUSD",1737859933617,80.9,254.72,254.6,1.6178981]
["bitfinex","SOLUSD",1737859933801,80.9,254.71,254.6,0.063]
["bitfinex","SOLUSD",1737859934620,80.9,254.71,254.63,20.0]
["bitfinex","SOLUSD",1737859935113,3.9261,254.7,254.63,20.0]
["bitfinex","SOLUSD",1737859935824,80.9,254.71,254.63,20.0]
["bitfinex","SOLUSD",1737859937020,80.9,254.71,254.64,23.776884]
["bitfinex","SOLUSD",1737859937326,80.9,254.71,254.67,20.0]
["bitfinex","SOLUSD",1737859937524,0.03,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737859937898,3.9556,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737859939222,0.03,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737859942119,80.9,254.73,254.67,20.0]
["bitfinex","SOLUSD",1737859942738,84.8257,254.73,254.6,0.063]
["bitfinex","SOLUSD",1737859943035,183.3,254.72,254.6,0.063]
["bitfinex","SOLUSD",1737859943911,3.926,254.71,254.63,20.0]
["bitfinex","SOLUSD",1737859944235,3.926,254.71,254.6,0.063]
["bitfinex","SOLUSD",1737859944445,6.93453845,254.7,254.6,0.063]
["bitfinex","SOLUSD",1737859945638,3.9263,254.69,254.6,0.063]
["bitfinex","SOLUSD",1737859948038,80.9,254.68,254.6,23.839884]
["bitfinex","SOLUSD",1737859953940,80.9,254.67,254.6,23.839884]
["bitfinex","SOLUSD",1737859954132,80.9,254.66,254.6,23.839884]
["bitfinex","SOLUSD",1737859958038,80.9,254.66,254.65,20.0]
["bitfinex","SOLUSD",1737859959945,80.9,254.71,254.65,20.0]
["bitfinex","SOLUSD",1737859961443,80.9,254.71,254.66,23.776884]
["bitfinex","SOLUSD",1737859962240,80.9,254.71,254.6,0.063]
["bitfinex","SOLUSD",1737859962837,80.9,254.71,254.6,23.839884]
["bitfinex","SOLUSD",1737859963027,80.9,254.71,254.64,23.776884]
["bitfinex","SOLUSD",1737859968637,80.9,254.71,254.67,20.0]
["bitfinex","SOLUSD",1737859972545,0.03,254.74,254.71,20.0]
["bitfinex","SOLUSD",1737859973054,0.03,254.74,254.72,23.776884]
["bitfinex","SOLUSD",1737859974148,0.03,254.74,254.64,1.0]
["bitfinex","SOLUSD",1737859974338,0.03,254.74,254.65,20.0]
["bitfinex","SOLUSD",1737859974522,0.03,254.74,254.62,7.4136]
["bitfinex","SOLUSD",1737859974921,80.9,254.73,254.62,7.4136]
["bitfinex","SOLUSD",1737859975553,80.9,254.73,254.65,20.0]
["bitfinex","SOLUSD",1737859975733,84.8257,254.73,254.66,20.0]
["bitfinex","SOLUSD",1737859975935,6.93453845,254.7,254.6,0.063]
["bitfinex","SOLUSD",1737859976149,6.93453845,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737859976340,109.33453845,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737859977454,3.9266,254.67,254.6,0.063]
["bitfinex","SOLUSD",1737859981453,106.3266,254.67,254.6,0.063]
["bitfinex","SOLUSD",1737859981664,190.62822413,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737859981844,190.23453845,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737859982164,6.93453845,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737859982342,183.69368568,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737859982544,102.4,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737859983864,3.9275,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859986681,106.3275,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737859992666,3.9275,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737860012509,20.0,254.59,254.48,0.063]
["bitfinex","SOLUSD",1737860012813,6.93453845,254.5,254.48,0.063]
["bitfinex","SOLUSD",1737860013874,6.93453845,254.56,254.48,20.063]
["bitfinex","SOLUSD",1737860014189,2.66,254.58,254.48,20.063]
["bitfinex","SOLUSD",1737860014190,9.59453845,254.58,254.48,20.063]
["bitfinex","SOLUSD",1737860014492,13.52263845,254.58,254.48,20.063]
["bitfinex","SOLUSD",1737860015493,13.52263845,254.58,254.48,21.7028]
["bitfinex","SOLUSD",1737860015887,80.9,254.55,254.48,21.7028]
["bitfinex","SOLUSD",1737860018895,80.9,254.55,254.49,23.776884]
["bitfinex","SOLUSD",1737860025006,80.9,254.55,254.53,23.776884]
["bitfinex","SOLUSD",1737860034156,0.03,254.61,254.53,23.776884]
["bitfinex","SOLUSD",1737860040060,0.03,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737860040357,80.93,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737860041568,80.93,254.61,254.56,1.5701]
["bitfinex","SOLUSD",1737860045461,80.93,254.61,254.56,20.0]
["bitfinex","SOLUSD",1737860047445,84.8576,254.61,254.56,20.0]
["bitfinex","SOLUSD",1737860057250,80.93,254.61,254.56,20.0]
["bitfinex","SOLUSD",1737860057752,80.93,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737860059650,0.03,254.61,254.6,20.0]
["bitfinex","SOLUSD",1737860059848,0.03,254.61,254.6,43.776884]
["bitfinex","SOLUSD",1737860068466,0.03,254.61,254.53,1.513]
["bitfinex","SOLUSD",1737860069588,0.03,254.61,254.6,20.0]
["bitfinex","SOLUSD",1737860073859,0.03,254.61,254.58,20.0]
["bitfinex","SOLUSD",1737860074063,0.03,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737860080584,0.03,254.61,254.6,43.776884]
["bitfinex","SOLUSD",1737860090872,0.03,254.61,254.53,1.513]
["bitfinex","SOLUSD",1737860091093,183.3,254.6,254.47,6.61089492]
["bitfinex","SOLUSD",1737860091302,80.9,254.59,254.47,1.5215]
["bitfinex","SOLUSD",1737860091710,80.9,254.59,254.53,20.0]
["bitfinex","SOLUSD",1737860094493,80.9,254.59,254.54,23.776884]
["bitfinex","SOLUSD",1737860095408,80.9,254.59,254.57,20.0]
["bitfinex","SOLUSD",1737860095792,0.03,254.61,254.58,23.776884]
["bitfinex","SOLUSD",1737860096123,0.03,254.61,254.6,43.776884]
["bitfinex","SOLUSD",1737860102232,80.9,254.7,254.64,20.0]
["bitfinex","SOLUSD",1737860102404,0.03,254.74,254.64,20.0]
["bitfinex","SOLUSD",1737860102405,80.93,254.74,254.68,20.0]
["bitfinex","SOLUSD",1737860102600,80.93,254.74,254.64,21.5808]
["bitfinex","SOLUSD",1737860102601,80.93,254.74,254.73,23.776884]
["bitfinex","SOLUSD",1737860102904,0.03,254.74,254.73,23.776884]
["bitfinex","SOLUSD",1737860103695,0.03,254.74,254.73,20.0]
["bitfinex","SOLUSD",1737860103891,0.03,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1737860105589,0.03,254.74,254.65,82.6]
["bitfinex","SOLUSD",1737860105794,0.03,254.74,254.59,10.71525939]
["bitfinex","SOLUSD",1737860105795,0.03,254.74,254.66,30.0]
["bitfinex","SOLUSD",1737860106292,0.03,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1737860107618,0.03,254.74,254.72,20.0]
["bitfinex","SOLUSD",1737860108903,0.03,254.74,254.73,23.776884]
["bitfinex","SOLUSD",1737860109288,0.03,254.74,254.68,43.776884]
["bitfinex","SOLUSD",1737860111110,80.93,254.74,254.68,43.776884]
["bitfinex","SOLUSD",1737860111425,80.93,254.74,254.59,82.6]
["bitfinex","SOLUSD",1737860111605,80.93,254.74,254.6,23.776884]
["bitfinex","SOLUSD",1737860112123,80.93,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737860112501,3.9257,254.73,254.67,20.0]
["bitfinex","SOLUSD",1737860113725,80.93,254.74,254.68,23.776884]
["bitfinex","SOLUSD",1737860114112,84.8556,254.74,254.68,23.776884]
["bitfinex","SOLUSD",1737860123939,84.8556,254.74,254.59,82.6]
["bitfinex","SOLUSD",1737860124432,84.8556,254.74,254.63,43.776884]
["bitfinex","SOLUSD",1737860133142,80.93,254.74,254.63,43.776884]
["bitfinex","SOLUSD",1737860133523,80.93,254.74,254.63,44.776884]
["bitfinex","SOLUSD",1737860133725,80.93,254.74,254.72,20.0]
["bitfinex","SOLUSD",1737860134050,0.03,254.74,254.72,20.0]
["bitfinex","SOLUSD",1737860134349,3.9556,254.74,254.64,30.0]
["bitfinex","SOLUSD",1737860135038,3.9556,254.74,254.67,20.0]
["bitfinex","SOLUSD",1737860135539,3.9556,254.74,254.68,20.0]
["bitfinex","SOLUSD",1737860138252,3.9258,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737860142363,80.9,254.73,254.68,20.0]
["bitfinex","SOLUSD",1737860144050,80.9,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737860147967,80.9,254.72,254.69,23.776884]
["bitfinex","SOLUSD",1737860150758,80.9,254.72,254.71,43.776884]
["bitfinex","SOLUSD",1737860150963,0.03,254.74,254.72,23.776884]
["bitfinex","SOLUSD",1737860151762,0.03,254.74,254.71,23.776884]
["bitfinex","SOLUSD",1737860151974,0.03,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1737860165469,0.03,254.74,254.66,84.1619]
["bitfinex","SOLUSD",1737860165678,0.03,254.74,254.67,30.0]
["bitfinex","SOLUSD",1737860166273,0.03,254.74,254.69,20.0]
["bitfinex","SOLUSD",1737860166457,0.03,254.74,254.66,84.1619]
["bitfinex","SOLUSD",1737860166458,0.03,254.74,254.73,20.0]
["bitfinex","SOLUSD",1737860172781,0.03,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1737860173551,80.9,254.85,254.74,26.440684]
["bitfinex","SOLUSD",1737860173757,80.9,254.85,254.81,20.0]
["bitfinex","SOLUSD",1737860173959,80.9,254.88,254.82,23.776884]
["bitfinex","SOLUSD",1737860174261,80.9,254.88,254.75,23.776884]
["bitfinex","SOLUSD",1737860174465,80.9,254.88,254.78,43.776884]
["bitfinex","SOLUSD",1737860175757,80.9,254.88,254.82,20.0]
["bitfinex","SOLUSD",1737860176182,80.9,254.88,254.82,43.776884]
["bitfinex","SOLUSD",1737860179065,80.9,254.88,254.82,73.776884]
["bitfinex","SOLUSD",1737860179482,0.03,254.89,254.85,20.0]
["bitfinex","SOLUSD",1737860179679,0.03,254.89,254.85,43.776884]
["bitfinex","SOLUSD",1737860179885,0.03,254.89,254.86,23.776884]
["bitfinex","SOLUSD",1737860182385,0.03,254.89,254.86,53.776884]
["bitfinex","SOLUSD",1737860183292,0.03,254.9,254.88,43.776884]
["bitfinex","SOLUSD",1737860183468,0.03,254.91,254.89,23.776884]
["bitfinex","SOLUSD",1737860184182,0.03,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1737860185395,0.03,254.93,254.92,73.776884]
["bitfinex","SOLUSD",1737860193885,0.03,254.93,254.92,50.0]
["bitfinex","SOLUSD",1737860194084,0.03,254.93,254.92,30.0]
["bitfinex","SOLUSD",1737860194498,0.03,254.93,254.92,53.776884]
["bitfinex","SOLUSD",1737860194727,0.03,254.93,254.92,23.776884]
["bitfinex","SOLUSD",1737860197822,0.03,254.93,254.92,53.776884]
["bitfinex","SOLUSD",1737860199825,0.03,254.93,254.92,55.308484]
["bitfinex","SOLUSD",1737860202136,0.03,255.0,254.96,20.0]
["bitfinex","SOLUSD",1737860202315,0.03,255.05,255.0,43.776884]
["bitfinex","SOLUSD",1737860203044,0.03,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737860203219,0.03,255.05,255.04,43.776884]
["bitfinex","SOLUSD",1737860207842,0.03,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737860208152,0.03,255.11,255.08,43.776884]
["bitfinex","SOLUSD",1737860211143,0.03,255.11,255.08,73.776884]
["bitfinex","SOLUSD",1737860211737,0.03,255.11,255.08,43.776884]
["bitfinex","SOLUSD",1737860214943,0.03,255.11,255.08,73.776884]
["bitfinex","SOLUSD",1737860215527,80.52,255.21,255.11,20.0]
["bitfinex","SOLUSD",1737860215752,80.52,255.21,255.16,20.0]
["bitfinex","SOLUSD",1737860216060,80.52,255.21,255.2,20.0]
["bitfinex","SOLUSD",1737860216239,84.4377,255.25,255.2,20.0]
["bitfinex","SOLUSD",1737860219136,106.3179,255.24,255.2,20.0]
["bitfinex","SOLUSD",1737860221175,102.4,255.24,255.2,20.0]
["bitfinex","SOLUSD",1737860221335,80.52,255.25,255.2,20.0]
["bitfinex","SOLUSD",1737860222356,84.4377,255.25,255.2,20.0]
["bitfinex","SOLUSD",1737860222667,84.4377,255.25,255.11,30.0]
["bitfinex","SOLUSD",1737860222873,189.87822413,255.24,255.12,30.0]
["bitfinex","SOLUSD",1737860223167,3.918,255.23,255.16,20.0]
["bitfinex","SOLUSD",1737860223335,4.31168568,255.23,255.16,20.0]
["bitfinex","SOLUSD",1737860223836,4.31168568,255.23,255.15,20.0]
["bitfinex","SOLUSD",1737860224481,3.918,255.23,255.15,20.0]
["bitfinex","SOLUSD",1737860224851,4.31168568,255.23,255.15,20.0]
["bitfinex","SOLUSD",1737860225051,189.45453845,255.22,255.12,30.0]
["bitfinex","SOLUSD",1737860225279,6.93453845,255.2,255.12,30.0]
["bitfinex","SOLUSD",1737860225469,6.93453845,255.2,255.1,30.0]
["bitfinex","SOLUSD",1737860226481,3.9186,255.19,255.13,20.0]
["bitfinex","SOLUSD",1737860226683,182.52,255.18,255.04,23.839884]
["bitfinex","SOLUSD",1737860226865,182.52,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737860227072,80.52,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737860227885,84.439,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737860229789,80.52,255.17,255.12,23.776884]
["bitfinex","SOLUSD",1737860230363,102.0,255.18,255.12,23.776884]
["bitfinex","SOLUSD",1737860230573,105.9189,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737860231263,105.9189,255.18,255.05,20.0]
["bitfinex","SOLUSD",1737860231589,182.52,255.17,255.05,20.0]
["bitfinex","SOLUSD",1737860232593,182.52,255.17,255.13,20.0]
["bitfinex","SOLUSD",1737860232594,102.0,255.16,255.13,20.0]
["bitfinex","SOLUSD",1737860232769,80.52,255.17,255.13,20.0]
["bitfinex","SOLUSD",1737860234069,84.4391,255.17,255.04,0.063]
["bitfinex","SOLUSD",1737860234269,84.4391,255.17,255.05,30.0]
["bitfinex","SOLUSD",1737860234270,102.0,255.16,255.05,30.0]
["bitfinex","SOLUSD",1737860234574,102.0,255.15,255.05,30.0]
["bitfinex","SOLUSD",1737860234980,102.0,255.15,255.09,20.0]
["bitfinex","SOLUSD",1737860235668,105.9193,255.15,255.09,20.0]
["bitfinex","SOLUSD",1737860239200,186.4395,255.14,255.09,20.0]
["bitfinex","SOLUSD",1737860244296,186.4395,255.14,255.04,0.063]
["bitfinex","SOLUSD",1737860244297,182.52,255.22,255.14,23.776884]
["bitfinex","SOLUSD",1737860244489,80.52,255.22,255.17,20.0]
["bitfinex","SOLUSD",1737860248104,102.0,255.23,255.21,20.0]
["bitfinex","SOLUSD",1737860248278,0.03,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737860252293,0.03,255.24,255.12,1.6209]
["bitfinex","SOLUSD",1737860252495,0.03,255.24,255.13,30.0]
["bitfinex","SOLUSD",1737860252804,0.03,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1737860253012,0.03,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1737860256395,0.03,255.24,255.21,20.0]
["bitfinex","SOLUSD",1737860258413,0.03,255.24,255.22,23.776884]
["bitfinex","SOLUSD",1737860259805,0.03,255.24,255.14,1.0]
["bitfinex","SOLUSD",1737860260114,0.03,255.24,255.18,20.0]
["bitfinex","SOLUSD",1737860260715,0.03,255.24,255.22,20.0]
["bitfinex","SOLUSD",1737860260912,0.03,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1737860262390,0.03,255.24,255.21,21.5898]
["bitfinex","SOLUSD",1737860262593,0.03,255.24,255.23,20.0]
["bitfinex","SOLUSD",1737860263200,0.03,255.24,255.22,23.776884]
["bitfinex","SOLUSD",1737860264122,0.03,255.24,255.21,1.5898]
["bitfinex","SOLUSD",1737860266021,0.03,255.24,255.22,23.776884]
["bitfinex","SOLUSD",1737860269928,0.03,255.24,255.21,0.063]
["bitfinex","SOLUSD",1737860277628,0.03,255.24,255.23,20.0]
["bitfinex","SOLUSD",1737860277823,0.03,255.24,255.23,43.776884]
["bitfinex","SOLUSD",1737860287318,182.55,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737860287550,0.03,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737860288722,0.03,255.35,255.34,20.0]
["bitfinex","SOLUSD",1737860290540,0.03,255.35,255.24,1.5461]
["bitfinex","SOLUSD",1737860290741,0.03,255.35,255.22,5.08939492]
["bitfinex","SOLUSD",1737860290742,0.03,255.35,255.25,30.0]
["bitfinex","SOLUSD",1737860291127,102.03,255.35,255.25,30.0]
["bitfinex","SOLUSD",1737860291840,3.9163,255.34,255.28,20.0]
["bitfinex","SOLUSD",1737860292340,3.9163,255.34,255.3,20.0]
["bitfinex","SOLUSD",1737860293544,3.9163,255.34,255.21,0.063]
["bitfinex","SOLUSD",1737860293848,102.0,255.33,255.21,0.063]
["bitfinex","SOLUSD",1737860294545,102.0,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737860294846,105.9165,255.33,255.28,20.0]
["bitfinex","SOLUSD",1737860295048,3.9165,255.33,255.28,20.0]
["bitfinex","SOLUSD",1737860296646,102.0,255.34,255.28,20.0]
["bitfinex","SOLUSD",1737860297337,102.0,255.34,255.29,23.776884]
["bitfinex","SOLUSD",1737860297545,102.0,255.34,255.32,20.0]
["bitfinex","SOLUSD",1737860298649,0.03,255.35,255.32,20.0]
["bitfinex","SOLUSD",1737860308455,0.03,255.35,255.33,23.776884]
["bitfinex","SOLUSD",1737860310257,0.03,255.35,255.34,43.776884]
["bitfinex","SOLUSD",1737860329176,0.03,255.35,255.34,51.746184]
["bitfinex","SOLUSD",1737860329361,0.03,255.35,255.34,81.746184]
["bitfinex","SOLUSD",1737860330366,0.03,255.48,255.34,81.746184]
["bitfinex","SOLUSD",1737860330367,0.03,255.48,255.34,57.9693]
["bitfinex","SOLUSD",1737860330961,0.03,255.48,255.42,20.0]
["bitfinex","SOLUSD",1737860331571,0.03,255.48,255.38,43.776884]
["bitfinex","SOLUSD",1737860333458,102.0,255.47,255.38,43.776884]
["bitfinex","SOLUSD",1737860334773,105.9144,255.47,255.38,43.776884]
["bitfinex","SOLUSD",1737860335870,102.0,255.47,255.38,43.776884]
["bitfinex","SOLUSD",1737860337050,0.03,255.48,255.38,43.776884]
["bitfinex","SOLUSD",1737860341077,6.93453845,255.47,255.34,7.9693]
["bitfinex","SOLUSD",1737860341280,102.0,255.46,255.35,30.0]
["bitfinex","SOLUSD",1737860341773,102.0,255.46,255.39,20.0]
["bitfinex","SOLUSD",1737860341983,10.84913845,255.45,255.31,5.08939492]
["bitfinex","SOLUSD",1737860342361,10.84913845,255.45,255.36,43.776884]
["bitfinex","SOLUSD",1737860343161,102.0,255.44,255.31,5.08939492]
["bitfinex","SOLUSD",1737860343368,6.93453845,255.43,255.28,1.5196]
["bitfinex","SOLUSD",1737860343563,102.0,255.42,255.34,20.0]
["bitfinex","SOLUSD",1737860343765,102.0,255.41,255.34,20.0]
["bitfinex","SOLUSD",1737860344466,105.9152,255.41,255.29,23.776884]
["bitfinex","SOLUSD",1737860344959,102.39368568,255.4,255.28,1.5196]
["bitfinex","SOLUSD",1737860345161,102.0,255.39,255.28,1.5196]
["bitfinex","SOLUSD",1737860345358,102.0,255.39,255.32,20.0]
["bitfinex","SOLUSD",1737860345567,102.0,255.39,255.28,1.5196]
["bitfinex","SOLUSD",1737860346583,102.0,255.39,255.32,20.0]
["bitfinex","SOLUSD",1737860346791,3.9157,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737860349084,105.9159,255.37,255.32,20.0]
["bitfinex","SOLUSD",1737860350079,102.0,255.37,255.32,20.0]
["bitfinex","SOLUSD",1737860351800,105.9159,255.37,255.32,20.0]
["bitfinex","SOLUSD",1737860353497,105.9159,255.37,255.29,0.063]
["bitfinex","SOLUSD",1737860353498,102.0,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737860353802,102.0,255.36,255.3,20.0]
["bitfinex","SOLUSD",1737860356106,3.9161,255.35,255.3,20.0]
["bitfinex","SOLUSD",1737860358020,105.9161,255.35,255.3,20.0]
["bitfinex","SOLUSD",1737860358207,102.0,255.35,255.3,20.0]
["bitfinex","SOLUSD",1737860360307,102.0,255.35,255.3,20.063]
["bitfinex","SOLUSD",1737860364016,3.916,255.36,255.3,20.063]
["bitfinex","SOLUSD",1737860364017,3.9157,255.38,255.3,20.063]
["bitfinex","SOLUSD",1737860369900,102.0,255.37,255.3,20.063]
["bitfinex","SOLUSD",1737860370121,105.9159,255.37,255.3,20.063]
["bitfinex","SOLUSD",1737860372020,105.9459,255.37,255.3,20.063]
["bitfinex","SOLUSD",1737860375826,102.0,255.36,255.3,20.063]
["bitfinex","SOLUSD",1737860380132,102.0,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737860380312,0.03,255.37,255.34,20.0]
["bitfinex","SOLUSD",1737860381938,0.03,255.37,255.36,43.776884]
["bitfinex","SOLUSD",1737860382105,0.03,255.37,255.36,20.0]
["bitfinex","SOLUSD",1737860382313,0.03,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737860383132,102.0,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737860384024,105.9161,255.36,255.3,20.063]
["bitfinex","SOLUSD",1737860384220,0.39368568,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737860385415,105.9161,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737860387840,186.4362,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737860389742,182.52,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737860393725,80.52,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737860397324,80.52,255.35,255.31,23.776884]
["bitfinex","SOLUSD",1737860398650,80.52,255.35,255.3,1.6491]
["bitfinex","SOLUSD",1737860399069,80.52,255.35,255.3,0.063]
["bitfinex","SOLUSD",1737860399727,102.03,255.36,255.3,0.063]
["bitfinex","SOLUSD",1737860400330,102.03,255.36,255.32,20.0]
["bitfinex","SOLUSD",1737860403831,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737860404038,0.03,255.36,255.35,43.776884]
["bitfinex","SOLUSD",1737860406040,0.03,255.36,255.35,49.973384]
["bitfinex","SOLUSD",1737860406758,0.03,255.36,255.35,79.973384]
["bitfinex","SOLUSD",1737860406956,0.03,255.37,255.36,23.776884]
["bitfinex","SOLUSD",1737860407443,0.03,255.48,255.39,20.0]
["bitfinex","SOLUSD",1737860407760,0.03,255.48,255.45,20.0]
["bitfinex","SOLUSD",1737860409554,0.03,255.48,255.41,23.776884]
["bitfinex","SOLUSD",1737860410777,0.03,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1737860412261,0.03,255.48,255.45,20.0]
["bitfinex","SOLUSD",1737860412464,0.03,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1737860414569,0.03,255.48,255.45,20.0]
["bitfinex","SOLUSD",1737860414743,0.03,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1737860415069,0.03,255.48,255.46,25.405484]
["bitfinex","SOLUSD",1737860415263,0.03,255.48,255.47,23.776884]
["bitfinex","SOLUSD",1737860417346,0.03,255.48,255.47,53.776884]
["bitfinex","SOLUSD",1737860417943,0.03,255.48,255.47,58.86627892]
["bitfinex","SOLUSD",1737860418765,0.03,255.48,255.4,1.6286]
["bitfinex","SOLUSD",1737860419266,0.03,255.48,255.47,23.776884]
["bitfinex","SOLUSD",1737860419642,0.03,255.48,255.45,20.0]
["bitfinex","SOLUSD",1737860420143,0.03,255.48,255.42,6.1965]
["bitfinex","SOLUSD",1737860421270,0.03,255.48,255.4,1.6286]
["bitfinex","SOLUSD",1737860421474,0.03,255.48,255.38,5.08939492]
["bitfinex","SOLUSD",1737860421968,0.03,255.48,255.41,20.0]
["bitfinex","SOLUSD",1737860422346,0.03,255.48,255.39,23.776884]
["bitfinex","SOLUSD",1737860423173,0.03,255.48,255.38,5.08939492]
["bitfinex","SOLUSD",1737860423347,0.03,255.48,255.37,0.063]
["bitfinex","SOLUSD",1737860423348,108.93453845,255.47,255.37,0.063]
["bitfinex","SOLUSD",1737860423543,102.0,255.47,255.42,20.0]
["bitfinex","SOLUSD",1737860426050,105.9144,255.47,255.42,20.0]
["bitfinex","SOLUSD",1737860426251,105.9144,255.47,255.37,0.063]
["bitfinex","SOLUSD",1737860427077,105.9144,255.47,255.42,20.0]
["bitfinex","SOLUSD",1737860428176,3.9146,255.45,255.37,0.063]
["bitfinex","SOLUSD",1737860428677,3.9146,255.45,255.38,20.0]
["bitfinex","SOLUSD",1737860432457,105.9146,255.45,255.38,20.0]
["bitfinex","SOLUSD",1737860434574,102.0,255.45,255.42,20.0]
["bitfinex","SOLUSD",1737860434978,1.5383,255.48,255.37,0.063]
["bitfinex","SOLUSD",1737860434979,0.03,255.48,255.46,20.0]
["bitfinex","SOLUSD",1737860435158,0.03,255.48,255.47,43.776884]
["bitfinex","SOLUSD",1737860438178,0.03,255.48,255.47,73.776884]
["bitfinex","SOLUSD",1737860440065,0.03,255.48,255.47,43.776884]
["bitfinex","SOLUSD",1737860443691,0.03,255.48,255.47,73.776884]
["bitfinex","SOLUSD",1737860444883,0.03,255.48,255.47,43.776884]
["bitfinex","SOLUSD",1737860447795,0.03,255.48,255.47,73.776884]
["bitfinex","SOLUSD",1737860449190,0.03,255.48,255.47,43.776884]
["bitfinex","SOLUSD",1737860450890,0.03,255.48,255.42,6.2852]
["bitfinex","SOLUSD",1737860451095,0.03,255.48,255.43,30.0]
["bitfinex","SOLUSD",1737860451572,0.42368568,255.59,255.43,30.0]
["bitfinex","SOLUSD",1737860451779,6.93453845,255.55,255.43,30.0]
["bitfinex","SOLUSD",1737860451982,6.93453845,255.55,255.47,43.776884]
["bitfinex","SOLUSD",1737860452706,10.84733845,255.57,255.47,43.776884]
["bitfinex","SOLUSD",1737860452874,10.84733845,255.57,255.47,73.776884]
["bitfinex","SOLUSD",1737860453184,3.9128,255.57,255.47,43.776884]
["bitfinex","SOLUSD",1737860455577,102.0,255.58,255.47,43.776884]
["bitfinex","SOLUSD",1737860456206,3.9426,255.59,255.47,73.776884]
["bitfinex","SOLUSD",1737860456591,10.87713845,255.59,255.47,50.0]
["bitfinex","SOLUSD",1737860457318,10.87713845,255.59,255.41,23.776884]
["bitfinex","SOLUSD",1737860457500,10.87713845,255.59,255.5,20.0]
["bitfinex","SOLUSD",1737860457690,6.93453845,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737860457886,6.96453845,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737860458293,0.03,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737860458691,0.03,255.57,255.51,23.776884]
["bitfinex","SOLUSD",1737860461413,0.03,255.57,255.54,20.0]
["bitfinex","SOLUSD",1737860468912,0.03,255.57,255.55,23.776884]
["bitfinex","SOLUSD",1737860469214,0.03,255.57,255.51,43.776884]
["bitfinex","SOLUSD",1737860469802,0.03,255.57,255.51,43.839884]
["bitfinex","SOLUSD",1737860471797,0.03,255.57,255.55,20.0]
["bitfinex","SOLUSD",1737860472104,0.03,255.57,255.56,43.776884]
["bitfinex","SOLUSD",1737860473723,0.03,255.57,255.56,73.776884]
["bitfinex","SOLUSD",1737860475718,0.03,255.57,255.56,75.34920306]
["bitfinex","SOLUSD",1737860475932,0.03,255.57,255.56,81.68020306]
["bitfinex","SOLUSD",1737860477103,0.03,255.57,255.56,51.68020306]
["bitfinex","SOLUSD",1737860477300,0.03,255.57,255.56,50.107884]
["bitfinex","SOLUSD",1737860480334,0.03,255.57,255.56,80.107884]
["bitfinex","SOLUSD",1737860482423,0.03,255.57,255.56,73.776884]
["bitfinex","SOLUSD",1737860482908,0.03,255.57,255.56,43.776884]
["bitfinex","SOLUSD",1737860483327,0.03,255.57,255.56,43.839884]
["bitfinex","SOLUSD",1737860485903,0.03,255.57,255.56,73.839884]
["bitfinex","SOLUSD",1737860488436,0.03,255.57,255.56,43.839884]
["bitfinex","SOLUSD",1737860491436,0.03,255.57,255.56,73.839884]
["bitfinex","SOLUSD",1737860493034,0.03,255.57,255.56,43.839884]
["bitfinex","SOLUSD",1737860495135,0.03,255.57,255.56,45.468484]
["bitfinex","SOLUSD",1737860496031,0.03,255.57,255.56,75.468484]
["bitfinex","SOLUSD",1737860497442,0.03,255.57,255.56,45.468484]
["bitfinex","SOLUSD",1737860498112,0.03,255.59,255.57,23.776884]
["bitfinex","SOLUSD",1737860500445,0.03,255.59,255.57,53.776884]
["bitfinex","SOLUSD",1737860501039,0.03,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1737860501542,0.03,255.62,255.61,53.776884]
["bitfinex","SOLUSD",1737860503242,0.03,255.62,255.61,20.0]
["bitfinex","SOLUSD",1737860504649,0.03,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737860504946,0.03,255.62,255.61,20.0]
["bitfinex","SOLUSD",1737860506025,0.03,255.62,255.61,73.776884]
["bitfinex","SOLUSD",1737860510831,0.03,255.74,255.69,20.0]
["bitfinex","SOLUSD",1737860513967,0.03,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1737860514465,0.03,255.74,255.65,20.0]
["bitfinex","SOLUSD",1737860514761,0.03,255.74,255.67,30.0]
["bitfinex","SOLUSD",1737860515057,0.03,255.74,255.7,20.0]
["bitfinex","SOLUSD",1737860515246,0.03,255.74,255.71,20.0]
["bitfinex","SOLUSD",1737860516239,0.03,255.74,255.72,23.776884]
["bitfinex","SOLUSD",1737860517472,0.03,255.74,255.62,21.55762149]
["bitfinex","SOLUSD",1737860517790,0.03,255.74,255.7,20.0]
["bitfinex","SOLUSD",1737860518456,0.03,255.74,255.73,20.0]
["bitfinex","SOLUSD",1737860520906,0.03,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1737860521195,102.0,255.88,255.81,20.0]
["bitfinex","SOLUSD",1737860521398,1.522,255.89,255.81,20.0]
["bitfinex","SOLUSD",1737860521755,1.522,255.89,255.82,23.776884]
["bitfinex","SOLUSD",1737860521958,6.3382,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737860522651,6.3382,255.91,255.74,7.05730603]
["bitfinex","SOLUSD",1737860522652,3.9075,255.92,255.78,20.0]
["bitfinex","SOLUSD",1737860522967,6.93453845,255.89,255.82,20.0]
["bitfinex","SOLUSD",1737860523166,7.32822413,255.89,255.82,20.0]
["bitfinex","SOLUSD",1737860523587,102.0,255.88,255.79,30.0]
["bitfinex","SOLUSD",1737860524089,3.9082,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737860524278,11.23642413,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737860524583,113.23642413,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737860524778,112.84273845,255.87,255.71,1.53786993]
["bitfinex","SOLUSD",1737860525094,7.93453845,255.85,255.73,30.0]
["bitfinex","SOLUSD",1737860525291,6.93453845,255.79,255.73,30.0]
["bitfinex","SOLUSD",1737860525467,6.93453845,255.81,255.73,30.0]
["bitfinex","SOLUSD",1737860525666,7.32822413,255.81,255.73,30.0]
["bitfinex","SOLUSD",1737860526174,3.9093,255.8,255.73,30.0]
["bitfinex","SOLUSD",1737860526355,3.9093,255.8,255.64,21.54886818]
["bitfinex","SOLUSD",1737860526555,3.9093,255.8,255.7,43.776884]
["bitfinex","SOLUSD",1737860528679,3.9093,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737860528680,4.30298568,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737860528971,3.9093,255.8,255.67,23.776884]
["bitfinex","SOLUSD",1737860530062,3.9093,255.8,255.71,20.0]
["bitfinex","SOLUSD",1737860530480,102.0,255.79,255.71,20.0]
["bitfinex","SOLUSD",1737860531281,102.0,255.79,255.68,20.0]
["bitfinex","SOLUSD",1737860531477,3.9093,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1737860531659,6.3382,255.87,255.72,20.0]
["bitfinex","SOLUSD",1737860531864,6.3382,255.87,255.72,25.45050603]
["bitfinex","SOLUSD",1737860532065,6.3382,255.87,255.8,20.0]
["bitfinex","SOLUSD",1737860532484,107.4298,255.9,255.8,20.0]
["bitfinex","SOLUSD",1737860534602,7.32822413,255.89,255.8,20.0]
["bitfinex","SOLUSD",1737860534765,6.93453845,255.87,255.73,1.5294]
["bitfinex","SOLUSD",1737860534964,103.0,255.88,255.73,1.5294]
["bitfinex","SOLUSD",1737860534965,6.93453845,255.85,255.74,30.0]
["bitfinex","SOLUSD",1737860535189,102.0,255.84,255.74,30.0]
["bitfinex","SOLUSD",1737860535364,102.0,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737860536791,102.0,255.84,255.75,20.0]
["bitfinex","SOLUSD",1737860536969,105.9087,255.84,255.75,20.0]
["bitfinex","SOLUSD",1737860537895,102.0,255.84,255.79,20.0]
["bitfinex","SOLUSD",1737860538102,112.84243845,255.89,255.79,20.0]
["bitfinex","SOLUSD",1737860539413,1.522,255.9,255.83,20.0]
["bitfinex","SOLUSD",1737860540214,3.9077,255.91,255.83,20.0]
["bitfinex","SOLUSD",1737860540708,6.93453845,255.95,255.87,20.0]
["bitfinex","SOLUSD",1737860541115,0.03,256.0,255.91,20.0]
["bitfinex","SOLUSD",1737860541417,0.03,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1737860541821,0.03,256.0,255.95,20.0]
["bitfinex","SOLUSD",1737860543717,0.03,256.0,255.84,1.5294]
["bitfinex","SOLUSD",1737860543921,6.96453845,256.0,255.84,1.5294]
["bitfinex","SOLUSD",1737860544095,0.03,256.0,255.86,20.0]
["bitfinex","SOLUSD",1737860544300,6.96453845,256.0,255.86,20.0]
["bitfinex","SOLUSD",1737860544611,0.03,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737860544921,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737860545718,0.03,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737860546703,0.03,255.9,255.89,23.776884]
["bitfinex","SOLUSD",1737860547696,0.03,255.9,255.87,20.0]
["bitfinex","SOLUSD",1737860548097,0.03,255.9,255.89,23.776884]
["bitfinex","SOLUSD",1737860548696,0.03,256.0,255.93,7.6482]
["bitfinex","SOLUSD",1737860549001,0.03,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1737860551323,0.03,256.0,255.99,73.776884]
["bitfinex","SOLUSD",1737860555715,0.03,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1737860558840,0.03,256.0,255.99,73.776884]
["bitfinex","SOLUSD",1737860559009,0.03,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1737860561233,0.03,256.0,255.99,44.776884]
["bitfinex","SOLUSD",1737860561421,0.03,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1737860562134,3.9035,256.18,256.03,20.0]
["bitfinex","SOLUSD",1737860562344,3.9035,256.18,255.99,50.0]
["bitfinex","SOLUSD",1737860562345,3.9035,256.18,256.08,23.776884]
["bitfinex","SOLUSD",1737860562552,3.9035,256.18,256.02,20.0]
["bitfinex","SOLUSD",1737860563053,3.9035,256.18,256.07,43.776884]
["bitfinex","SOLUSD",1737860563252,5.5538,256.2,256.07,43.776884]
["bitfinex","SOLUSD",1737860565154,3.9028,256.22,256.07,43.776884]
["bitfinex","SOLUSD",1737860566546,5.5529,256.26,256.07,43.776884]
["bitfinex","SOLUSD",1737860567531,5.5529,256.26,256.12,20.0]
["bitfinex","SOLUSD",1737860567733,5.5529,256.26,256.08,30.0]
["bitfinex","SOLUSD",1737860567734,5.5529,256.26,256.16,20.0]
["bitfinex","SOLUSD",1737860568122,5.5529,256.26,256.2,20.0]
["bitfinex","SOLUSD",1737860568565,1.6506,256.26,256.2,20.0]
["bitfinex","SOLUSD",1737860569130,5.5529,256.26,256.11,20.0]
["bitfinex","SOLUSD",1737860569327,5.5529,256.26,256.16,23.776884]
["bitfinex","SOLUSD",1737860569553,3.9025,256.24,256.12,30.0]
["bitfinex","SOLUSD",1737860570257,6.93453845,256.23,256.12,30.0]
["bitfinex","SOLUSD",1737860570647,6.93453845,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737860571376,3.9325,256.24,256.07,43.776884]
["bitfinex","SOLUSD",1737860571548,3.9325,256.24,256.12,20.0]
["bitfinex","SOLUSD",1737860571875,3.9025,256.24,256.12,20.0]
["bitfinex","SOLUSD",1737860572259,3.9025,256.24,256.13,23.776884]
["bitfinex","SOLUSD",1737860575157,3.9025,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737860576881,102.0,256.27,256.17,20.0]
["bitfinex","SOLUSD",1737860577186,105.9021,256.27,256.18,23.776884]
["bitfinex","SOLUSD",1737860577985,3.9021,256.27,256.18,23.776884]
["bitfinex","SOLUSD",1737860578179,3.9015,256.31,256.18,23.776884]
["bitfinex","SOLUSD",1737860579588,3.9015,256.31,256.21,20.0]
["bitfinex","SOLUSD",1737860580876,6.93453845,256.3,256.21,20.0]
["bitfinex","SOLUSD",1737860581082,6.93453845,256.26,256.12,1.6069]
["bitfinex","SOLUSD",1737860581292,6.93453845,256.24,256.06,1.6069]
["bitfinex","SOLUSD",1737860581806,1.0,256.28,256.14,20.0]
["bitfinex","SOLUSD",1737860581807,7.93453845,256.28,256.14,20.0]
["bitfinex","SOLUSD",1737860582003,3.9021,256.27,256.15,23.776884]
["bitfinex","SOLUSD",1737860583001,3.9021,256.27,256.18,20.0]
["bitfinex","SOLUSD",1737860583502,0.03,256.24,256.18,20.0]
["bitfinex","SOLUSD",1737860584093,0.03,256.24,256.22,20.0]
["bitfinex","SOLUSD",1737860592196,0.03,256.24,256.23,23.776884]
["bitfinex","SOLUSD",1737860594107,0.03,256.24,256.17,1.6347]
["bitfinex","SOLUSD",1737860594313,0.03,256.24,256.18,30.0]
["bitfinex","SOLUSD",1737860594713,0.03,256.24,256.21,20.0]
["bitfinex","SOLUSD",1737860595190,0.03,256.24,256.2,20.0]
["bitfinex","SOLUSD",1737860595811,6.93453845,256.23,256.11,1.6347]
["bitfinex","SOLUSD",1737860595988,0.03,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737860596388,0.03,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737860596810,0.03,256.24,256.11,1.6347]
["bitfinex","SOLUSD",1737860596811,0.03,256.24,256.23,20.0]
["bitfinex","SOLUSD",1737860596991,0.03,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737860597192,0.03,256.24,256.23,20.0]
["bitfinex","SOLUSD",1737860599714,0.03,256.24,256.15,1.55822516]
["bitfinex","SOLUSD",1737860599893,0.03,256.24,256.19,20.0]
["bitfinex","SOLUSD",1737860600291,0.03,256.24,256.12,23.776884]
["bitfinex","SOLUSD",1737860600693,0.03,256.24,256.11,1.6347]
["bitfinex","SOLUSD",1737860600896,0.03,256.24,256.12,30.0]
["bitfinex","SOLUSD",1737860601415,0.03,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737860601621,3.9325,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737860602114,3.9325,256.24,256.11,1.6347]
["bitfinex","SOLUSD",1737860602315,8.54553845,256.23,256.08,14.79742635]
["bitfinex","SOLUSD",1737860602515,14.97363845,256.23,256.08,10.46325101]
["bitfinex","SOLUSD",1737860602717,6.93453845,256.21,256.08,5.45050603]
["bitfinex","SOLUSD",1737860603018,6.93453845,256.21,256.05,1.5584]
["bitfinex","SOLUSD",1737860603324,14.97363845,256.23,256.05,27.00890603]
["bitfinex","SOLUSD",1737860603524,3.9028,256.22,256.05,27.00890603]
["bitfinex","SOLUSD",1737860603912,3.9028,256.22,256.09,20.0]
["bitfinex","SOLUSD",1737860604501,3.9028,256.22,256.05,5.45050603]
["bitfinex","SOLUSD",1737860604502,6.93453845,256.19,256.05,5.45050603]
["bitfinex","SOLUSD",1737860604997,6.93453845,256.21,256.05,5.45050603]
["bitfinex","SOLUSD",1737860605432,3.9032,256.2,256.09,20.0]
["bitfinex","SOLUSD",1737860606094,3.9032,256.2,256.04,20.0]
["bitfinex","SOLUSD",1737860606301,6.93453845,256.19,256.05,23.776884]
["bitfinex","SOLUSD",1737860607597,6.93453845,256.21,256.05,23.776884]
["bitfinex","SOLUSD",1737860607800,6.93453845,256.19,256.04,20.0]
["bitfinex","SOLUSD",1737860608923,3.9035,256.18,256.05,23.776884]
["bitfinex","SOLUSD",1737860609121,3.9033,256.2,256.05,23.776884]
["bitfinex","SOLUSD",1737860610622,6.93453845,256.17,256.04,20.0]
["bitfinex","SOLUSD",1737860610917,6.93453845,256.17,256.08,20.0]
["bitfinex","SOLUSD",1737860611496,6.93453845,256.17,256.06,20.0]
["bitfinex","SOLUSD",1737860612220,5.4731,256.16,256.0,0.063]
["bitfinex","SOLUSD",1737860612420,5.4731,256.16,256.0,30.063]
["bitfinex","SOLUSD",1737860612421,6.93453845,256.1,256.0,30.063]
["bitfinex","SOLUSD",1737860613302,6.93453845,256.12,256.0,30.063]
["bitfinex","SOLUSD",1737860613525,13.47253845,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737860614028,6.93453845,256.07,256.0,0.063]
["bitfinex","SOLUSD",1737860614205,6.93453845,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737860614401,6.1073,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737860616030,10.83973845,256.07,256.0,0.063]
["bitfinex","SOLUSD",1737860616728,6.1073,256.08,256.0,0.063]
["bitfinex","SOLUSD",1737860617438,5.4194,256.09,256.0,0.063]
["bitfinex","SOLUSD",1737860617439,1.5145,256.09,256.03,20.0]
["bitfinex","SOLUSD",1737860617621,16.94583845,256.15,256.03,20.0]
["bitfinex","SOLUSD",1737860617806,14.55633845,256.15,256.03,20.0]
["bitfinex","SOLUSD",1737860618332,14.55633845,256.15,256.04,23.776884]
["bitfinex","SOLUSD",1737860620230,6.93453845,256.13,256.0,0.063]
["bitfinex","SOLUSD",1737860620410,6.93453845,256.11,256.0,0.063]
["bitfinex","SOLUSD",1737860620605,6.93453845,256.11,256.0,20.063]
["bitfinex","SOLUSD",1737860621006,6.93453845,256.13,256.0,20.063]
["bitfinex","SOLUSD",1737860621626,6.93453845,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737860621832,6.93453845,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737860622004,1.0,255.99,255.9,0.063]
["bitfinex","SOLUSD",1737860622200,6.93453845,255.94,255.9,0.063]
["bitfinex","SOLUSD",1737860622530,3.9071,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737860623734,10.71977395,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737860625433,10.71977395,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860625913,10.71977395,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737860626113,10.71977395,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860627131,10.71977395,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737860639049,10.71977395,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860639234,3.9072,255.94,255.9,0.063]
["bitfinex","SOLUSD",1737860639749,10.71977395,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860640545,14.62707395,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860643731,10.71977395,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737860644753,14.62707395,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860645749,10.76883212,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737860649454,108.86153212,255.97,255.9,0.063]
["bitfinex","SOLUSD",1737860649764,6.86153212,255.97,255.9,0.063]
["bitfinex","SOLUSD",1737860650055,105.9066,255.98,255.9,0.063]
["bitfinex","SOLUSD",1737860650430,102.0,255.98,255.9,26.4173]
["bitfinex","SOLUSD",1737860652164,0.03,256.0,255.9,26.4173]
["bitfinex","SOLUSD",1737860652951,0.03,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1737860654282,0.03,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737860655592,0.03,256.0,255.98,20.0]
["bitfinex","SOLUSD",1737860656851,0.03,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737860657051,0.03,256.0,255.99,29.814084]
["bitfinex","SOLUSD",1737860658375,6.86153212,256.16,256.06,20.0]
["bitfinex","SOLUSD",1737860659355,3.9337,256.17,256.06,20.0]
["bitfinex","SOLUSD",1737860662174,3.9337,256.17,256.07,23.776884]
["bitfinex","SOLUSD",1737860663182,0.03,256.17,256.02,20.0]
["bitfinex","SOLUSD",1737860663557,0.03,256.17,256.06,20.0]
["bitfinex","SOLUSD",1737860663864,6.86153212,256.14,255.99,6.0372]
["bitfinex","SOLUSD",1737860664388,6.86153212,256.14,256.0,23.776884]
["bitfinex","SOLUSD",1737860664959,3.9042,256.13,256.03,20.0]
["bitfinex","SOLUSD",1737860666389,7.2552178,256.12,255.97,1.5672]
["bitfinex","SOLUSD",1737860666685,6.86153212,256.06,255.97,1.5672]
["bitfinex","SOLUSD",1737860667367,7.2552178,256.06,255.97,1.5672]
["bitfinex","SOLUSD",1737860667573,3.9054,256.05,255.97,1.5672]
["bitfinex","SOLUSD",1737860668397,0.39368568,256.04,255.91,8.2071]
["bitfinex","SOLUSD",1737860668569,0.39368568,256.04,255.94,20.0]
["bitfinex","SOLUSD",1737860668770,0.39368568,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737860669492,108.89153212,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737860669681,3.9054,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737860670395,4.29908568,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737860671791,10.71079771,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737860672292,112.71079771,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737860672596,102.0,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737860675091,3.9057,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737860675999,4.29938568,256.03,255.97,0.063]
["bitfinex","SOLUSD",1737860677413,10.71079771,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737860678826,3.906,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737860680198,4.29968568,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737860682109,106.29968568,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737860682299,105.906,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737860682599,3.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737860691220,102.0,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737860693510,0.03,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860700129,0.42368568,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860700633,102.0,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737860700805,0.39368568,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737860701011,11.15375825,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737860702734,11.15375825,255.98,255.9,0.063]
["bitfinex","SOLUSD",1737860702735,6.85357257,255.96,255.9,0.063]
["bitfinex","SOLUSD",1737860702919,0.39368568,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737860704426,10.76067257,255.94,255.9,0.063]
["bitfinex","SOLUSD",1737860704631,6.85357257,255.92,255.9,0.063]
["bitfinex","SOLUSD",1737860704929,0.39368568,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737860705342,1.0,255.89,255.76,1.6184]
["bitfinex","SOLUSD",1737860705510,6.85357257,255.86,255.76,1.6184]
["bitfinex","SOLUSD",1737860705711,0.39368568,255.85,255.76,1.6184]
["bitfinex","SOLUSD",1737860706322,3.9086,255.84,255.73,6.2847]
["bitfinex","SOLUSD",1737860706637,0.39368568,255.83,255.73,6.2847]
["bitfinex","SOLUSD",1737860706944,102.0,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737860707116,9.768,255.94,255.81,20.0]
["bitfinex","SOLUSD",1737860707117,102.0,255.91,255.81,20.0]
["bitfinex","SOLUSD",1737860707321,102.0,255.91,255.81,21.6184]
["bitfinex","SOLUSD",1737860708753,10.72027064,255.88,255.75,1.6184]
["bitfinex","SOLUSD",1737860708926,10.72027064,255.86,255.75,1.6184]
["bitfinex","SOLUSD",1737860709125,10.72027064,255.84,255.75,1.6184]
["bitfinex","SOLUSD",1737860709324,0.39368568,255.83,255.75,1.6184]
["bitfinex","SOLUSD",1737860709844,11.11395632,255.86,255.76,20.0]
["bitfinex","SOLUSD",1737860710414,3.9085,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737860710925,11.11395632,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737860711939,11.11395632,255.84,255.75,1.6184]
["bitfinex","SOLUSD",1737860712745,3.9088,255.83,255.75,1.6184]
["bitfinex","SOLUSD",1737860714745,102.0,255.82,255.75,1.6184]
["bitfinex","SOLUSD",1737860714952,102.0,255.81,255.75,1.6184]
["bitfinex","SOLUSD",1737860716447,102.0,255.8,255.75,1.6184]
["bitfinex","SOLUSD",1737860716658,10.72027064,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737860716837,10.72027064,255.77,255.74,0.063]
["bitfinex","SOLUSD",1737860717845,11.11395632,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737860718554,15.02345632,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737860718736,14.62977064,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737860718924,91.62027064,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737860719125,80.9,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737860720627,80.9,255.86,255.78,26.2187]
["bitfinex","SOLUSD",1737860722961,91.62027064,255.86,255.78,6.2187]
["bitfinex","SOLUSD",1737860723149,0.39368568,255.85,255.78,6.2187]
["bitfinex","SOLUSD",1737860723748,10.72027064,255.84,255.75,20.063]
["bitfinex","SOLUSD",1737860723949,0.39368568,255.83,255.75,20.063]
["bitfinex","SOLUSD",1737860724137,10.72027064,255.82,255.75,20.063]
["bitfinex","SOLUSD",1737860724530,14.62937064,255.82,255.75,20.063]
["bitfinex","SOLUSD",1737860725755,3.9087,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737860726139,91.62027064,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737860726469,84.8084,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737860727849,80.9,255.86,255.81,1.6272]
["bitfinex","SOLUSD",1737860728039,112.72027064,255.9,255.81,1.6272]
["bitfinex","SOLUSD",1737860728231,102.0,255.9,255.81,1.6272]
["bitfinex","SOLUSD",1737860728445,116.62807064,255.9,255.81,1.6272]
["bitfinex","SOLUSD",1737860728844,0.39368568,255.89,255.81,1.6272]
["bitfinex","SOLUSD",1737860729057,10.72027064,255.88,255.81,1.6272]
["bitfinex","SOLUSD",1737860729245,10.72027064,255.86,255.75,0.063]
["bitfinex","SOLUSD",1737860729458,102.39368568,255.85,255.75,30.063]
["bitfinex","SOLUSD",1737860729763,102.0,255.85,255.75,30.063]
["bitfinex","SOLUSD",1737860729975,3.9086,255.84,255.78,20.0]
["bitfinex","SOLUSD",1737860730557,3.9086,255.84,255.75,20.063]
["bitfinex","SOLUSD",1737860732557,102.0,255.83,255.75,20.063]
["bitfinex","SOLUSD",1737860733786,105.9089,255.83,255.75,20.063]
["bitfinex","SOLUSD",1737860736080,102.0,255.83,255.75,20.063]
["bitfinex","SOLUSD",1737860738593,102.0,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737860738809,102.0,255.84,255.81,20.0]
["bitfinex","SOLUSD",1737860738994,10.75027064,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737860739288,0.03,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737860739855,0.03,255.9,255.85,21.5772]
["bitfinex","SOLUSD",1737860740096,0.03,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737860742711,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737860746195,0.03,255.9,255.89,73.776884]
["bitfinex","SOLUSD",1737860747113,0.03,255.9,255.89,79.936584]
["bitfinex","SOLUSD",1737860748814,0.03,255.9,255.89,49.936584]
["bitfinex","SOLUSD",1737860751816,0.03,255.9,255.89,26.1597]
["bitfinex","SOLUSD",1737860752125,0.03,255.9,255.85,1.5772]
["bitfinex","SOLUSD",1737860752424,0.03,255.9,255.88,20.0]
["bitfinex","SOLUSD",1737860755347,0.03,255.9,255.76,7.987]
["bitfinex","SOLUSD",1737860755644,0.03,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737860760453,0.42368568,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737860760827,3.9079,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737860765283,0.03,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737860771177,102.0,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737860773290,0.03,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737860773496,0.03,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737860774282,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737860776768,0.03,255.98,255.93,20.0]
["bitfinex","SOLUSD",1737860776970,0.03,255.98,255.97,20.0]
["bitfinex","SOLUSD",1737860778276,0.03,255.98,255.97,45.342784]
["bitfinex","SOLUSD",1737860779572,0.03,255.98,255.97,1.5659]
["bitfinex","SOLUSD",1737860779773,0.03,255.98,255.89,7.7683]
["bitfinex","SOLUSD",1737860779972,0.03,255.98,255.91,30.0]
["bitfinex","SOLUSD",1737860780868,0.03,255.98,255.95,20.0]
["bitfinex","SOLUSD",1737860781798,0.03,255.98,255.89,7.7683]
["bitfinex","SOLUSD",1737860782297,0.03,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737860791020,0.03,255.98,255.96,20.0]
["bitfinex","SOLUSD",1737860793802,0.03,255.98,255.97,23.776884]
["bitfinex","SOLUSD",1737860794700,0.03,255.98,255.93,43.776884]
["bitfinex","SOLUSD",1737860797905,0.03,255.98,255.89,7.7683]
["bitfinex","SOLUSD",1737860798085,0.03,255.98,255.93,20.0]
["bitfinex","SOLUSD",1737860798918,0.03,255.98,255.94,43.776884]
["bitfinex","SOLUSD",1737860799099,0.03,256.0,255.96,1.515]
["bitfinex","SOLUSD",1737860799288,0.03,256.0,255.99,43.776884]
["bitfinex","SOLUSD",1737860802410,0.03,256.0,255.96,1.515]
["bitfinex","SOLUSD",1737860802586,0.03,256.0,255.9,1.515]
["bitfinex","SOLUSD",1737860803525,0.03,256.0,255.96,43.776884]
["bitfinex","SOLUSD",1737860803722,0.03,256.0,255.96,20.0]
["bitfinex","SOLUSD",1737860804626,0.03,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737860806030,0.03,256.0,255.9,1.515]
["bitfinex","SOLUSD",1737860806196,0.03,256.0,255.91,30.0]
["bitfinex","SOLUSD",1737860806517,0.03,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1737860807028,0.03,256.0,255.94,20.0]
["bitfinex","SOLUSD",1737860807320,0.03,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1737860807321,0.03,256.0,255.84,1.515]
["bitfinex","SOLUSD",1737860807523,0.03,256.0,255.88,30.063]
["bitfinex","SOLUSD",1737860808027,0.03,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737860809826,6.85519466,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737860810331,6.85519466,255.97,255.88,20.063]
["bitfinex","SOLUSD",1737860810517,108.85519466,255.99,255.88,0.063]
["bitfinex","SOLUSD",1737860810722,102.0,255.99,255.88,0.063]
["bitfinex","SOLUSD",1737860810901,102.0,255.99,255.89,20.0]
["bitfinex","SOLUSD",1737860811431,102.0,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1737860812423,102.0,255.99,255.88,0.063]
["bitfinex","SOLUSD",1737860812631,102.0,255.99,255.88,23.839884]
["bitfinex","SOLUSD",1737860813016,0.03,256.0,255.88,23.839884]
["bitfinex","SOLUSD",1737860814731,0.03,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737860818352,0.03,256.0,255.88,0.063]
["bitfinex","SOLUSD",1737860818547,0.03,256.0,255.88,20.063]
["bitfinex","SOLUSD",1737860818737,105.9064,255.99,255.88,20.063]
["bitfinex","SOLUSD",1737860821354,102.0,255.99,255.88,20.063]
["bitfinex","SOLUSD",1737860822350,102.0,255.99,255.9,20.0]
["bitfinex","SOLUSD",1737860822550,102.0,255.99,255.98,20.0]
["bitfinex","SOLUSD",1737860822750,0.03,256.0,255.98,20.0]
["bitfinex","SOLUSD",1737860824759,0.03,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737860825642,0.03,256.0,255.97,43.776884]
["bitfinex","SOLUSD",1737860827239,0.03,256.0,255.98,30.0]
["bitfinex","SOLUSD",1737860828454,0.03,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737860830862,0.03,256.0,255.98,20.0]
["bitfinex","SOLUSD",1737860831369,0.03,256.0,255.99,30.0]
["bitfinex","SOLUSD",1737860836837,0.03,256.0,255.99,53.776884]
["bitfinex","SOLUSD",1737860838242,0.03,256.06,256.03,20.0]
["bitfinex","SOLUSD",1737860838434,0.03,256.06,256.04,23.776884]
["bitfinex","SOLUSD",1737860839974,0.03,256.06,256.04,61.560784]
["bitfinex","SOLUSD",1737860840983,0.03,256.06,256.04,53.776884]
["bitfinex","SOLUSD",1737860841491,0.03,256.06,256.03,23.776884]
["bitfinex","SOLUSD",1737860850504,0.03,256.06,255.98,1.5349]
["bitfinex","SOLUSD",1737860850505,0.03,256.06,256.04,43.776884]
["bitfinex","SOLUSD",1737860851905,0.03,256.06,256.04,73.776884]
["bitfinex","SOLUSD",1737860852902,0.03,256.06,256.04,30.0]
["bitfinex","SOLUSD",1737860853296,0.03,256.06,255.99,23.776884]
["bitfinex","SOLUSD",1737860853608,0.03,256.06,256.03,20.0]
["bitfinex","SOLUSD",1737860854409,0.03,256.06,256.02,20.0]
["bitfinex","SOLUSD",1737860856987,0.03,256.06,255.91,3.24763548]
["bitfinex","SOLUSD",1737860857307,0.03,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1737860857678,6.88519466,256.06,255.91,1.6487]
["bitfinex","SOLUSD",1737860858311,3.9354,256.05,255.95,20.0]
["bitfinex","SOLUSD",1737860858978,3.9354,256.05,255.97,20.0]
["bitfinex","SOLUSD",1737860859179,105.9057,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737860859691,105.9057,256.04,255.95,20.0]
["bitfinex","SOLUSD",1737860860384,105.9057,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737860861083,105.9057,256.04,255.95,20.0]
["bitfinex","SOLUSD",1737860862393,105.9057,256.04,255.97,20.0]
["bitfinex","SOLUSD",1737860862711,105.9057,256.04,255.97,20.063]
["bitfinex","SOLUSD",1737860867314,112.76089466,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737860867497,114.26489466,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737860868212,6.85519466,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737860869216,3.906,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737860872324,105.9062,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860873418,102.0,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860873805,105.9062,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860875387,102.0,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860878321,3.9063,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737860879336,6.85519466,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737860880807,11.76169466,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737860881012,14.34579466,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737860884239,27.3318,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737860884532,6.85519466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737860884736,7.24888034,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737860886035,8.47329466,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737860886218,6.85519466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737860888035,6.85519466,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737860890219,102.0,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737860894456,2.66,255.96,255.88,0.063]
["bitfinex","SOLUSD",1737860894457,102.0,255.95,255.88,20.063]
["bitfinex","SOLUSD",1737860897355,102.0,255.97,255.92,20.0]
["bitfinex","SOLUSD",1737860899362,0.03,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737860900152,0.03,255.97,255.92,20.0]
["bitfinex","SOLUSD",1737860901543,0.03,255.97,255.93,23.776884]
["bitfinex","SOLUSD",1737860901862,0.03,255.97,255.96,20.0]
["bitfinex","SOLUSD",1737860902462,0.03,255.97,255.92,6.2288]
["bitfinex","SOLUSD",1737860902759,0.03,255.97,255.9,1.5078]
["bitfinex","SOLUSD",1737860902963,0.03,255.97,255.91,30.0]
["bitfinex","SOLUSD",1737860903357,0.03,255.97,255.9,1.5078]
["bitfinex","SOLUSD",1737860907879,105.9368,255.97,255.9,1.5078]
["bitfinex","SOLUSD",1737860913281,6.85519466,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737860913583,6.85519466,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737860914966,6.85519466,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737860916387,10.76229466,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737860916683,102.0,255.96,255.88,0.063]
["bitfinex","SOLUSD",1737860916858,105.4368,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737860918700,112.29199466,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737860919962,6.85519466,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737860921595,3.9071,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737860922792,6.85519466,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737860922793,105.9074,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737860924478,102.0,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737860927904,105.9073,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737860928604,3.9073,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737860929602,105.9071,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737860931300,102.0,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737860933916,102.0,255.94,255.91,20.0]
["bitfinex","SOLUSD",1737860934094,0.03,255.97,255.93,1.5541]
["bitfinex","SOLUSD",1737860937893,0.03,255.97,255.93,25.330984]
["bitfinex","SOLUSD",1737860938097,0.03,255.97,255.93,1.5541]
["bitfinex","SOLUSD",1737860940814,0.03,255.97,255.96,20.0]
["bitfinex","SOLUSD",1737860945721,0.03,255.97,255.96,43.776884]
["bitfinex","SOLUSD",1737860947412,0.03,255.97,255.93,1.5541]
["bitfinex","SOLUSD",1737860948390,0.03,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860951219,0.03,255.97,255.96,20.063]
["bitfinex","SOLUSD",1737860952300,0.03,255.97,255.96,49.849384]
["bitfinex","SOLUSD",1737860955325,0.03,255.97,255.96,79.849384]
["bitfinex","SOLUSD",1737860957009,0.03,255.97,255.96,30.063]
["bitfinex","SOLUSD",1737860958228,0.03,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860960928,102.03,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860961132,108.88519466,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860961933,6.88519466,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860962939,10.79189466,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860966535,3.9367,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860966901,0.03,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860975255,10.79189466,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860987650,3.9367,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860988773,0.03,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737860994788,3.9367,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737861000383,4.33038568,255.97,255.96,0.063]
["bitfinex","SOLUSD",1737861001704,14.09708568,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737861001872,6.85519466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861002592,10.76309466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861002776,1.0,255.88,255.77,30.0]
["bitfinex","SOLUSD",1737861002978,6.85519466,255.83,255.76,1.5777]
["bitfinex","SOLUSD",1737861004396,0.39368568,255.82,255.76,1.5777]
["bitfinex","SOLUSD",1737861006491,6.85519466,255.81,255.76,1.6407]
["bitfinex","SOLUSD",1737861007072,6.85519466,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737861007572,6.85519466,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861007771,0.39368568,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737861008593,6.85519466,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861009093,182.9,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737861010695,182.9,255.86,255.76,0.063]
["bitfinex","SOLUSD",1737861011769,182.9,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737861012497,182.9,255.86,255.76,0.063]
["bitfinex","SOLUSD",1737861013194,182.9,255.86,255.77,7.6629]
["bitfinex","SOLUSD",1737861013500,182.9,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737861014400,182.9,255.85,255.8,20.0]
["bitfinex","SOLUSD",1737861015096,102.0,255.89,255.84,20.0]
["bitfinex","SOLUSD",1737861015798,102.0,255.89,255.85,1.5657]
["bitfinex","SOLUSD",1737861016887,102.0,255.89,255.86,6.0972]
["bitfinex","SOLUSD",1737861017610,80.9,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737861018398,102.0,255.92,255.89,20.0]
["bitfinex","SOLUSD",1737861023785,102.0,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737861024105,102.0,255.94,255.89,20.0]
["bitfinex","SOLUSD",1737861026314,102.0,255.94,255.9,43.776884]
["bitfinex","SOLUSD",1737861028697,80.9,255.96,255.9,43.776884]
["bitfinex","SOLUSD",1737861031419,0.03,255.94,255.9,43.776884]
["bitfinex","SOLUSD",1737861045600,0.03,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737861046928,0.03,255.94,255.9,20.0]
["bitfinex","SOLUSD",1737861047439,6.85519466,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737861047607,102.0,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737861047805,189.75519466,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737861048002,6.85519466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861050046,10.76309466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861050929,11.15678034,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861054522,10.76309466,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861057233,11.15678034,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737861061041,11.15678034,255.89,255.85,0.063]
["bitfinex","SOLUSD",1737861061227,6.85519466,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737861061428,7.24888034,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737861061840,6.85519466,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737861063047,10.76349466,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737861063647,6.85519466,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737861063946,10.76329466,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737861066848,6.85519466,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737861067535,6.85519466,255.86,255.76,0.063]
["bitfinex","SOLUSD",1737861067741,6.85519466,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861068448,6.85519466,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861079537,1.0,255.83,255.76,0.063]
["bitfinex","SOLUSD",1737861079538,6.85519466,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861080241,102.0,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737861081459,6.85519466,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861082545,7.24888034,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861083553,6.85519466,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861083762,7.24888034,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861086365,6.85519466,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861088744,6.85519466,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861088952,102.0,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737861090641,102.0,255.78,255.77,1.5099]
["bitfinex","SOLUSD",1737861093976,182.9,255.84,255.77,1.5099]
["bitfinex","SOLUSD",1737861094181,182.9,255.84,255.79,20.0]
["bitfinex","SOLUSD",1737861094754,182.9,255.84,255.8,20.0]
["bitfinex","SOLUSD",1737861096259,0.03,255.85,255.84,20.0]
["bitfinex","SOLUSD",1737861096574,0.03,255.85,255.84,43.776884]
["bitfinex","SOLUSD",1737861096759,0.03,255.85,255.84,51.752184]
["bitfinex","SOLUSD",1737861102380,102.0,255.84,255.76,8.1198]
["bitfinex","SOLUSD",1737861102597,109.24888034,255.83,255.76,1.5976]
["bitfinex","SOLUSD",1737861102760,6.85519466,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737861103986,102.0,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737861104657,3.9094,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861107893,102.0,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737861109889,80.9,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861113569,84.8095,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737861114309,183.29368568,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737861114492,189.75519466,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861115988,10.76489466,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861116582,11.15858034,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737861117893,11.15858034,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737861118070,6.85519466,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861118274,7.24888034,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861119392,6.85519466,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861119585,10.76519466,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861121094,6.85519466,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861121302,6.85519466,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737861121681,182.9,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737861126701,80.9,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861136210,80.9,255.75,255.74,20.063]
["bitfinex","SOLUSD",1737861136707,80.9,255.75,255.74,43.839884]
["bitfinex","SOLUSD",1737861141128,80.9,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861141605,84.81,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861142102,84.84,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861142303,10.79519466,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861142502,11.18888034,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861145896,12.18888034,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861147222,11.18888034,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861149419,12.18888034,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861149817,13.18888034,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737861151828,22.0,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737861152022,6.85519466,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737861152214,9.49519466,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737861154528,13.40579466,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737861155329,0.03,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737861155505,80.9,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737861155704,80.9,255.71,255.7,20.063]
["bitfinex","SOLUSD",1737861156019,80.9,255.71,255.7,43.839884]
["bitfinex","SOLUSD",1737861156405,0.03,255.75,255.71,23.776884]
["bitfinex","SOLUSD",1737861157630,0.03,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1737861159001,0.03,255.76,255.75,31.458284]
["bitfinex","SOLUSD",1737861159526,182.9,255.84,255.82,20.0]
["bitfinex","SOLUSD",1737861159698,80.9,255.84,255.82,20.0]
["bitfinex","SOLUSD",1737861162409,0.03,255.85,255.82,20.0]
["bitfinex","SOLUSD",1737861162928,0.03,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737861163101,0.03,255.85,255.75,8.6814]
["bitfinex","SOLUSD",1737861163305,0.03,255.85,255.78,20.0]
["bitfinex","SOLUSD",1737861163506,0.03,255.85,255.82,20.0]
["bitfinex","SOLUSD",1737861163726,0.03,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737861165527,0.03,255.85,255.8,20.0]
["bitfinex","SOLUSD",1737861165727,0.03,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737861166427,0.03,255.85,255.78,20.0]
["bitfinex","SOLUSD",1737861167440,0.03,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737861167735,0.03,255.85,255.81,23.776884]
["bitfinex","SOLUSD",1737861168033,0.03,255.85,255.84,43.776884]
["bitfinex","SOLUSD",1737861174375,0.03,255.85,255.75,7.6814]
["bitfinex","SOLUSD",1737861175230,0.03,255.85,255.79,43.776884]
["bitfinex","SOLUSD",1737861186854,0.03,255.85,255.76,0.063]
["bitfinex","SOLUSD",1737861187042,0.03,255.85,255.76,23.839884]
["bitfinex","SOLUSD",1737861187761,0.03,255.85,255.79,20.0]
["bitfinex","SOLUSD",1737861190069,80.9,255.84,255.79,20.0]
["bitfinex","SOLUSD",1737861196180,80.9,255.83,255.79,20.0]
["bitfinex","SOLUSD",1737861200082,80.9,255.83,255.82,20.0]
["bitfinex","SOLUSD",1737861202388,80.9,255.83,255.82,43.776884]
["bitfinex","SOLUSD",1737861203375,80.93,255.83,255.82,43.776884]
["bitfinex","SOLUSD",1737861204997,0.03,255.83,255.82,43.776884]
["bitfinex","SOLUSD",1737861208700,0.03,255.83,255.82,44.776884]
["bitfinex","SOLUSD",1737861208879,0.03,255.88,255.87,43.776884]
["bitfinex","SOLUSD",1737861217095,0.03,255.88,255.83,1.6111]
["bitfinex","SOLUSD",1737861217480,0.03,255.88,255.78,6.0797]
["bitfinex","SOLUSD",1737861217886,3.9367,255.97,255.87,2.0]
["bitfinex","SOLUSD",1737861217887,0.03,255.97,255.87,2.0]
["bitfinex","SOLUSD",1737861218094,0.03,255.97,255.87,1.0]
["bitfinex","SOLUSD",1737861220111,0.03,255.97,255.86,20.0]
["bitfinex","SOLUSD",1737861221309,0.03,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737861221515,0.03,255.97,255.93,43.776884]
["bitfinex","SOLUSD",1737861222109,0.03,255.97,255.87,23.776884]
["bitfinex","SOLUSD",1737861222306,0.03,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737861225716,0.03,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737861225924,0.03,255.97,255.93,20.0]
["bitfinex","SOLUSD",1737861227219,0.03,255.97,255.92,20.0]
["bitfinex","SOLUSD",1737861231524,80.78,256.01,255.92,20.0]
["bitfinex","SOLUSD",1737861231696,80.78,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737861234629,80.78,255.99,255.92,20.0]
["bitfinex","SOLUSD",1737861238147,80.78,255.99,255.85,1.65103543]
["bitfinex","SOLUSD",1737861238346,182.68,255.98,255.85,0.063]
["bitfinex","SOLUSD",1737861239229,182.68,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737861240133,3.9067,255.97,255.85,0.063]
["bitfinex","SOLUSD",1737861240725,3.9067,255.97,255.87,20.0]
["bitfinex","SOLUSD",1737861240925,182.68,255.98,255.87,20.0]
["bitfinex","SOLUSD",1737861241118,186.5865,255.98,255.87,20.0]
["bitfinex","SOLUSD",1737861243535,182.68,255.97,255.87,20.0]
["bitfinex","SOLUSD",1737861244639,186.5867,255.97,255.87,20.0]
["bitfinex","SOLUSD",1737861246540,0.03,255.99,255.85,0.063]
["bitfinex","SOLUSD",1737861246541,186.5869,255.96,255.85,0.063]
["bitfinex","SOLUSD",1737861246838,193.44771818,255.96,255.85,0.063]
["bitfinex","SOLUSD",1737861249542,182.68,255.95,255.85,0.063]
["bitfinex","SOLUSD",1737861250623,3.9071,255.94,255.85,0.063]
["bitfinex","SOLUSD",1737861254040,3.9074,255.92,255.85,0.063]
["bitfinex","SOLUSD",1737861254238,182.68,255.91,255.85,0.063]
["bitfinex","SOLUSD",1737861258450,3.9074,255.92,255.85,0.063]
["bitfinex","SOLUSD",1737861258451,182.68,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737861262330,182.68,255.9,255.87,20.0]
["bitfinex","SOLUSD",1737861264426,80.78,255.9,255.87,20.0]
["bitfinex","SOLUSD",1737861266050,80.78,255.9,255.88,20.0]
["bitfinex","SOLUSD",1737861266937,80.78,255.9,255.89,23.776884]
["bitfinex","SOLUSD",1737861267655,80.78,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737861268041,12.70876762,255.98,255.89,44.776884]
["bitfinex","SOLUSD",1737861268436,12.70876762,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737861269228,0.03,255.99,255.94,20.0]
["bitfinex","SOLUSD",1737861269434,0.03,255.99,255.94,21.0]
["bitfinex","SOLUSD",1737861273190,0.03,255.99,255.98,20.0]
["bitfinex","SOLUSD",1737861273330,0.03,255.99,255.98,43.776884]
["bitfinex","SOLUSD",1737861275151,0.03,256.01,255.99,24.776884]
["bitfinex","SOLUSD",1737861276159,0.03,256.05,256.01,20.0]
["bitfinex","SOLUSD",1737861279356,0.03,256.05,256.01,43.776884]
["bitfinex","SOLUSD",1737861283839,1.0,256.48,256.02,7.7545]
["bitfinex","SOLUSD",1737861284041,19.04285336,256.9,256.68,1.0]
["bitfinex","SOLUSD",1737861284267,86.32454257,256.91,256.84,1.0]
["bitfinex","SOLUSD",1737861284444,109.85616998,256.98,256.88,1.0]
["bitfinex","SOLUSD",1737861284640,1.0,256.94,256.91,61.9099812]
["bitfinex","SOLUSD",1737861284845,75.40924332,256.98,256.82,15.560349]
["bitfinex","SOLUSD",1737861284846,1.0,256.9,256.82,15.560349]
["bitfinex","SOLUSD",1737861285161,1.0,256.92,256.85,94.0949904]
["bitfinex","SOLUSD",1737861285366,1.0,257.0,256.89,19.17578607]
["bitfinex","SOLUSD",1737861285552,5.28,257.09,256.91,19.72700339]
["bitfinex","SOLUSD",1737861285553,1.0,257.02,256.91,19.72700339]
["bitfinex","SOLUSD",1737861285745,18.00869917,257.1,256.93,19.09773355]
["bitfinex","SOLUSD",1737861285946,18.00869917,257.1,256.95,19.83326378]
["bitfinex","SOLUSD",1737861286247,1.0,257.06,256.96,23.81117169]
["bitfinex","SOLUSD",1737861286443,1.0,257.03,256.96,23.81117169]
["bitfinex","SOLUSD",1737861286845,1.0,257.05,256.96,23.81117169]
["bitfinex","SOLUSD",1737861287367,1.0,257.03,256.96,23.81117169]
["bitfinex","SOLUSD",1737861287541,1.0,257.03,256.97,2.81679433]
["bitfinex","SOLUSD",1737861287740,4.49357917,257.04,256.98,4.58926649]
["bitfinex","SOLUSD",1737861287947,17.00869917,257.0,256.98,4.58926649]
["bitfinex","SOLUSD",1737861288147,3.8895,257.1,256.98,12.43051568]
["bitfinex","SOLUSD",1737861288148,17.00869917,257.01,256.98,12.43051568]
["bitfinex","SOLUSD",1737861288354,17.00869917,257.01,256.98,15.24731001]
["bitfinex","SOLUSD",1737861288642,17.00869917,256.99,256.98,0.65824352]
["bitfinex","SOLUSD",1737861288847,17.00869917,256.99,256.86,19.238143]
["bitfinex","SOLUSD",1737861289041,6.98640948,257.01,256.84,1.0]
["bitfinex","SOLUSD",1737861289042,72.73795197,257.04,256.98,10.45499893]
["bitfinex","SOLUSD",1737861289246,17.00869917,257.01,256.98,10.45499893]
["bitfinex","SOLUSD",1737861289460,17.00869917,256.99,256.98,10.45499893]
["bitfinex","SOLUSD",1737861290064,17.00869917,257.03,256.98,10.45499893]
["bitfinex","SOLUSD",1737861290441,51.68480732,257.04,256.98,10.45499893]
["bitfinex","SOLUSD",1737861290643,3.8891,257.13,256.98,10.45499893]
["bitfinex","SOLUSD",1737861290860,17.00869917,257.07,256.99,2.33701183]
["bitfinex","SOLUSD",1737861291449,17.00869917,257.05,257.0,19.37092821]
["bitfinex","SOLUSD",1737861291648,20.89759917,257.14,257.01,2.80437936]
["bitfinex","SOLUSD",1737861291649,20.0,257.11,257.01,2.80437936]
["bitfinex","SOLUSD",1737861291861,20.0,257.11,256.98,10.45499893]
["bitfinex","SOLUSD",1737861291862,17.00869917,257.02,256.99,2.89773284]
["bitfinex","SOLUSD",1737861292060,17.00869917,257.0,256.99,2.89773284]
["bitfinex","SOLUSD",1737861292369,17.00869917,257.0,256.98,10.45499893]
["bitfinex","SOLUSD",1737861293265,17.00869917,257.0,256.98,56.52574522]
["bitfinex","SOLUSD",1737861293463,17.00869917,257.03,256.98,56.52574522]
["bitfinex","SOLUSD",1737861294047,23.776884,257.02,256.98,56.52574522]
["bitfinex","SOLUSD",1737861294247,17.00869917,257.03,256.98,46.07074629]
["bitfinex","SOLUSD",1737861294665,17.00869917,257.05,256.98,46.07074629]
["bitfinex","SOLUSD",1737861294869,23.776884,257.02,256.98,46.07074629]
["bitfinex","SOLUSD",1737861295073,23.776884,257.02,257.01,34.4311864]
["bitfinex","SOLUSD",1737861295751,23.776884,257.04,257.01,34.4311864]
["bitfinex","SOLUSD",1737861296557,23.776884,257.02,257.01,34.4311864]
["bitfinex","SOLUSD",1737861297167,17.00869917,257.02,257.01,34.4311864]
["bitfinex","SOLUSD",1737861297381,17.00869917,257.02,257.01,22.89508551]
["bitfinex","SOLUSD",1737861298572,17.00869917,257.02,257.01,34.32162221]
["bitfinex","SOLUSD",1737861298769,17.00869917,257.02,257.01,22.89508551]
["bitfinex","SOLUSD",1737861299147,11.57824793,257.02,257.01,22.89508551]
["bitfinex","SOLUSD",1737861299353,20.0,257.07,256.98,46.07074629]
["bitfinex","SOLUSD",1737861299554,17.00869917,257.0,256.98,46.07074629]
["bitfinex","SOLUSD",1737861300159,20.0,257.01,256.99,23.776884]
["bitfinex","SOLUSD",1737861300364,20.89909917,257.04,256.99,23.776884]
["bitfinex","SOLUSD",1737861301656,17.00869917,257.04,256.99,23.776884]
["bitfinex","SOLUSD",1737861301965,20.89919917,257.04,257.03,22.89508551]
["bitfinex","SOLUSD",1737861302556,20.89919917,257.04,257.0,22.89508551]
["bitfinex","SOLUSD",1737861302766,17.00869917,257.02,257.01,30.0]
["bitfinex","SOLUSD",1737861303456,17.00869917,257.02,257.0,22.89508551]
["bitfinex","SOLUSD",1737861303677,20.0,257.1,257.0,22.89508551]
["bitfinex","SOLUSD",1737861303980,17.00869917,257.02,257.0,22.89508551]
["bitfinex","SOLUSD",1737861304177,17.00869917,257.04,257.0,22.89508551]
["bitfinex","SOLUSD",1737861304368,17.00869917,257.06,257.0,22.89508551]
["bitfinex","SOLUSD",1737861304556,16.4112956,257.06,257.02,11.39527086]
["bitfinex","SOLUSD",1737861305073,17.00869917,257.04,257.02,11.39527086]
["bitfinex","SOLUSD",1737861305387,17.00869917,257.04,257.03,11.39527086]
["bitfinex","SOLUSD",1737861305678,17.00869917,257.04,256.98,68.9658318]
["bitfinex","SOLUSD",1737861305879,17.00869917,257.05,256.98,68.9658318]
["bitfinex","SOLUSD",1737861306073,17.00869917,257.04,257.03,11.39002454]
["bitfinex","SOLUSD",1737861306668,17.00869917,257.04,257.03,30.0]
["bitfinex","SOLUSD",1737861307398,20.89909917,257.04,257.03,2.454e-05]
["bitfinex","SOLUSD",1737861307762,47.63389834,257.04,256.98,8.551e-05]
["bitfinex","SOLUSD",1737861307984,17.00869917,256.99,256.98,8.551e-05]
["bitfinex","SOLUSD",1737861309093,17.00869917,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737861309265,17.00869917,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737861309458,17.00869917,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861309666,31.93306489,257.06,256.95,0.0001]
["bitfinex","SOLUSD",1737861309865,17.00869917,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861310164,9.11107463,257.06,256.95,0.0001]
["bitfinex","SOLUSD",1737861310369,17.00869917,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861311201,20.90029917,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861314271,17.00869917,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861314474,8.40308732,257.05,256.95,0.0001]
["bitfinex","SOLUSD",1737861314682,17.00869917,257.0,256.95,0.0001]
["bitfinex","SOLUSD",1737861315685,3.8912,256.99,256.95,0.0001]
["bitfinex","SOLUSD",1737861316772,17.00869917,257.0,256.95,0.0001]
["bitfinex","SOLUSD",1737861317006,9.9601426,257.05,256.95,0.0001]
["bitfinex","SOLUSD",1737861317295,17.00869917,257.0,256.95,0.0001]
["bitfinex","SOLUSD",1737861317676,10.63705898,257.0,256.95,0.0001]
["bitfinex","SOLUSD",1737861318185,19.4507,257.06,256.95,0.0001]
["bitfinex","SOLUSD",1737861318186,10.63705898,256.98,256.95,0.0001]
["bitfinex","SOLUSD",1737861318381,10.63705898,257.0,256.95,0.0001]
["bitfinex","SOLUSD",1737861318575,24.25355898,257.04,256.95,0.0001]
["bitfinex","SOLUSD",1737861319174,10.63705898,257.02,256.95,0.0001]
["bitfinex","SOLUSD",1737861319370,10.63705898,256.98,256.95,0.0001]
["bitfinex","SOLUSD",1737861319573,10.63705898,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861319773,14.52865898,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861325500,108.07693176,256.96,256.95,0.0001]
["bitfinex","SOLUSD",1737861325795,107.16897278,256.96,256.88,23.756984]
["bitfinex","SOLUSD",1737861325999,107.16897278,256.96,256.84,2.0]
["bitfinex","SOLUSD",1737861326203,107.16897278,256.96,256.86,1.0]
["bitfinex","SOLUSD",1737861326390,107.16897278,256.96,256.84,2.0]
["bitfinex","SOLUSD",1737861326583,117.80603176,256.96,256.84,2.0]
["bitfinex","SOLUSD",1737861326885,7.79568939,256.95,256.86,1.0]
["bitfinex","SOLUSD",1737861327086,7.79568939,256.95,256.84,2.0]
["bitfinex","SOLUSD",1737861327289,7.79568939,256.95,256.85,30.0]
["bitfinex","SOLUSD",1737861327682,3.8919,256.94,256.86,23.776884]
["bitfinex","SOLUSD",1737861328097,13.6217,256.94,256.86,23.776884]
["bitfinex","SOLUSD",1737861328307,21.41738939,256.94,256.85,27.73524104]
["bitfinex","SOLUSD",1737861328781,7.79568939,256.93,256.86,5.87072679]
["bitfinex","SOLUSD",1737861329209,7.79568939,256.93,256.83,1.0]
["bitfinex","SOLUSD",1737861329210,7.79568939,256.93,256.74,20.0]
["bitfinex","SOLUSD",1737861329786,11.68788939,256.92,256.74,20.0]
["bitfinex","SOLUSD",1737861329987,22.08214192,256.92,256.74,20.0]
["bitfinex","SOLUSD",1737861330388,1.0,256.9,256.72,2.61095962]
["bitfinex","SOLUSD",1737861330575,1.0,256.9,256.66,19.85086777]
["bitfinex","SOLUSD",1737861330576,1.0,256.74,256.57,19.08252576]
["bitfinex","SOLUSD",1737861330781,1.0,256.74,256.69,20.0]
["bitfinex","SOLUSD",1737861330983,1.0,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737861331175,2.0,256.78,256.74,23.776884]
["bitfinex","SOLUSD",1737861331896,2.0,256.78,256.73,20.0]
["bitfinex","SOLUSD",1737861332100,1.0,256.74,256.7,23.8954]
["bitfinex","SOLUSD",1737861332303,1.0,256.74,256.73,20.0]
["bitfinex","SOLUSD",1737861333796,1.0,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737861334582,1.0,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1737861334783,1.0,256.74,256.73,2.00862179]
["bitfinex","SOLUSD",1737861334983,1.0,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1737861335901,1.03,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1737861336287,0.03,256.74,256.72,23.776884]
["bitfinex","SOLUSD",1737861336907,0.03,256.74,256.72,27.672084]
["bitfinex","SOLUSD",1737861338500,1.0,256.8,256.75,23.8948]
["bitfinex","SOLUSD",1737861339788,1.0,256.78,256.75,23.8948]
["bitfinex","SOLUSD",1737861339990,2.0,256.78,256.75,20.0]
["bitfinex","SOLUSD",1737861340307,2.0,256.78,256.71,1.5315]
["bitfinex","SOLUSD",1737861340508,1.0,256.75,256.74,1.16370997]
["bitfinex","SOLUSD",1737861340812,1.0,256.73,256.72,20.0]
["bitfinex","SOLUSD",1737861341018,1.0,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737861341196,1.0,256.75,256.74,1.16370997]
["bitfinex","SOLUSD",1737861341394,1.0,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737861341595,1.0,256.73,256.71,5.4269]
["bitfinex","SOLUSD",1737861341797,1.0,256.73,256.72,0.31870997]
["bitfinex","SOLUSD",1737861341992,1.0,256.73,256.71,5.4269]
["bitfinex","SOLUSD",1737861343018,2.0,256.73,256.71,1.5315]
["bitfinex","SOLUSD",1737861344002,3.8945,256.78,256.71,1.5315]
["bitfinex","SOLUSD",1737861344003,1.0,256.77,256.72,23.776884]
["bitfinex","SOLUSD",1737861344203,2.0,256.79,256.72,23.776884]
["bitfinex","SOLUSD",1737861344611,1.0,256.81,256.76,23.776884]
["bitfinex","SOLUSD",1737861344821,2.0,256.81,256.76,23.776884]
["bitfinex","SOLUSD",1737861345005,2.0,256.81,256.76,27.671384]
["bitfinex","SOLUSD",1737861346001,1.0,256.81,256.76,27.671384]
["bitfinex","SOLUSD",1737861346716,37.09819959,256.83,256.79,20.0]
["bitfinex","SOLUSD",1737861348720,2.0,256.83,256.79,20.0]
["bitfinex","SOLUSD",1737861349821,1.0,256.8,256.79,20.0]
["bitfinex","SOLUSD",1737861350299,1.0,256.81,256.79,20.0]
["bitfinex","SOLUSD",1737861351723,1.0,256.8,256.79,20.0]
["bitfinex","SOLUSD",1737861353626,1.0,256.8,256.76,23.776884]
["bitfinex","SOLUSD",1737861353832,1.0,256.79,256.78,20.0]
["bitfinex","SOLUSD",1737861354021,1.0,256.76,256.72,3.8952]
["bitfinex","SOLUSD",1737861356123,1.0,256.76,256.75,20.0]
["bitfinex","SOLUSD",1737861358644,1.0,256.73,256.71,1.5315]
["bitfinex","SOLUSD",1737861359510,1.0,256.7,256.68,3.8957]
["bitfinex","SOLUSD",1737861359706,1.0,256.72,256.62,0.38952509]
["bitfinex","SOLUSD",1737861359932,1.0,256.72,256.64,20.0]
["bitfinex","SOLUSD",1737861360319,1.0,256.7,256.64,20.0]
["bitfinex","SOLUSD",1737861360523,2.0,256.66,256.61,3.8969]
["bitfinex","SOLUSD",1737861361511,2.0,256.64,256.6,1.5648]
["bitfinex","SOLUSD",1737861363442,1.0,256.66,256.64,23.776884]
["bitfinex","SOLUSD",1737861363940,1.0,256.66,256.63,20.0]
["bitfinex","SOLUSD",1737861364731,1.0,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737861365624,2.0,256.62,256.58,3.8973]
["bitfinex","SOLUSD",1737861365819,2.0,256.62,256.59,23.776884]
["bitfinex","SOLUSD",1737861366739,2.0,256.62,256.61,20.0]
["bitfinex","SOLUSD",1737861367454,2.0,256.62,256.59,3.8972]
["bitfinex","SOLUSD",1737861371039,2.0,256.62,256.56,0.063]
["bitfinex","SOLUSD",1737861371040,1.0,256.58,256.56,0.063]
["bitfinex","SOLUSD",1737861372047,1.0,256.58,256.56,43.839884]
["bitfinex","SOLUSD",1737861372219,2.0,256.58,256.56,43.839884]
["bitfinex","SOLUSD",1737861373253,2.0,256.58,256.56,0.063]
["bitfinex","SOLUSD",1737861374418,1.0,256.58,256.56,23.839884]
["bitfinex","SOLUSD",1737861374734,2.0,256.62,256.56,27.737484]
["bitfinex","SOLUSD",1737861374934,2.0,256.62,256.59,20.0]
["bitfinex","SOLUSD",1737861375647,2.0,256.62,256.59,23.8972]
["bitfinex","SOLUSD",1737861376953,1.0,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737861377930,1.0,256.57,256.56,20.063]
["bitfinex","SOLUSD",1737861378457,1.0,256.58,256.57,20.0]
["bitfinex","SOLUSD",1737861378638,1.0,256.59,256.56,3.9606]
["bitfinex","SOLUSD",1737861379234,1.0,256.58,256.56,3.9606]
["bitfinex","SOLUSD",1737861379435,1.0,256.58,256.57,20.0]
["bitfinex","SOLUSD",1737861383045,1.0,256.58,256.56,0.063]
["bitfinex","SOLUSD",1737861383046,1.0,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737861385662,2.0,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737861386357,1.0,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737861386568,2.0,256.59,256.57,3.8975]
["bitfinex","SOLUSD",1737861386742,2.0,256.61,256.57,3.8975]
["bitfinex","SOLUSD",1737861387339,2.0,256.61,256.58,20.0]
["bitfinex","SOLUSD",1737861387554,1.0,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737861388261,1.0,256.61,256.58,20.0]
["bitfinex","SOLUSD",1737861388262,2.0,256.61,256.58,20.0]
["bitfinex","SOLUSD",1737861388449,1.5,256.61,256.58,20.0]
["bitfinex","SOLUSD",1737861389466,1.0,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737861390967,1.5,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737861391259,1.0,256.59,256.58,20.0]
["bitfinex","SOLUSD",1737861391464,1.0,256.62,256.6,23.776884]
["bitfinex","SOLUSD",1737861392756,0.5,256.61,256.57,3.8975]
["bitfinex","SOLUSD",1737861395067,0.5,256.61,256.6,20.0]
["bitfinex","SOLUSD",1737861396376,0.5,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737861403876,7.0243,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737861404868,7.0243,256.61,256.6,0.0001]
["bitfinex","SOLUSD",1737861407873,7.0243,256.61,256.56,0.063]
["bitfinex","SOLUSD",1737861407874,1.5,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737861408081,8.32192478,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737861409782,12.21942478,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737861410283,12.21942478,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861410665,13.21942478,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861410984,12.21942478,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861414276,13.21942478,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861414898,12.21942478,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861415188,5.3975,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861416866,12.21942478,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861417998,5.3975,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861422115,1.5,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861425493,7.9465,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737861427877,7.9465,256.57,256.48,0.063]
["bitfinex","SOLUSD",1737861427878,1.5,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737861428307,5.3987,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737861436210,1.5,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737861436994,8.32192478,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737861437603,1.5,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737861440500,8.32192478,256.49,256.48,0.063]
["bitfinex","SOLUSD",1737861440704,8.32192478,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861441516,36.6096239,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861442716,35.6096239,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861443710,8.32192478,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861443914,11.62192478,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861444090,8.32192478,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861446822,1.5,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861456037,5.3987,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861460326,1.5,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861466915,0.5,256.51,256.48,27.675884]
["bitfinex","SOLUSD",1737861467144,0.5,256.51,256.5,43.776884]
["bitfinex","SOLUSD",1737861468145,0.5,256.51,256.5,23.776884]
["bitfinex","SOLUSD",1737861468330,0.5,256.51,256.5,43.776884]
["bitfinex","SOLUSD",1737861469443,0.53,256.51,256.5,43.776884]
["bitfinex","SOLUSD",1737861471846,1.5,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861472335,1.5,256.49,256.48,23.776984]
["bitfinex","SOLUSD",1737861473628,1.5,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861475946,0.5,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861476332,0.53,256.51,256.48,0.0001]
["bitfinex","SOLUSD",1737861476650,0.53,256.51,256.49,20.0]
["bitfinex","SOLUSD",1737861476849,0.53,256.51,256.5,23.776884]
["bitfinex","SOLUSD",1737861478349,0.53,256.51,256.5,27.675484]
["bitfinex","SOLUSD",1737861480349,0.03,256.56,256.53,20.0]
["bitfinex","SOLUSD",1737861480545,0.03,256.56,256.54,23.776884]
["bitfinex","SOLUSD",1737861482055,0.03,256.56,256.54,27.674784]
["bitfinex","SOLUSD",1737861483368,0.03,256.56,256.55,0.38970087]
["bitfinex","SOLUSD",1737861484172,0.03,256.57,256.55,0.38970087]
["bitfinex","SOLUSD",1737861484173,0.03,256.57,256.56,43.776884]
["bitfinex","SOLUSD",1737861484474,0.03,256.61,256.6,43.776884]
["bitfinex","SOLUSD",1737861490395,0.03,256.61,256.6,45.77459624]
["bitfinex","SOLUSD",1737861491677,0.03,256.61,256.6,45.384984]
["bitfinex","SOLUSD",1737861493861,0.03,256.61,256.6,25.384984]
["bitfinex","SOLUSD",1737861494693,0.03,256.61,256.5,9.7465]
["bitfinex","SOLUSD",1737861494694,0.03,256.61,256.56,3.8975]
["bitfinex","SOLUSD",1737861494866,1.03,256.61,256.53,1.5137]
["bitfinex","SOLUSD",1737861495366,1.03,256.61,256.54,23.776884]
["bitfinex","SOLUSD",1737861496085,0.03,256.61,256.6,43.776884]
["bitfinex","SOLUSD",1737861496888,0.03,256.61,256.6,23.776884]
["bitfinex","SOLUSD",1737861497380,1.03,256.61,256.6,23.776884]
["bitfinex","SOLUSD",1737861497780,1.0,256.57,256.53,1.5137]
["bitfinex","SOLUSD",1737861498282,1.0,256.57,256.56,20.0]
["bitfinex","SOLUSD",1737861498488,1.03,256.61,256.56,20.0]
["bitfinex","SOLUSD",1737861498665,1.03,256.61,256.57,23.776884]
["bitfinex","SOLUSD",1737861498982,0.03,256.61,256.57,23.776884]
["bitfinex","SOLUSD",1737861499395,0.03,256.61,256.6,43.776884]
["bitfinex","SOLUSD",1737861500385,0.03,256.61,256.6,44.16646724]
["bitfinex","SOLUSD",1737861501586,0.03,256.61,256.6,48.06356724]
["bitfinex","SOLUSD",1737861501779,0.03,256.61,256.6,47.673984]
["bitfinex","SOLUSD",1737861505193,1.03,256.74,256.64,20.0]
["bitfinex","SOLUSD",1737861505393,1.03,256.74,256.65,24.1663713]
["bitfinex","SOLUSD",1737861505594,1.03,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1737861506011,1.03,256.74,256.65,0.3894873]
["bitfinex","SOLUSD",1737861506594,0.03,256.74,256.71,23.776884]
["bitfinex","SOLUSD",1737861506780,1.0,256.73,256.71,23.776884]
["bitfinex","SOLUSD",1737861507975,1.0,256.73,256.68,23.776884]
["bitfinex","SOLUSD",1737861509094,0.03,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1737861509277,0.03,256.74,256.67,4.28539287]
["bitfinex","SOLUSD",1737861509278,0.03,256.74,256.69,20.38946863]
["bitfinex","SOLUSD",1737861509483,0.03,256.74,256.69,20.0]
["bitfinex","SOLUSD",1737861509922,0.03,256.74,256.7,43.776884]
["bitfinex","SOLUSD",1737861510981,1.0,256.73,256.7,43.776884]
["bitfinex","SOLUSD",1737861511606,0.03,256.74,256.7,43.776884]
["bitfinex","SOLUSD",1737861513595,1.0,256.73,256.7,43.776884]
["bitfinex","SOLUSD",1737861514484,0.03,256.74,256.71,0.38951069]
["bitfinex","SOLUSD",1737861515707,0.03,256.74,256.73,23.776884]
["bitfinex","SOLUSD",1737861515906,0.03,256.74,256.73,24.16628241]
["bitfinex","SOLUSD",1737861533612,0.03,256.82,256.8,20.0]
["bitfinex","SOLUSD",1737861533835,0.03,256.82,256.81,23.776884]
["bitfinex","SOLUSD",1737861534022,0.03,256.82,256.81,24.16613934]
["bitfinex","SOLUSD",1737861534228,0.03,256.82,256.81,0.38925534]
["bitfinex","SOLUSD",1737861535439,0.03,256.87,256.81,4.28315534]
["bitfinex","SOLUSD",1737861535630,0.03,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1737861535935,0.03,256.87,256.85,20.0]
["bitfinex","SOLUSD",1737861536411,0.03,256.87,256.85,43.776884]
["bitfinex","SOLUSD",1737861537014,0.03,256.87,256.85,44.16607063]
["bitfinex","SOLUSD",1737861537216,0.03,256.87,256.85,43.776884]
["bitfinex","SOLUSD",1737861537621,0.03,256.87,256.85,47.670184]
["bitfinex","SOLUSD",1737861542261,0.03,256.87,256.85,48.05939318]
["bitfinex","SOLUSD",1737861543924,1.0,256.96,256.85,57.79269318]
["bitfinex","SOLUSD",1737861544554,1.0,256.98,256.85,57.79269318]
["bitfinex","SOLUSD",1737861546447,1.0,257.04,256.9,20.0]
["bitfinex","SOLUSD",1737861546631,1.0,256.99,256.91,0.38903066]
["bitfinex","SOLUSD",1737861546830,1.0,257.01,256.98,20.0]
["bitfinex","SOLUSD",1737861547049,1.0,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1737861549142,1.0,257.03,256.99,27.667984]
["bitfinex","SOLUSD",1737861549452,1.0,257.03,256.99,23.776884]
["bitfinex","SOLUSD",1737861549652,1.0,257.07,257.02,20.0]
["bitfinex","SOLUSD",1737861550056,1.0,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1737861550952,1.0,257.05,256.98,20.0]
["bitfinex","SOLUSD",1737861551249,1.0,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1737861551441,1.0,257.05,257.02,20.0]
["bitfinex","SOLUSD",1737861552059,1.0,257.07,257.02,20.0]
["bitfinex","SOLUSD",1737861552237,1.0,257.09,257.03,23.776884]
["bitfinex","SOLUSD",1737861552432,0.03,257.07,257.03,23.776884]
["bitfinex","SOLUSD",1737861555459,0.03,257.07,257.03,24.16584633]
["bitfinex","SOLUSD",1737861555635,0.03,257.07,257.03,28.05634633]
["bitfinex","SOLUSD",1737861556254,0.03,257.07,257.06,43.776884]
["bitfinex","SOLUSD",1737861556456,0.03,257.13,257.1,20.0]
["bitfinex","SOLUSD",1737861556760,0.03,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1737861557340,0.03,257.13,257.1,0.3888439]
["bitfinex","SOLUSD",1737861558164,0.03,257.13,257.11,3.8893]
["bitfinex","SOLUSD",1737861558330,0.03,257.13,257.12,0.38877697]
["bitfinex","SOLUSD",1737861559550,0.03,257.13,257.12,44.16566097]
["bitfinex","SOLUSD",1737861560459,1.03,257.13,257.12,0.38877697]
["bitfinex","SOLUSD",1737861560660,1.03,257.13,257.05,30.0]
["bitfinex","SOLUSD",1737861560857,1.0,257.11,257.05,30.0]
["bitfinex","SOLUSD",1737861561037,1.0,257.09,257.05,30.0]
["bitfinex","SOLUSD",1737861561238,1.0,257.09,257.02,0.3888851]
["bitfinex","SOLUSD",1737861561468,1.0,257.11,257.02,0.3888851]
["bitfinex","SOLUSD",1737861561761,1.0,257.11,257.03,30.0]
["bitfinex","SOLUSD",1737861562263,1.0,257.09,257.02,24.1657691]
["bitfinex","SOLUSD",1737861563461,1.0,257.09,257.06,23.776884]
["bitfinex","SOLUSD",1737861563647,1.0,257.12,257.06,23.776884]
["bitfinex","SOLUSD",1737861563962,0.03,257.13,257.06,23.776884]
["bitfinex","SOLUSD",1737861564137,0.03,257.13,257.08,23.776884]
["bitfinex","SOLUSD",1737861565251,0.03,257.13,257.1,23.776884]
["bitfinex","SOLUSD",1737861565646,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737861567043,0.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737861567044,1.0,257.12,257.05,0.063]
["bitfinex","SOLUSD",1737861567362,0.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737861567363,0.03,257.13,257.06,28.05579383]
["bitfinex","SOLUSD",1737861567665,0.03,257.13,257.12,43.776884]
["bitfinex","SOLUSD",1737861569266,0.03,257.13,257.07,20.0]
["bitfinex","SOLUSD",1737861569465,0.03,257.13,257.07,23.8899]
["bitfinex","SOLUSD",1737861569976,0.03,257.13,257.11,20.0]
["bitfinex","SOLUSD",1737861570153,0.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737861570154,1.0,257.11,257.05,0.063]
["bitfinex","SOLUSD",1737861570847,0.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737861571649,0.03,257.13,257.05,23.839884]
["bitfinex","SOLUSD",1737861572668,0.03,257.13,257.05,27.730084]
["bitfinex","SOLUSD",1737861573575,1.0,257.12,257.05,27.730084]
["bitfinex","SOLUSD",1737861573752,1.0,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861573953,1.0,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737861574669,0.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737861574862,0.03,257.13,257.06,3.8901]
["bitfinex","SOLUSD",1737861575052,0.03,257.13,257.07,23.776884]
["bitfinex","SOLUSD",1737861575243,0.03,257.13,257.08,0.38884853]
["bitfinex","SOLUSD",1737861575449,0.03,257.13,257.1,20.0]
["bitfinex","SOLUSD",1737861575652,0.03,257.13,257.1,20.38881657]
["bitfinex","SOLUSD",1737861575852,0.03,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1737861576266,0.03,257.13,257.1,23.776884]
["bitfinex","SOLUSD",1737861576445,0.03,257.13,257.12,43.776884]
["bitfinex","SOLUSD",1737861576868,1.0,257.11,257.05,3.9532]
["bitfinex","SOLUSD",1737861577259,1.0,257.11,257.05,0.063]
["bitfinex","SOLUSD",1737861577458,1.0,257.11,257.05,23.839884]
["bitfinex","SOLUSD",1737861577663,1.0,257.09,257.05,23.839884]
["bitfinex","SOLUSD",1737861578454,1.0,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737861579072,1.0,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737861580151,1.0,257.12,257.05,23.839884]
["bitfinex","SOLUSD",1737861580352,1.0,257.1,257.05,23.839884]
["bitfinex","SOLUSD",1737861580747,1.03,257.13,257.05,23.839884]
["bitfinex","SOLUSD",1737861580952,1.03,257.13,257.05,27.730084]
["bitfinex","SOLUSD",1737861581479,1.0,257.11,257.05,27.730084]
["bitfinex","SOLUSD",1737861582565,0.03,257.13,257.05,27.730084]
["bitfinex","SOLUSD",1737861582754,1.0,257.11,257.05,28.11901004]
["bitfinex","SOLUSD",1737861582956,1.03,257.13,257.05,28.11901004]
["bitfinex","SOLUSD",1737861585680,1.0,257.11,257.05,28.11901004]
["bitfinex","SOLUSD",1737861585878,1.0,257.09,257.05,27.730084]
["bitfinex","SOLUSD",1737861586063,1.0,257.09,257.05,23.839884]
["bitfinex","SOLUSD",1737861586680,1.0,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861588663,1.0,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737861588863,1.0,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737861590476,1.0,257.11,257.05,0.063]
["bitfinex","SOLUSD",1737861590672,1.0,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737861593696,1.0,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737861599368,4.89,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737861599696,11.74192478,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737861600288,1.03,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737861602363,0.03,257.07,257.05,4.34208144]
["bitfinex","SOLUSD",1737861602568,0.03,257.07,257.06,23.776884]
["bitfinex","SOLUSD",1737861605074,0.03,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737861605275,1.0,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861608279,14.12932478,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861609812,7.3074,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861610174,1.0,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861611198,7.82192478,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737861612072,0.03,257.07,257.05,3.9531]
["bitfinex","SOLUSD",1737861612294,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737861612494,0.03,257.13,257.12,44.16566842]
["bitfinex","SOLUSD",1737861612995,1.0,257.11,257.05,3.9531]
["bitfinex","SOLUSD",1737861613385,1.03,257.13,257.06,24.1657759]
["bitfinex","SOLUSD",1737861613598,0.03,257.13,257.06,24.1657759]
["bitfinex","SOLUSD",1737861613911,0.03,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737861614084,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737861614707,1.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737861614907,1.03,257.13,257.1,23.776884]
["bitfinex","SOLUSD",1737861615106,1.03,257.13,257.07,0.3888099]
["bitfinex","SOLUSD",1737861615295,1.03,257.13,257.09,27.666484]
["bitfinex","SOLUSD",1737861617689,1.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737861617891,1.03,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1737861619597,1.0,257.1,257.06,0.3888491]
["bitfinex","SOLUSD",1737861619804,1.0,257.1,257.07,23.8899]
["bitfinex","SOLUSD",1737861620520,1.0,257.08,257.07,20.0]
["bitfinex","SOLUSD",1737861620903,1.0,257.08,257.07,43.776884]
["bitfinex","SOLUSD",1737861621289,1.0,257.1,257.06,4.27890478]
["bitfinex","SOLUSD",1737861621600,1.0,257.1,257.06,0.38890478]
["bitfinex","SOLUSD",1737861621797,0.03,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737861621998,0.03,257.13,257.12,43.776884]
["bitfinex","SOLUSD",1737861622911,0.03,257.13,257.12,44.16565495]
["bitfinex","SOLUSD",1737861623120,0.03,257.13,257.12,48.05485495]
["bitfinex","SOLUSD",1737861625195,0.03,257.13,257.12,78.05485495]
["bitfinex","SOLUSD",1737861626203,0.03,257.13,257.12,48.05485495]
["bitfinex","SOLUSD",1737861626620,0.03,257.13,257.12,47.666084]
["bitfinex","SOLUSD",1737861632726,1.0,257.11,257.09,3.8896]
["bitfinex","SOLUSD",1737861632915,1.0,257.11,257.1,30.0]
["bitfinex","SOLUSD",1737861633626,1.03,257.13,257.11,23.776884]
["bitfinex","SOLUSD",1737861635827,1.03,257.13,257.1,23.8894]
["bitfinex","SOLUSD",1737861635828,1.0,257.11,257.1,3.8894]
["bitfinex","SOLUSD",1737861636031,1.0,257.09,257.08,3.8897]
["bitfinex","SOLUSD",1737861636203,1.0,257.09,257.08,47.666584]
["bitfinex","SOLUSD",1737861637021,1.0,257.09,257.07,0.063]
["bitfinex","SOLUSD",1737861639032,1.0,257.09,257.08,20.0]
["bitfinex","SOLUSD",1737861641023,0.03,257.13,257.12,43.776884]
["bitfinex","SOLUSD",1737861641335,0.03,257.13,257.12,44.16566959]
["bitfinex","SOLUSD",1737861641937,0.03,257.13,257.12,48.05486959]
["bitfinex","SOLUSD",1737861642127,0.03,257.13,257.12,47.666084]
["bitfinex","SOLUSD",1737861642445,5.0,257.15,257.13,23.776884]
["bitfinex","SOLUSD",1737861642736,5.0,257.15,257.14,0.38873998]
["bitfinex","SOLUSD",1737861643519,5.0,257.15,257.12,3.8892]
["bitfinex","SOLUSD",1737861644046,5.0,257.15,257.14,3.8889]
["bitfinex","SOLUSD",1737861644746,5.0,257.15,257.14,27.665784]
["bitfinex","SOLUSD",1737861644952,6.0,257.15,257.14,27.665784]
["bitfinex","SOLUSD",1737861645157,1.0,257.13,257.09,3.8896]
["bitfinex","SOLUSD",1737861645324,1.0,257.13,257.1,30.0]
["bitfinex","SOLUSD",1737861646323,6.0,257.15,257.14,20.0]
["bitfinex","SOLUSD",1737861646538,5.0,257.15,257.14,20.0]
["bitfinex","SOLUSD",1737861647324,5.03,257.15,257.14,20.0]
["bitfinex","SOLUSD",1737861648155,6.03,257.15,257.14,3.8889]
["bitfinex","SOLUSD",1737861648629,6.03,257.15,257.14,43.776884]
["bitfinex","SOLUSD",1737861650350,5.03,257.15,257.14,47.665784]
["bitfinex","SOLUSD",1737861665765,6.03,257.15,257.14,3.8889]
["bitfinex","SOLUSD",1737861666067,6.03,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861677397,9.9187,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861677869,6.03,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861681474,9.9188,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861687168,6.03,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861690083,6.03,257.15,257.14,23.776884]
["bitfinex","SOLUSD",1737861690084,5.03,257.15,257.14,23.776884]
["bitfinex","SOLUSD",1737861692991,6.03,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861694784,9.9188,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861708014,6.03,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861708313,6.03,257.15,257.13,3.9519]
["bitfinex","SOLUSD",1737861710918,6.03,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861714431,9.9188,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737861724597,1.0,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737861724802,7.78890096,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737861725622,1.0,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737861726908,4.8898,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737861727223,11.67870096,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737861728001,12.67870096,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737861728609,18.82980096,257.08,257.07,0.063]
["bitfinex","SOLUSD",1737861728814,18.82980096,257.08,257.07,0.0001]
["bitfinex","SOLUSD",1737861729725,1.0,256.91,256.9,1.589]
["bitfinex","SOLUSD",1737861730415,1.0,256.91,256.9,1.089]
["bitfinex","SOLUSD",1737861730822,1.0,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861743432,1.0,256.88,256.87,23.839884]
["bitfinex","SOLUSD",1737861746715,1.0,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861749735,1.0,256.88,256.87,20.063]
["bitfinex","SOLUSD",1737861750237,1.0,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861757725,2.0,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861758153,1.0,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861759344,0.03,256.9,256.87,1.6649]
["bitfinex","SOLUSD",1737861759549,0.03,256.9,256.88,28.05886202]
["bitfinex","SOLUSD",1737861761051,0.03,256.9,256.88,27.669684]
["bitfinex","SOLUSD",1737861761757,1.03,256.9,256.88,27.669684]
["bitfinex","SOLUSD",1737861762749,0.03,256.9,256.88,27.669684]
["bitfinex","SOLUSD",1737861762954,0.03,256.9,256.89,0.3891581]
["bitfinex","SOLUSD",1737861764347,0.03,256.9,256.88,27.669684]
["bitfinex","SOLUSD",1737861764860,0.03,256.9,256.89,0.38913951]
["bitfinex","SOLUSD",1737861765737,0.03,256.9,256.89,54.16602351]
["bitfinex","SOLUSD",1737861767237,1.0,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737861767444,1.0,256.95,256.94,23.776884]
["bitfinex","SOLUSD",1737861772574,1.0,256.92,256.9,3.8925]
["bitfinex","SOLUSD",1737861772930,1.0,256.92,256.91,23.776884]
["bitfinex","SOLUSD",1737861773961,1.0,256.92,256.88,27.669684]
["bitfinex","SOLUSD",1737861774145,1.0,256.92,256.91,20.0]
["bitfinex","SOLUSD",1737861775364,1.0,256.92,256.91,43.776884]
["bitfinex","SOLUSD",1737861780272,1.0,256.88,256.87,1.6649]
["bitfinex","SOLUSD",1737861780563,1.0,256.88,256.87,5.5579]
["bitfinex","SOLUSD",1737861781658,1.0,256.88,256.87,29.334784]
["bitfinex","SOLUSD",1737861787251,0.03,256.95,256.9,20.0]
["bitfinex","SOLUSD",1737861788677,0.03,256.95,256.91,43.776884]
["bitfinex","SOLUSD",1737861789162,0.03,256.95,256.93,23.776884]
["bitfinex","SOLUSD",1737861790384,6.6562,257.06,256.93,23.776884]
["bitfinex","SOLUSD",1737861790692,6.6562,257.06,256.97,23.776884]
["bitfinex","SOLUSD",1737861791055,6.6562,257.06,256.93,43.776884]
["bitfinex","SOLUSD",1737861791971,10.5464,257.06,256.93,43.776884]
["bitfinex","SOLUSD",1737861792163,11.5464,257.06,256.93,43.776884]
["bitfinex","SOLUSD",1737861792577,11.5464,257.06,256.97,20.0]
["bitfinex","SOLUSD",1737861793593,3.8905,257.03,256.93,23.776884]
["bitfinex","SOLUSD",1737861795306,1.0,257.04,256.93,43.776884]
["bitfinex","SOLUSD",1737861795596,3.8902,257.05,256.93,43.776884]
["bitfinex","SOLUSD",1737861796487,3.8902,257.05,256.94,3.8919]
["bitfinex","SOLUSD",1737861796983,3.8902,257.05,256.95,23.776884]
["bitfinex","SOLUSD",1737861797181,10.5463,257.06,256.98,20.0]
["bitfinex","SOLUSD",1737861797389,6.6562,257.06,256.98,20.0]
["bitfinex","SOLUSD",1737861798407,10.5463,257.06,256.98,20.0]
["bitfinex","SOLUSD",1737861799403,10.5763,257.06,256.98,20.0]
["bitfinex","SOLUSD",1737861800513,10.5763,257.06,256.9,3.8925]
["bitfinex","SOLUSD",1737861800514,11.5763,257.06,256.9,3.8925]
["bitfinex","SOLUSD",1737861800905,11.5763,257.06,256.94,20.0]
["bitfinex","SOLUSD",1737861801113,11.5763,257.06,256.9,3.8925]
["bitfinex","SOLUSD",1737861801619,11.5763,257.06,256.94,20.0]
["bitfinex","SOLUSD",1737861803828,10.5763,257.06,256.94,20.0]
["bitfinex","SOLUSD",1737861804035,10.5763,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1737861804236,10.5763,257.06,256.95,27.668584]
["bitfinex","SOLUSD",1737861808122,0.03,257.06,257.02,20.0]
["bitfinex","SOLUSD",1737861808432,0.03,257.06,257.03,23.776884]
["bitfinex","SOLUSD",1737861810505,0.03,257.06,257.02,20.0]
["bitfinex","SOLUSD",1737861810710,0.03,257.06,256.99,3.8911]
["bitfinex","SOLUSD",1737861811320,0.03,257.06,257.02,23.776884]
["bitfinex","SOLUSD",1737861811519,0.03,257.06,257.02,43.776884]
["bitfinex","SOLUSD",1737861811904,0.03,257.06,257.02,20.0]
["bitfinex","SOLUSD",1737861813917,0.03,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1737861820139,0.03,257.06,256.95,3.9547]
["bitfinex","SOLUSD",1737861820821,0.03,257.06,256.96,23.776884]
["bitfinex","SOLUSD",1737861822134,0.03,257.06,256.95,0.063]
["bitfinex","SOLUSD",1737861822339,1.0,257.04,256.95,0.063]
["bitfinex","SOLUSD",1737861822645,7.7227,257.03,256.95,0.063]
["bitfinex","SOLUSD",1737861822854,14.52626066,257.03,256.95,0.063]
["bitfinex","SOLUSD",1737861823536,1.0,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737861824148,2.0,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737861824322,1.0,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737861824519,7.80356066,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737861824734,13.15656066,257.09,256.95,3.9546]
["bitfinex","SOLUSD",1737861824936,6.353,257.09,256.96,0.38907227]
["bitfinex","SOLUSD",1737861825245,6.353,257.09,256.96,0.38903367]
["bitfinex","SOLUSD",1737861825427,6.353,257.09,257.03,23.776884]
["bitfinex","SOLUSD",1737861825751,6.353,257.09,257.03,27.667384]
["bitfinex","SOLUSD",1737861826044,6.353,257.09,257.02,20.0]
["bitfinex","SOLUSD",1737861826045,6.353,257.09,257.01,3.8908]
["bitfinex","SOLUSD",1737861826219,6.353,257.09,256.99,23.8911]
["bitfinex","SOLUSD",1737861826616,6.353,257.09,256.97,23.776884]
["bitfinex","SOLUSD",1737861826617,10.2427,257.09,257.0,20.0]
["bitfinex","SOLUSD",1737861828751,11.2427,257.09,256.96,1.523]
["bitfinex","SOLUSD",1737861829047,10.61872371,257.08,256.96,1.523]
["bitfinex","SOLUSD",1737861829654,10.61872371,257.08,256.98,20.0]
["bitfinex","SOLUSD",1737861830950,3.8899,257.07,256.98,20.0]
["bitfinex","SOLUSD",1737861831246,1.03,257.06,256.97,20.0]
["bitfinex","SOLUSD",1737861831453,11.64872371,257.06,256.95,0.063]
["bitfinex","SOLUSD",1737861832140,11.61872371,257.02,256.95,0.063]
["bitfinex","SOLUSD",1737861833951,3.8908,257.01,256.95,0.063]
["bitfinex","SOLUSD",1737861836346,1.0,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737861836547,10.61872371,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737861836762,10.61872371,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737861837253,17.19792371,257.0,256.95,0.063]
["bitfinex","SOLUSD",1737861838351,3.8912,256.99,256.95,0.063]
["bitfinex","SOLUSD",1737861838657,10.61872371,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737861839043,11.61872371,256.98,256.95,0.063]
["bitfinex","SOLUSD",1737861840553,3.8915,256.97,256.95,0.063]
["bitfinex","SOLUSD",1737861841260,11.61872371,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737861843137,10.61872371,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737861843330,12.61872371,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737861844059,1.0,256.91,256.87,0.063]
["bitfinex","SOLUSD",1737861844260,10.61872371,256.9,256.87,0.063]
["bitfinex","SOLUSD",1737861844433,10.61872371,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861845442,14.51152371,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861846158,15.51152371,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737861846338,1.0,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737861846537,11.61872371,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737861847248,10.61872371,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737861850248,10.61872371,256.85,256.82,0.063]
["bitfinex","SOLUSD",1737861850738,11.61872371,256.85,256.82,0.063]
["bitfinex","SOLUSD",1737861851049,10.61872371,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737861855669,10.70635182,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737861855873,2.0,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737861858470,10.70635182,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737861860577,1.0,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737861865575,8.4254466,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737861865781,7.81285182,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737861866963,11.70635182,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737861867360,21.0,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737861867560,27.81285182,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737861869266,31.70655182,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737861869464,55.48343582,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737861869667,1.0,256.77,256.69,0.063]
["bitfinex","SOLUSD",1737861869867,6.81285182,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737861870879,3.8952,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737861873666,6.81285182,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737861874784,10.70755182,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737861875755,6.81285182,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737861876155,10.70755182,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737861877664,3.8947,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737861880791,6.81285182,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737861883793,10.70755182,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737861883980,10.70725182,256.78,256.71,1.0]
["bitfinex","SOLUSD",1737861884285,3.8944,256.78,256.71,1.0]
["bitfinex","SOLUSD",1737861887482,3.8944,256.78,256.69,4.9587]
["bitfinex","SOLUSD",1737861888090,6.81285182,256.78,256.71,1.0]
["bitfinex","SOLUSD",1737861890667,20.0,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737861890872,6.81285182,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737861891287,8.37148682,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737861892683,12.26698682,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737861892887,13.26698682,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737861893095,16.04698682,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737861893289,16.04698682,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737861894284,1.0,256.65,256.61,0.063]
["bitfinex","SOLUSD",1737861894490,6.81285182,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737861894677,6.81285182,256.64,256.61,0.063]
["bitfinex","SOLUSD",1737861894875,10.70935182,256.64,256.61,0.063]
["bitfinex","SOLUSD",1737861896109,6.81285182,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737861897278,10.70965182,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737861897479,37.9610591,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737861898580,10.70965182,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737861903096,21.0,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737861903297,7.81285182,256.58,256.48,1.5404]
["bitfinex","SOLUSD",1737861903500,6.81285182,256.49,256.48,1.5404]
["bitfinex","SOLUSD",1737861904383,10.3301,256.54,256.49,1.0]
["bitfinex","SOLUSD",1737861904582,6.81285182,256.55,256.49,1.0]
["bitfinex","SOLUSD",1737861905714,10.71075182,256.55,256.49,1.0]
["bitfinex","SOLUSD",1737861906386,6.81285182,256.53,256.48,1.5404]
["bitfinex","SOLUSD",1737861906586,6.81285182,256.51,256.48,1.5404]
["bitfinex","SOLUSD",1737861907507,3.8986,256.5,256.48,1.5404]
["bitfinex","SOLUSD",1737861910506,6.81285182,256.49,256.48,1.5404]
["bitfinex","SOLUSD",1737861911314,6.81285182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861912708,10.71155182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861918715,6.81285182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861919025,10.71135182,256.51,256.48,0.0001]
["bitfinex","SOLUSD",1737861919593,6.81285182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861920921,10.71155182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861925201,11.71155182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861926216,10.71155182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861926416,35.48843582,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861926723,62.7398431,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861930921,10.71155182,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861932832,37.9629591,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861933019,38.9629591,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737861937041,6.81285182,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737861938842,10.71235182,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737861945532,11.71235182,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737861946735,20.0,256.41,256.36,1.6165]
["bitfinex","SOLUSD",1737861946947,6.81285182,256.37,256.36,1.6165]
["bitfinex","SOLUSD",1737861948523,6.81285182,256.37,256.35,0.063]
["bitfinex","SOLUSD",1737861948842,3.9007,256.36,256.35,0.063]
["bitfinex","SOLUSD",1737861950333,6.81285182,256.39,256.35,1.063]
["bitfinex","SOLUSD",1737861950924,10.71315182,256.39,256.35,1.063]
["bitfinex","SOLUSD",1737861953251,10.71315182,256.39,256.35,0.063]
["bitfinex","SOLUSD",1737861954756,10.71315182,256.39,256.35,1.063]
["bitfinex","SOLUSD",1737861955130,10.71315182,256.39,256.35,0.063]
["bitfinex","SOLUSD",1737861957032,10.71285182,256.41,256.37,1.0]
["bitfinex","SOLUSD",1737861959355,6.81285182,256.41,256.39,1.0]
["bitfinex","SOLUSD",1737861959556,91.64255182,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737861961760,6.81285182,256.41,256.39,1.0]
["bitfinex","SOLUSD",1737861963253,80.93,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737861963454,0.03,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737861963850,6.84285182,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737861965739,10.74255182,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737861976970,6.84285182,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737861977355,0.03,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737861993396,0.03,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737861993891,3.9296,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737861999618,6.81285182,256.42,256.39,1.0]
["bitfinex","SOLUSD",1737862001519,3.9,256.41,256.39,1.0]
["bitfinex","SOLUSD",1737862001887,0.03,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737862002214,3.9298,256.43,256.39,1.0]
["bitfinex","SOLUSD",1737862002715,3.9298,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737862004032,0.03,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737862012142,0.03,256.43,256.41,1.063]
["bitfinex","SOLUSD",1737862020643,0.03,256.43,256.41,0.063]
["bitfinex","SOLUSD",1737862020946,6.81285182,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737862022348,10.71265182,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737862028334,0.03,256.43,256.41,1.063]
["bitfinex","SOLUSD",1737862054892,6.81285182,256.55,256.42,45.78853371]
["bitfinex","SOLUSD",1737862055063,6.81285182,256.61,256.56,1.0]
["bitfinex","SOLUSD",1737862055389,6.81285182,256.6,256.56,1.0]
["bitfinex","SOLUSD",1737862056070,10.70995182,256.6,256.56,1.0]
["bitfinex","SOLUSD",1737862056244,86.9595,256.62,256.56,1.0]
["bitfinex","SOLUSD",1737862056245,0.03,256.62,256.56,1.0]
["bitfinex","SOLUSD",1737862059275,0.03,256.62,256.56,24.776884]
["bitfinex","SOLUSD",1737862065870,0.03,256.62,256.56,1.0]
["bitfinex","SOLUSD",1737862068872,0.03,256.62,256.56,25.16657846]
["bitfinex","SOLUSD",1737862076581,0.03,256.62,256.56,1.0]
["bitfinex","SOLUSD",1737862079489,0.03,256.62,256.61,24.776884]
["bitfinex","SOLUSD",1737862079665,0.03,256.62,256.61,25.1664208]
["bitfinex","SOLUSD",1737862080874,0.03,256.62,256.61,1.0]
["bitfinex","SOLUSD",1737862081583,0.03,256.62,256.61,4.8969]
["bitfinex","SOLUSD",1737862081889,0.03,256.62,256.61,1.0]
["bitfinex","SOLUSD",1737862082094,0.03,256.62,256.61,24.776884]
["bitfinex","SOLUSD",1737862083679,0.03,256.62,256.61,54.776884]
["bitfinex","SOLUSD",1737862085590,0.03,256.62,256.61,24.776884]
["bitfinex","SOLUSD",1737862085766,0.03,256.69,256.64,20.0]
["bitfinex","SOLUSD",1737862086767,0.03,256.69,256.65,3.8963]
["bitfinex","SOLUSD",1737862087271,0.03,256.69,256.68,1.0]
["bitfinex","SOLUSD",1737862098803,0.03,256.69,256.68,4.8959]
["bitfinex","SOLUSD",1737862101500,0.03,256.79,256.78,1.0]
["bitfinex","SOLUSD",1737862107115,0.03,256.79,256.67,0.3894374]
["bitfinex","SOLUSD",1737862107116,0.03,256.79,256.76,1.0]
["bitfinex","SOLUSD",1737862107601,0.03,256.79,256.78,1.0]
["bitfinex","SOLUSD",1737862110008,0.03,256.79,256.75,1.0]
["bitfinex","SOLUSD",1737862114411,0.03,256.79,256.67,3.8959]
["bitfinex","SOLUSD",1737862114412,0.03,256.79,256.77,1.0]
["bitfinex","SOLUSD",1737862117994,0.03,256.79,256.75,1.0]
["bitfinex","SOLUSD",1737862121311,3.9242,256.79,256.73,1.0]
["bitfinex","SOLUSD",1737862121512,3.9242,256.79,256.76,1.0]
["bitfinex","SOLUSD",1737862123027,80.9,256.78,256.76,1.0]
["bitfinex","SOLUSD",1737862123331,84.7945,256.78,256.76,1.0]
["bitfinex","SOLUSD",1737862123998,84.7945,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862127310,80.9,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862133513,80.93,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862139422,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862140030,0.03,256.78,256.77,25.16624914]
["bitfinex","SOLUSD",1737862142747,0.03,256.78,256.77,1.38936514]
["bitfinex","SOLUSD",1737862142947,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862156430,0.03,256.78,256.77,21.0]
["bitfinex","SOLUSD",1737862156625,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862157044,0.03,256.78,256.77,1.38933751]
["bitfinex","SOLUSD",1737862157451,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862172888,0.03,256.78,256.72,3.8952]
["bitfinex","SOLUSD",1737862172889,87.74285182,256.78,256.72,1.0]
["bitfinex","SOLUSD",1737862173072,80.9,256.77,256.72,1.0]
["bitfinex","SOLUSD",1737862173873,3.8946,256.76,256.72,1.0]
["bitfinex","SOLUSD",1737862174568,3.8946,256.76,256.74,1.0]
["bitfinex","SOLUSD",1737862177283,3.8946,256.76,256.72,1.0]
["bitfinex","SOLUSD",1737862181565,6.0497,256.75,256.69,0.063]
["bitfinex","SOLUSD",1737862181775,6.0497,256.75,256.69,1.063]
["bitfinex","SOLUSD",1737862181953,6.0497,256.75,256.71,1.0]
["bitfinex","SOLUSD",1737862182151,6.0497,256.75,256.73,1.0]
["bitfinex","SOLUSD",1737862182584,3.8946,256.76,256.73,1.0]
["bitfinex","SOLUSD",1737862193478,3.9246,256.76,256.73,1.0]
["bitfinex","SOLUSD",1737862193785,3.9246,256.76,256.71,1.0]
["bitfinex","SOLUSD",1737862200503,3.9246,256.76,256.73,1.0]
["bitfinex","SOLUSD",1737862203086,3.9246,256.76,256.71,1.0]
["bitfinex","SOLUSD",1737862205099,3.9246,256.76,256.73,1.0]
["bitfinex","SOLUSD",1737862205299,20.0,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737862205502,50.58973582,256.7,256.62,0.063]
["bitfinex","SOLUSD",1737862205690,6.81285182,256.63,256.57,30.063]
["bitfinex","SOLUSD",1737862206010,6.81285182,256.61,256.57,0.063]
["bitfinex","SOLUSD",1737862206240,20.0,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737862206496,6.81285182,256.58,256.47,25.05168661]
["bitfinex","SOLUSD",1737862206675,6.81285182,256.51,256.47,24.05168661]
["bitfinex","SOLUSD",1737862207206,6.81285182,256.51,256.43,35.59802592]
["bitfinex","SOLUSD",1737862207207,2.74,256.52,256.48,1.0]
["bitfinex","SOLUSD",1737862207413,2.74,256.52,256.46,1.0]
["bitfinex","SOLUSD",1737862208313,6.81285182,256.51,256.44,1.0]
["bitfinex","SOLUSD",1737862209404,6.81285182,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737862209709,6.81285182,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737862211087,6.81285182,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737862211689,80.9,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737862215118,87.71285182,256.51,256.43,0.063]
["bitfinex","SOLUSD",1737862215700,80.9,256.51,256.48,1.0]
["bitfinex","SOLUSD",1737862217218,80.9,256.55,256.5,1.0]
["bitfinex","SOLUSD",1737862217391,80.9,256.55,256.53,1.0]
["bitfinex","SOLUSD",1737862217602,80.9,256.6,256.57,1.0]
["bitfinex","SOLUSD",1737862217935,80.9,256.6,256.59,1.0]
["bitfinex","SOLUSD",1737862220225,42.06,256.65,256.63,1.0]
["bitfinex","SOLUSD",1737862220598,80.9,256.67,256.66,1.0]
["bitfinex","SOLUSD",1737862227738,80.9,256.75,256.71,1.0]
["bitfinex","SOLUSD",1737862227945,80.9,256.74,256.73,1.0]
["bitfinex","SOLUSD",1737862237159,80.9,256.74,256.71,1.0]
["bitfinex","SOLUSD",1737862239137,80.9,256.74,256.73,1.0]
["bitfinex","SOLUSD",1737862241760,80.93,256.74,256.73,1.0]
["bitfinex","SOLUSD",1737862241971,84.8249,256.74,256.67,1.0]
["bitfinex","SOLUSD",1737862242453,84.8249,256.74,256.69,1.0]
["bitfinex","SOLUSD",1737862242833,80.93,256.74,256.73,1.0]
["bitfinex","SOLUSD",1737862244563,80.93,256.74,256.71,1.0]
["bitfinex","SOLUSD",1737862244759,80.93,256.74,256.69,1.0]
["bitfinex","SOLUSD",1737862244938,80.9,256.73,256.69,1.0]
["bitfinex","SOLUSD",1737862245361,80.9,256.73,256.71,1.0]
["bitfinex","SOLUSD",1737862252183,0.03,256.74,256.73,1.0]
["bitfinex","SOLUSD",1737862252343,0.03,256.76,256.74,20.0]
["bitfinex","SOLUSD",1737862253473,0.03,256.76,256.75,23.8948]
["bitfinex","SOLUSD",1737862254493,0.03,256.76,256.75,3.8948]
["bitfinex","SOLUSD",1737862254875,0.03,256.76,256.75,4.8948]
["bitfinex","SOLUSD",1737862257583,0.03,256.76,256.75,1.0]
["bitfinex","SOLUSD",1737862270549,0.03,256.76,256.75,44.776884]
["bitfinex","SOLUSD",1737862270703,0.03,256.76,256.75,24.776884]
["bitfinex","SOLUSD",1737862271724,0.03,256.76,256.75,54.776884]
["bitfinex","SOLUSD",1737862274439,0.03,256.76,256.75,31.0]
["bitfinex","SOLUSD",1737862277840,0.03,256.76,256.75,21.0]
["bitfinex","SOLUSD",1737862281230,0.03,256.76,256.75,1.0]
["bitfinex","SOLUSD",1737862297233,0.03,256.78,256.77,22.0]
["bitfinex","SOLUSD",1737862297433,0.03,256.78,256.77,2.0]
["bitfinex","SOLUSD",1737862297653,0.03,256.78,256.77,22.0]
["bitfinex","SOLUSD",1737862297830,0.03,256.78,256.77,2.0]
["bitfinex","SOLUSD",1737862298656,0.03,256.78,256.77,22.0]
["bitfinex","SOLUSD",1737862298854,0.03,256.78,256.77,2.0]
["bitfinex","SOLUSD",1737862299159,0.03,256.78,256.77,32.0]
["bitfinex","SOLUSD",1737862299549,0.03,256.78,256.77,55.776884]
["bitfinex","SOLUSD",1737862299863,0.03,256.83,256.78,3.8943]
["bitfinex","SOLUSD",1737862300864,0.03,256.83,256.78,33.8943]
["bitfinex","SOLUSD",1737862301634,0.03,256.83,256.78,23.8943]
["bitfinex","SOLUSD",1737862303035,0.03,256.83,256.78,3.8943]
["bitfinex","SOLUSD",1737862304472,0.03,256.83,256.77,1.0]
["bitfinex","SOLUSD",1737862304671,6.0599,256.83,256.77,1.0]
["bitfinex","SOLUSD",1737862304872,80.9,256.82,256.77,1.0]
["bitfinex","SOLUSD",1737862314755,80.9,256.78,256.74,1.063]
["bitfinex","SOLUSD",1737862315778,80.9,256.77,256.74,1.063]
["bitfinex","SOLUSD",1737862315976,80.9,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737862319079,6.0599,256.83,256.76,1.0]
["bitfinex","SOLUSD",1737862319880,6.0599,256.83,256.78,1.0]
["bitfinex","SOLUSD",1737862322078,9.9535,256.83,256.78,1.0]
["bitfinex","SOLUSD",1737862322959,6.81285182,256.82,256.76,1.0]
["bitfinex","SOLUSD",1737862323160,6.81285182,256.82,256.74,1.063]
["bitfinex","SOLUSD",1737862323672,3.8939,256.81,256.74,1.063]
["bitfinex","SOLUSD",1737862323877,6.81285182,256.8,256.74,1.063]
["bitfinex","SOLUSD",1737862324988,80.9,256.78,256.76,1.0]
["bitfinex","SOLUSD",1737862326277,80.9,256.78,256.74,1.063]
["bitfinex","SOLUSD",1737862326496,84.7944,256.78,256.74,1.063]
["bitfinex","SOLUSD",1737862330881,80.9,256.77,256.74,1.063]
["bitfinex","SOLUSD",1737862331084,84.7945,256.77,256.74,1.063]
["bitfinex","SOLUSD",1737862336891,80.9,256.76,256.74,1.063]
["bitfinex","SOLUSD",1737862344112,80.9,256.76,256.74,6.6068]
["bitfinex","SOLUSD",1737862347202,0.03,256.79,256.78,1.0]
["bitfinex","SOLUSD",1737862350707,0.03,256.79,256.76,1.0]
["bitfinex","SOLUSD",1737862353025,0.03,256.79,256.74,1.063]
["bitfinex","SOLUSD",1737862353026,80.9,256.78,256.74,1.063]
["bitfinex","SOLUSD",1737862353929,3.8945,256.77,256.74,1.063]
["bitfinex","SOLUSD",1737862357930,3.8945,256.77,256.74,0.063]
["bitfinex","SOLUSD",1737862359633,42.16013582,256.75,256.74,0.0001]
["bitfinex","SOLUSD",1737862359830,23.776884,256.71,256.59,1.0]
["bitfinex","SOLUSD",1737862360130,6.81285182,256.66,256.59,1.0]
["bitfinex","SOLUSD",1737862361942,3.8963,256.65,256.61,1.0]
["bitfinex","SOLUSD",1737862362118,80.9,256.64,256.61,1.0]
["bitfinex","SOLUSD",1737862362928,80.9,256.64,256.63,1.0]
["bitfinex","SOLUSD",1737862370525,80.9,256.72,256.7,1.0]
["bitfinex","SOLUSD",1737862370723,80.9,256.72,256.67,1.0]
["bitfinex","SOLUSD",1737862370947,84.7953,256.72,256.67,1.0]
["bitfinex","SOLUSD",1737862371330,80.9,256.72,256.7,1.0]
["bitfinex","SOLUSD",1737862371536,80.84,256.72,256.7,1.0]
["bitfinex","SOLUSD",1737862375549,80.84,256.71,256.7,1.0]
["bitfinex","SOLUSD",1737862377130,80.84,256.71,256.67,1.0]
["bitfinex","SOLUSD",1737862377750,80.84,256.71,256.65,1.0]
["bitfinex","SOLUSD",1737862377751,6.81285182,256.7,256.65,1.0]
["bitfinex","SOLUSD",1737862378355,6.81285182,256.66,256.63,0.063]
["bitfinex","SOLUSD",1737862378654,80.84,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737862378854,84.7364,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737862381463,80.84,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737862381645,87.65285182,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737862381962,30.58973582,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737862382137,37.09733582,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737862383740,64.3487431,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737862384760,13.32045182,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737862385565,3.8964,256.65,256.63,0.0001]
["bitfinex","SOLUSD",1737862386861,2.74,256.66,256.63,0.0001]
["bitfinex","SOLUSD",1737862388471,3.8961,256.67,256.63,0.0001]
["bitfinex","SOLUSD",1737862389744,6.81285182,256.66,256.63,0.0001]
["bitfinex","SOLUSD",1737862392873,10.70905182,256.66,256.63,0.0001]
["bitfinex","SOLUSD",1737862393369,3.8962,256.66,256.63,0.0001]
["bitfinex","SOLUSD",1737862393574,3.8958,256.69,256.64,1.0]
["bitfinex","SOLUSD",1737862395180,3.8958,256.69,256.63,0.0001]
["bitfinex","SOLUSD",1737862395355,6.81285182,256.68,256.63,0.0001]
["bitfinex","SOLUSD",1737862396772,3.9258,256.69,256.64,1.0]
["bitfinex","SOLUSD",1737862396951,0.03,256.69,256.66,1.0]
["bitfinex","SOLUSD",1737862397866,0.03,256.69,256.68,1.0]
["bitfinex","SOLUSD",1737862400683,0.03,256.69,256.66,1.0]
["bitfinex","SOLUSD",1737862402266,80.9,256.68,256.66,1.0]
["bitfinex","SOLUSD",1737862403290,91.60885182,256.68,256.63,0.0001]
["bitfinex","SOLUSD",1737862403499,6.81285182,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737862403797,31.58973582,256.64,256.57,0.063]
["bitfinex","SOLUSD",1737862403968,6.81285182,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737862404505,3.8974,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737862421322,3.8972,256.6,256.57,0.063]
["bitfinex","SOLUSD",1737862422992,0.03,256.63,256.59,1.0]
["bitfinex","SOLUSD",1737862423820,0.03,256.63,256.62,1.0]
["bitfinex","SOLUSD",1737862426700,0.03,256.63,256.62,2.5128]
["bitfinex","SOLUSD",1737862428847,0.03,256.63,256.62,32.330084]
["bitfinex","SOLUSD",1737862428998,0.03,256.69,256.68,1.0]
["bitfinex","SOLUSD",1737862429521,0.03,256.69,256.68,26.289684]
["bitfinex","SOLUSD",1737862430522,0.03,256.74,256.71,20.0]
["bitfinex","SOLUSD",1737862430724,0.03,256.74,256.73,1.0]
["bitfinex","SOLUSD",1737862441529,0.03,256.74,256.73,31.025984]
["bitfinex","SOLUSD",1737862444122,0.03,256.74,256.73,31.41539517]
["bitfinex","SOLUSD",1737862444325,0.03,256.74,256.73,32.41539517]
["bitfinex","SOLUSD",1737862444518,0.03,256.74,256.73,33.41539517]
["bitfinex","SOLUSD",1737862445935,0.03,256.74,256.73,63.41539517]
["bitfinex","SOLUSD",1737862446135,0.03,256.74,256.73,61.41539517]
["bitfinex","SOLUSD",1737862447325,0.03,256.74,256.73,61.025984]
["bitfinex","SOLUSD",1737862447524,0.03,256.74,256.73,54.776884]
["bitfinex","SOLUSD",1737862449137,0.03,256.74,256.73,24.776884]
["bitfinex","SOLUSD",1737862450259,0.03,256.74,256.73,25.16632046]
["bitfinex","SOLUSD",1737862450446,0.03,256.78,256.77,44.776884]
["bitfinex","SOLUSD",1737862451956,0.03,256.78,256.77,48.671384]
["bitfinex","SOLUSD",1737862453739,0.03,256.78,256.77,4.8945]
["bitfinex","SOLUSD",1737862455053,0.03,256.78,256.77,26.28385046]
["bitfinex","SOLUSD",1737862455376,0.03,256.78,256.77,27.82365046]
["bitfinex","SOLUSD",1737862455548,0.03,256.78,256.77,26.82365046]
["bitfinex","SOLUSD",1737862455748,0.03,256.78,256.77,27.82365046]
["bitfinex","SOLUSD",1737862456677,0.03,256.78,256.77,57.82365046]
["bitfinex","SOLUSD",1737862457669,0.03,256.78,256.77,56.4343]
["bitfinex","SOLUSD",1737862458679,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862460363,0.03,256.78,256.75,1.0]
["bitfinex","SOLUSD",1737862461283,0.03,256.78,256.71,1.0]
["bitfinex","SOLUSD",1737862461468,80.9,256.77,256.71,1.0]
["bitfinex","SOLUSD",1737862461873,3.8946,256.76,256.69,1.063]
["bitfinex","SOLUSD",1737862462468,14.54612173,256.76,256.69,0.063]
["bitfinex","SOLUSD",1737862462689,10.65152173,256.74,256.69,0.063]
["bitfinex","SOLUSD",1737862463064,80.9,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737862464089,84.7952,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737862467074,80.9,256.73,256.71,1.0]
["bitfinex","SOLUSD",1737862468287,80.9,256.73,256.69,1.063]
["bitfinex","SOLUSD",1737862469487,80.9,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737862469712,84.7952,256.73,256.69,0.063]
["bitfinex","SOLUSD",1737862470816,91.55152173,256.72,256.69,0.063]
["bitfinex","SOLUSD",1737862471006,80.9,256.71,256.69,0.063]
["bitfinex","SOLUSD",1737862471613,3.8955,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862471807,14.54702173,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862472108,20.56312173,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862476002,9.9116,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862482227,20.56312173,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862483408,44.34000573,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862483726,40.51028761,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862490450,41.51028761,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862498352,40.51028761,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862498735,16.73340361,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862505257,40.51028761,256.7,256.69,0.063]
["bitfinex","SOLUSD",1737862505442,40.51028761,256.7,256.62,0.063]
["bitfinex","SOLUSD",1737862505443,6.82180361,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737862507351,3.8966,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737862509233,2.72,256.64,256.62,1.063]
["bitfinex","SOLUSD",1737862510658,6.82180361,256.69,256.62,1.063]
["bitfinex","SOLUSD",1737862510960,3.8959,256.68,256.62,1.063]
["bitfinex","SOLUSD",1737862513264,80.9,256.67,256.62,1.063]
["bitfinex","SOLUSD",1737862513557,80.9,256.73,256.71,1.0]
["bitfinex","SOLUSD",1737862514258,80.9,256.73,256.69,1.0]
["bitfinex","SOLUSD",1737862514669,80.9,256.73,256.67,1.0]
["bitfinex","SOLUSD",1737862514868,84.7951,256.73,256.67,1.0]
["bitfinex","SOLUSD",1737862515046,6.82180361,256.72,256.63,2.5869]
["bitfinex","SOLUSD",1737862515245,80.9,256.71,256.63,2.5869]
["bitfinex","SOLUSD",1737862515668,3.8955,256.7,256.63,2.5869]
["bitfinex","SOLUSD",1737862516475,80.9,256.69,256.63,2.5869]
["bitfinex","SOLUSD",1737862516856,3.8959,256.68,256.63,2.5869]
["bitfinex","SOLUSD",1737862517368,80.9,256.67,256.63,1.5869]
["bitfinex","SOLUSD",1737862518948,3.8962,256.66,256.63,1.5869]
["bitfinex","SOLUSD",1737862519150,80.9,256.65,256.63,1.5869]
["bitfinex","SOLUSD",1737862519549,80.9,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737862520961,3.8965,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737862523950,80.9,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737862528156,80.9,256.63,256.62,1.063]
["bitfinex","SOLUSD",1737862535190,80.9,256.71,256.69,1.0]
["bitfinex","SOLUSD",1737862538296,80.93,256.71,256.69,1.0]
["bitfinex","SOLUSD",1737862541079,0.03,256.71,256.69,4.8956]
["bitfinex","SOLUSD",1737862541272,0.03,256.71,256.69,5.2850606]
["bitfinex","SOLUSD",1737862541478,0.03,256.71,256.7,23.776884]
["bitfinex","SOLUSD",1737862547626,0.03,256.71,256.7,31.384784]
["bitfinex","SOLUSD",1737862547835,0.03,256.73,256.72,44.776884]
["bitfinex","SOLUSD",1737862548129,0.03,256.73,256.72,45.16626428]
["bitfinex","SOLUSD",1737862548697,0.03,256.73,256.72,75.16626428]
["bitfinex","SOLUSD",1737862551511,0.03,256.73,256.72,76.16626428]
["bitfinex","SOLUSD",1737862551704,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737862551912,0.03,256.78,256.77,25.16621734]
["bitfinex","SOLUSD",1737862553617,0.03,256.78,256.77,1.38933334]
["bitfinex","SOLUSD",1737862553810,0.03,256.78,256.77,4.8945]
["bitfinex","SOLUSD",1737862554006,0.03,256.78,256.77,24.8945]
["bitfinex","SOLUSD",1737862556027,0.03,256.78,256.77,48.671384]
["bitfinex","SOLUSD",1737862560822,0.03,256.78,256.77,79.0606992]
["bitfinex","SOLUSD",1737862561525,0.03,256.79,256.78,24.776884]
["bitfinex","SOLUSD",1737862562319,0.03,256.79,256.78,54.776884]
["bitfinex","SOLUSD",1737862562512,0.03,256.87,256.82,24.776884]
["bitfinex","SOLUSD",1737862562712,0.0001,256.83,256.82,25.16610188]
["bitfinex","SOLUSD",1737862562936,0.0001,256.83,256.82,26.73820188]
["bitfinex","SOLUSD",1737862563829,0.0001,256.83,256.82,60.63190188]
["bitfinex","SOLUSD",1737862564235,0.0001,256.83,256.82,30.63190188]
["bitfinex","SOLUSD",1737862564828,0.0001,256.83,256.82,30.242684]
["bitfinex","SOLUSD",1737862565804,0.0001,256.83,256.82,1.0]
["bitfinex","SOLUSD",1737862573341,0.0001,256.83,256.8,1.0]
["bitfinex","SOLUSD",1737862573838,0.0001,256.83,256.82,1.0]
["bitfinex","SOLUSD",1737862575739,0.0001,256.83,256.77,1.0]
["bitfinex","SOLUSD",1737862576050,0.0001,256.83,256.79,1.0]
["bitfinex","SOLUSD",1737862576464,0.0001,256.83,256.81,1.0]
["bitfinex","SOLUSD",1737862585965,0.0001,256.83,256.81,4.8939]
["bitfinex","SOLUSD",1737862586257,0.0001,256.83,256.81,1.0]
["bitfinex","SOLUSD",1737862587461,0.0001,256.83,256.81,1.063]
["bitfinex","SOLUSD",1737862588555,0.0001,256.83,256.81,4.9568]
["bitfinex","SOLUSD",1737862591858,0.0001,256.83,256.81,1.063]
["bitfinex","SOLUSD",1737862592260,0.0001,256.83,256.81,4.9568]
["bitfinex","SOLUSD",1737862594751,0.0001,256.83,256.81,1.063]
["bitfinex","SOLUSD",1737862596656,0.0001,256.83,256.81,4.9568]
["bitfinex","SOLUSD",1737862600468,0.0001,256.83,256.81,1.063]
["bitfinex","SOLUSD",1737862601049,0.0001,256.83,256.81,0.063]
["bitfinex","SOLUSD",1737862603471,0.0001,256.83,256.81,1.063]
["bitfinex","SOLUSD",1737862603851,0.0001,256.83,256.81,0.063]
["bitfinex","SOLUSD",1737862604055,80.9,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737862605063,84.7937,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737862605476,3.8937,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737862607174,6.82180361,256.82,256.81,0.063]
["bitfinex","SOLUSD",1737862607784,6.82180361,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737862608786,3.8939,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737862610183,80.9,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737862611384,84.7942,256.8,256.78,0.063]
["bitfinex","SOLUSD",1737862616067,80.9,256.79,256.78,0.063]
["bitfinex","SOLUSD",1737862619492,3.8939,256.81,256.78,0.063]
["bitfinex","SOLUSD",1737862622800,6.85180361,256.82,256.78,0.063]
["bitfinex","SOLUSD",1737862623104,0.03,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737862625002,80.9,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737862625904,0.03,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737862626286,0.03,256.82,256.8,25.5943]
["bitfinex","SOLUSD",1737862626691,0.03,256.82,256.81,24.16617815]
["bitfinex","SOLUSD",1737862628395,0.0001,256.83,256.81,24.16617815]
["bitfinex","SOLUSD",1737862628612,0.03,256.87,256.86,20.063]
["bitfinex","SOLUSD",1737862629494,0.03,256.87,256.86,43.839884]
["bitfinex","SOLUSD",1737862629882,0.03,256.88,256.87,23.776884]
["bitfinex","SOLUSD",1737862630080,0.03,256.89,256.87,24.16603377]
["bitfinex","SOLUSD",1737862630283,0.03,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737862631403,0.03,256.89,256.88,53.839884]
["bitfinex","SOLUSD",1737862631609,0.03,256.89,256.88,27.732684]
["bitfinex","SOLUSD",1737862634513,0.03,256.89,256.88,57.732684]
["bitfinex","SOLUSD",1737862637508,0.03,256.97,256.92,20.0]
["bitfinex","SOLUSD",1737862637686,0.03,256.97,256.94,0.063]
["bitfinex","SOLUSD",1737862637888,0.03,256.97,256.94,1.45210648]
["bitfinex","SOLUSD",1737862638084,0.03,256.97,256.95,25.313884]
["bitfinex","SOLUSD",1737862638289,0.03,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737862638505,0.03,256.97,256.96,0.45200707]
["bitfinex","SOLUSD",1737862638908,0.03,256.97,256.96,4.34360707]
["bitfinex","SOLUSD",1737862639098,0.03,256.97,256.96,28.12049107]
["bitfinex","SOLUSD",1737862639303,0.03,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737862639610,0.03,256.99,256.98,20.45199574]
["bitfinex","SOLUSD",1737862640590,0.03,256.99,256.98,74.22887974]
["bitfinex","SOLUSD",1737862640789,0.03,256.99,256.98,78.12017974]
["bitfinex","SOLUSD",1737862641711,0.03,256.99,256.98,79.12017974]
["bitfinex","SOLUSD",1737862642213,0.03,256.99,256.98,53.839884]
["bitfinex","SOLUSD",1737862643096,6.82180361,257.11,256.99,23.776884]
["bitfinex","SOLUSD",1737862643303,6.82180361,257.11,257.07,0.063]
["bitfinex","SOLUSD",1737862643505,6.82180361,257.11,256.99,23.776884]
["bitfinex","SOLUSD",1737862643506,87.72180361,257.13,257.09,0.063]
["bitfinex","SOLUSD",1737862645221,3.8892,257.12,257.09,0.063]
["bitfinex","SOLUSD",1737862646614,3.8892,257.12,257.07,0.063]
["bitfinex","SOLUSD",1737862647522,3.8892,257.12,257.09,0.063]
["bitfinex","SOLUSD",1737862648102,3.8892,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737862650131,3.9192,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737862650299,0.03,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737862652423,0.03,257.12,257.11,47.729184]
["bitfinex","SOLUSD",1737862654102,0.03,257.12,257.11,86.046384]
["bitfinex","SOLUSD",1737862654503,0.03,257.12,257.11,75.497284]
["bitfinex","SOLUSD",1737862655827,0.03,257.12,257.11,45.497284]
["bitfinex","SOLUSD",1737862659729,0.03,257.12,257.11,43.839884]
["bitfinex","SOLUSD",1737862659927,0.03,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737862661933,0.03,257.12,257.11,0.51486853]
["bitfinex","SOLUSD",1737862662110,0.03,257.15,257.14,23.839884]
["bitfinex","SOLUSD",1737862663135,0.03,257.15,257.14,20.063]
["bitfinex","SOLUSD",1737862663939,0.03,257.15,257.14,0.063]
["bitfinex","SOLUSD",1737862664123,0.03,257.15,257.14,20.063]
["bitfinex","SOLUSD",1737862664323,0.03,257.15,257.14,43.839884]
["bitfinex","SOLUSD",1737862664528,0.03,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737862665526,0.03,257.25,257.24,23.9504]
["bitfinex","SOLUSD",1737862666155,0.03,257.25,257.24,27.727284]
["bitfinex","SOLUSD",1737862666322,0.03,257.38,257.37,0.063]
["bitfinex","SOLUSD",1737862671653,0.03,257.38,257.35,0.063]
["bitfinex","SOLUSD",1737862672041,6.35180361,257.4,257.35,0.063]
["bitfinex","SOLUSD",1737862673044,3.8851,257.39,257.35,0.063]
["bitfinex","SOLUSD",1737862673840,3.8851,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737862674745,3.8851,257.39,257.35,0.063]
["bitfinex","SOLUSD",1737862674946,6.82180361,257.37,257.35,0.063]
["bitfinex","SOLUSD",1737862675451,3.8856,257.36,257.35,0.063]
["bitfinex","SOLUSD",1737862677457,3.8856,257.36,257.33,0.063]
["bitfinex","SOLUSD",1737862678144,19.6859,257.36,257.31,0.063]
["bitfinex","SOLUSD",1737862678358,19.6859,257.36,257.33,0.063]
["bitfinex","SOLUSD",1737862679359,19.6859,257.36,257.31,0.063]
["bitfinex","SOLUSD",1737862680663,6.82180361,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737862681447,6.82180361,257.35,257.29,0.063]
["bitfinex","SOLUSD",1737862681946,3.8859,257.34,257.32,0.063]
["bitfinex","SOLUSD",1737862682737,87.72180361,257.39,257.32,0.063]
["bitfinex","SOLUSD",1737862682938,3.8853,257.38,257.32,0.063]
["bitfinex","SOLUSD",1737862683752,6.0863,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737862683959,3.8849,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737862685256,3.8846,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737862685453,3.8845,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737862685649,3.8847,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737862686340,7.82180361,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737862686543,3.884,257.46,257.39,0.063]
["bitfinex","SOLUSD",1737862690165,3.884,257.46,257.39,20.063]
["bitfinex","SOLUSD",1737862690535,9.709,257.5,257.39,20.063]
["bitfinex","SOLUSD",1737862691258,9.709,257.5,257.39,43.839884]
["bitfinex","SOLUSD",1737862692274,13.5924,257.5,257.39,0.063]
["bitfinex","SOLUSD",1737862692867,13.5924,257.5,257.39,20.063]
["bitfinex","SOLUSD",1737862693076,3.8834,257.5,257.39,20.063]
["bitfinex","SOLUSD",1737862697852,3.8834,257.5,257.39,0.063]
["bitfinex","SOLUSD",1737862698147,3.8834,257.5,257.39,20.063]
["bitfinex","SOLUSD",1737862702180,3.8834,257.5,257.39,44.2283067]
["bitfinex","SOLUSD",1737862703057,6.82180361,257.53,257.39,44.2283067]
["bitfinex","SOLUSD",1737862703263,3.8831,257.52,257.39,43.839884]
["bitfinex","SOLUSD",1737862704377,3.8831,257.52,257.39,20.063]
["bitfinex","SOLUSD",1737862704874,3.8831,257.52,257.39,43.839884]
["bitfinex","SOLUSD",1737862705277,3.8831,257.52,257.39,44.22828049]
["bitfinex","SOLUSD",1737862707655,3.8831,257.52,257.39,43.839884]
["bitfinex","SOLUSD",1737862707858,6.82180361,257.51,257.39,43.839884]
["bitfinex","SOLUSD",1737862708275,3.8831,257.52,257.39,43.839884]
["bitfinex","SOLUSD",1737862708577,3.8831,257.52,257.39,44.22827001]
["bitfinex","SOLUSD",1737862709361,12.90810361,257.55,257.39,44.22827001]
["bitfinex","SOLUSD",1737862709658,3.8828,257.54,257.39,44.22827001]
["bitfinex","SOLUSD",1737862709901,3.8828,257.54,257.39,74.22827001]
["bitfinex","SOLUSD",1737862712159,3.8828,257.54,257.39,44.22827001]
["bitfinex","SOLUSD",1737862714689,3.8828,257.54,257.53,0.063]
["bitfinex","SOLUSD",1737862714888,6.0863,257.55,257.53,0.063]
["bitfinex","SOLUSD",1737862716080,9.969,257.55,257.53,0.063]
["bitfinex","SOLUSD",1737862717501,6.82180361,257.58,257.55,0.063]
["bitfinex","SOLUSD",1737862717701,9.7053,257.59,257.55,0.063]
["bitfinex","SOLUSD",1737862718581,6.82180361,257.6,257.55,0.063]
["bitfinex","SOLUSD",1737862720686,3.8821,257.59,257.55,0.063]
["bitfinex","SOLUSD",1737862721381,3.8821,257.59,257.57,0.063]
["bitfinex","SOLUSD",1737862722811,3.8818,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737862723594,3.8818,257.61,257.59,0.063]
["bitfinex","SOLUSD",1737862725307,3.8818,257.61,257.56,0.063]
["bitfinex","SOLUSD",1737862725515,6.82180361,257.6,257.56,0.063]
["bitfinex","SOLUSD",1737862726621,3.8821,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862726919,3.8821,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737862727913,3.8821,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862731618,3.8821,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737862731919,6.82180361,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737862733194,3.8824,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737862733595,3.8824,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737862733920,10.73360361,257.62,257.6,0.063]
["bitfinex","SOLUSD",1737862734407,3.9118,257.62,257.6,0.063]
["bitfinex","SOLUSD",1737862735719,3.9118,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737862736295,0.03,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737862737015,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862746750,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862748513,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862748714,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862749428,0.03,257.61,257.6,44.22797909]
["bitfinex","SOLUSD",1737862750738,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862751041,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862751847,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862752441,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862754744,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862758951,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862764652,0.03,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737862765532,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862765733,3.9118,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862767736,3.9118,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737862768434,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862771562,0.03,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737862771747,0.03,257.61,257.56,0.063]
["bitfinex","SOLUSD",1737862773060,3.9118,257.61,257.56,0.063]
["bitfinex","SOLUSD",1737862773440,6.82180361,257.6,257.56,0.063]
["bitfinex","SOLUSD",1737862775362,3.8821,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862778063,6.82180361,257.58,257.53,0.063]
["bitfinex","SOLUSD",1737862778247,6.82180361,257.58,257.55,0.063]
["bitfinex","SOLUSD",1737862779148,3.8824,257.57,257.55,0.063]
["bitfinex","SOLUSD",1737862779563,6.82180361,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737862779762,3.8821,257.59,257.57,0.063]
["bitfinex","SOLUSD",1737862780654,0.03,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737862780860,3.9118,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737862787871,6.82180361,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737862790057,3.8821,257.59,257.57,0.063]
["bitfinex","SOLUSD",1737862790258,6.82180361,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737862790458,13.5874,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862790459,3.8821,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862792179,6.82180361,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737862793487,3.8824,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737862795664,3.8824,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737862796995,16.52710361,257.6,257.56,0.063]
["bitfinex","SOLUSD",1737862797187,3.8821,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862800984,3.8821,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737862800985,6.82180361,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737862804497,3.8824,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737862805408,6.82180361,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737862806373,6.82180361,257.58,257.54,0.063]
["bitfinex","SOLUSD",1737862806597,6.82180361,257.56,257.47,0.063]
["bitfinex","SOLUSD",1737862806814,6.82180361,257.52,257.48,0.063]
["bitfinex","SOLUSD",1737862807997,3.8833,257.51,257.48,0.063]
["bitfinex","SOLUSD",1737862808196,6.82180361,257.57,257.55,0.063]
["bitfinex","SOLUSD",1737862808513,3.8822,257.58,257.55,0.063]
["bitfinex","SOLUSD",1737862808877,3.8822,257.58,257.53,0.063]
["bitfinex","SOLUSD",1737862809403,6.82180361,257.57,257.53,0.063]
["bitfinex","SOLUSD",1737862809704,6.82180361,257.57,257.51,0.063]
["bitfinex","SOLUSD",1737862810906,6.82180361,257.55,257.49,0.063]
["bitfinex","SOLUSD",1737862813175,6.82180361,257.55,257.51,0.063]
["bitfinex","SOLUSD",1737862813401,3.8828,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737862813709,10.70460361,257.55,257.53,0.063]
["bitfinex","SOLUSD",1737862813877,3.9122,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737862814488,3.9122,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737862815134,0.03,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737862819630,0.03,257.59,257.58,24.22803586]
["bitfinex","SOLUSD",1737862820137,0.03,257.59,257.58,25.73293586]
["bitfinex","SOLUSD",1737862820427,0.03,257.61,257.6,43.776884]
["bitfinex","SOLUSD",1737862820636,0.03,257.61,257.6,43.839884]
["bitfinex","SOLUSD",1737862820801,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862821003,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862822036,0.03,257.61,257.6,20.063]
["bitfinex","SOLUSD",1737862823938,0.03,257.61,257.6,0.063]
["bitfinex","SOLUSD",1737862825745,0.03,257.61,257.6,6.0773]
["bitfinex","SOLUSD",1737862826316,0.03,257.61,257.6,7.0773]
["bitfinex","SOLUSD",1737862826519,0.03,257.62,257.61,43.776884]
["bitfinex","SOLUSD",1737862826714,0.03,257.62,257.61,48.04669421]
["bitfinex","SOLUSD",1737862826927,0.03,257.62,257.61,47.658684]
["bitfinex","SOLUSD",1737862829124,0.03,257.62,257.61,49.658684]
["bitfinex","SOLUSD",1737862829711,3.8795,257.77,257.63,0.063]
["bitfinex","SOLUSD",1737862829924,3.8795,257.77,257.63,0.45099545]
["bitfinex","SOLUSD",1737862830451,3.8795,257.77,257.63,4.33249545]
["bitfinex","SOLUSD",1737862830740,3.8795,257.77,257.63,58.10937945]
["bitfinex","SOLUSD",1737862831748,3.8795,257.77,257.63,28.10937945]
["bitfinex","SOLUSD",1737862832428,3.8795,257.77,257.63,27.721384]
["bitfinex","SOLUSD",1737862833035,3.8795,257.77,257.63,3.9445]
["bitfinex","SOLUSD",1737862833036,6.82180361,257.76,257.63,3.9445]
["bitfinex","SOLUSD",1737862834038,3.8797,257.75,257.63,3.9445]
["bitfinex","SOLUSD",1737862835153,6.82180361,257.72,257.63,0.063]
["bitfinex","SOLUSD",1737862835857,6.82180361,257.74,257.63,20.063]
["bitfinex","SOLUSD",1737862836239,6.82180361,257.74,257.63,0.063]
["bitfinex","SOLUSD",1737862837253,6.82180361,257.75,257.63,1.063]
["bitfinex","SOLUSD",1737862837467,3.8792,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737862838533,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862838724,6.85180361,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862838929,6.85180361,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862839229,6.85180361,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862839445,6.85180361,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862840757,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862841752,0.03,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862842058,3.8789,257.8,257.78,0.063]
["bitfinex","SOLUSD",1737862844257,3.8789,257.8,257.76,0.063]
["bitfinex","SOLUSD",1737862844468,6.82180361,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737862844663,3.8789,257.8,257.78,0.063]
["bitfinex","SOLUSD",1737862854007,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862856479,6.85180361,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862857510,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862888339,0.03,257.81,257.8,44.2277115]
["bitfinex","SOLUSD",1737862888729,0.03,257.81,257.8,43.839884]
["bitfinex","SOLUSD",1737862890245,0.03,257.81,257.8,44.839884]
["bitfinex","SOLUSD",1737862890644,0.03,257.81,257.8,74.839884]
["bitfinex","SOLUSD",1737862892028,0.03,257.81,257.8,44.839884]
["bitfinex","SOLUSD",1737862893139,0.03,257.81,257.8,43.839884]
["bitfinex","SOLUSD",1737862893450,0.03,257.81,257.8,44.839884]
["bitfinex","SOLUSD",1737862894543,0.03,257.81,257.8,43.839884]
["bitfinex","SOLUSD",1737862894948,0.03,257.81,257.8,73.839884]
["bitfinex","SOLUSD",1737862896443,0.03,257.81,257.8,43.839884]
["bitfinex","SOLUSD",1737862896749,0.03,257.81,257.8,44.839884]
["bitfinex","SOLUSD",1737862899642,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862900543,0.03,257.81,257.8,20.063]
["bitfinex","SOLUSD",1737862901643,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862905946,3.9088,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862906331,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862908248,0.03,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862912546,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862918439,0.03,257.81,257.8,0.45078338]
["bitfinex","SOLUSD",1737862918761,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862921039,3.9088,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862921670,1.0,257.8,257.72,0.063]
["bitfinex","SOLUSD",1737862921851,6.82180361,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737862922743,3.88,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737862923980,3.8797,257.75,257.72,0.063]
["bitfinex","SOLUSD",1737862925186,3.8797,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737862926886,3.8791,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737862927057,3.8791,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737862928168,3.9088,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862929889,6.82180361,257.8,257.76,0.063]
["bitfinex","SOLUSD",1737862930482,6.82180361,257.8,257.78,0.063]
["bitfinex","SOLUSD",1737862931364,3.9088,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862939500,3.9088,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862939887,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862946577,0.03,257.81,257.78,0.063]
["bitfinex","SOLUSD",1737862946901,6.82180361,257.8,257.78,0.063]
["bitfinex","SOLUSD",1737862948176,3.8791,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737862948686,3.8791,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737862948888,6.82180361,257.77,257.73,0.063]
["bitfinex","SOLUSD",1737862949190,6.82180361,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737862950375,3.8798,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737862952198,3.8798,257.74,257.67,0.063]
["bitfinex","SOLUSD",1737862952388,6.82180361,257.73,257.68,0.063]
["bitfinex","SOLUSD",1737862953373,3.8798,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737862956412,3.8798,257.74,257.63,20.063]
["bitfinex","SOLUSD",1737862956413,6.85180361,257.81,257.75,0.063]
["bitfinex","SOLUSD",1737862956584,6.85180361,257.81,257.77,0.063]
["bitfinex","SOLUSD",1737862956585,3.8789,257.8,257.77,0.063]
["bitfinex","SOLUSD",1737862957906,0.03,257.81,257.77,0.063]
["bitfinex","SOLUSD",1737862961992,0.03,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737862965191,0.03,257.81,257.8,21.6787]
["bitfinex","SOLUSD",1737862965399,0.03,257.81,257.8,45.455584]
["bitfinex","SOLUSD",1737862965701,0.03,257.81,257.8,45.84335851]
["bitfinex","SOLUSD",1737862966593,0.03,257.85,257.84,20.063]
["bitfinex","SOLUSD",1737862966978,0.03,257.85,257.84,20.45069407]
["bitfinex","SOLUSD",1737862967186,0.03,257.85,257.84,24.32899407]
["bitfinex","SOLUSD",1737862968214,0.03,257.85,257.84,3.9413]
["bitfinex","SOLUSD",1737862968517,0.03,257.85,257.84,0.063]
["bitfinex","SOLUSD",1737862970697,0.03,257.85,257.74,0.38779058]
["bitfinex","SOLUSD",1737862970908,6.82180361,257.81,257.77,0.063]
["bitfinex","SOLUSD",1737862971227,6.82180361,257.79,257.76,30.0]
["bitfinex","SOLUSD",1737862971377,6.82180361,257.79,257.74,0.063]
["bitfinex","SOLUSD",1737862972009,6.82180361,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737862972196,10.70090361,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737862972909,3.8791,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737862973210,3.8791,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737862973611,6.82180361,257.79,257.72,0.063]
["bitfinex","SOLUSD",1737862974004,6.82180361,257.76,257.7,0.063]
["bitfinex","SOLUSD",1737862974386,6.82180361,257.76,257.72,0.063]
["bitfinex","SOLUSD",1737862974891,1.0,257.83,257.66,1.5108]
["bitfinex","SOLUSD",1737862974892,6.82180361,257.78,257.74,0.063]
["bitfinex","SOLUSD",1737862975085,6.82180361,257.8,257.76,0.063]
["bitfinex","SOLUSD",1737862975392,6.82180361,257.82,257.76,0.063]
["bitfinex","SOLUSD",1737862975598,3.8783,257.84,257.77,0.063]
["bitfinex","SOLUSD",1737862975599,6.82180361,257.8,257.77,0.063]
["bitfinex","SOLUSD",1737862976594,3.8791,257.79,257.77,0.063]
["bitfinex","SOLUSD",1737862977122,3.8791,257.79,257.77,0.126]
["bitfinex","SOLUSD",1737862977321,3.9089,257.81,257.79,0.063]
["bitfinex","SOLUSD",1737862977509,3.9089,257.81,257.77,0.063]
["bitfinex","SOLUSD",1737862977698,6.82180361,257.8,257.77,0.063]
["bitfinex","SOLUSD",1737862978395,6.82180361,257.8,257.77,0.126]
["bitfinex","SOLUSD",1737862978805,3.8791,257.79,257.77,0.126]
["bitfinex","SOLUSD",1737862979316,3.8791,257.79,257.77,0.063]
["bitfinex","SOLUSD",1737862980152,6.82180361,257.78,257.77,0.063]
["bitfinex","SOLUSD",1737862981198,6.82180361,257.78,257.68,0.063]
["bitfinex","SOLUSD",1737862981401,6.82180361,257.73,257.68,0.063]
["bitfinex","SOLUSD",1737862981602,13.5769,257.79,257.72,0.063]
["bitfinex","SOLUSD",1737862981603,6.82180361,257.75,257.72,0.063]
["bitfinex","SOLUSD",1737862981819,3.8791,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737862982612,0.03,257.81,257.79,0.063]
["bitfinex","SOLUSD",1737862985329,0.03,257.81,257.8,2.03175726]
["bitfinex","SOLUSD",1737862985525,0.03,257.81,257.8,1.6439]
["bitfinex","SOLUSD",1737862986109,0.03,257.81,257.8,25.420784]
["bitfinex","SOLUSD",1737862987832,0.03,257.81,257.79,0.063]
["bitfinex","SOLUSD",1737862988933,0.03,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737862989112,0.03,257.81,257.8,24.16462837]
["bitfinex","SOLUSD",1737862989309,0.03,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737862989507,0.03,257.81,257.8,53.776884]
["bitfinex","SOLUSD",1737862990631,0.03,257.81,257.8,54.16466227]
["bitfinex","SOLUSD",1737862990805,0.03,257.81,257.8,53.776884]
["bitfinex","SOLUSD",1737862991007,0.03,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1737862992736,0.03,257.81,257.8,53.776884]
["bitfinex","SOLUSD",1737862993039,0.03,257.81,257.8,54.776884]
["bitfinex","SOLUSD",1737862994536,0.03,257.81,257.8,53.776884]
["bitfinex","SOLUSD",1737862995032,0.03,257.81,257.8,54.776884]
["bitfinex","SOLUSD",1737862995222,0.03,257.81,257.8,53.776884]
["bitfinex","SOLUSD",1737862995420,0.03,257.85,257.8,54.776884]
["bitfinex","SOLUSD",1737862995623,0.03,257.85,257.84,23.839884]
["bitfinex","SOLUSD",1737862995926,0.03,257.85,257.84,20.063]
["bitfinex","SOLUSD",1737862996241,0.03,257.85,257.84,20.45074735]
["bitfinex","SOLUSD",1737862996542,0.03,257.85,257.84,20.063]
["bitfinex","SOLUSD",1737862998326,0.03,257.85,257.84,43.839884]
["bitfinex","SOLUSD",1737862999440,0.03,257.85,257.84,73.839884]
["bitfinex","SOLUSD",1737862999940,0.03,257.85,257.84,30.063]
["bitfinex","SOLUSD",1737863000341,0.03,257.85,257.84,0.063]
["bitfinex","SOLUSD",1737863002854,0.03,257.85,257.84,20.063]
["bitfinex","SOLUSD",1737863003922,0.03,257.85,257.84,43.839884]
["bitfinex","SOLUSD",1737863005164,0.03,257.85,257.84,0.063]
["bitfinex","SOLUSD",1737863005334,0.03,257.85,257.84,23.839884]
["bitfinex","SOLUSD",1737863010943,0.03,257.85,257.84,0.063]
["bitfinex","SOLUSD",1737863012434,0.03,257.85,257.84,20.063]
["bitfinex","SOLUSD",1737863014431,13.165504,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737863014635,3.8758,258.01,257.95,0.063]
["bitfinex","SOLUSD",1737863014847,10.69760361,258.01,257.95,0.063]
["bitfinex","SOLUSD",1737863015230,10.69760361,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737863015433,10.69760361,258.01,257.96,0.063]
["bitfinex","SOLUSD",1737863015641,10.69760361,258.01,257.94,0.063]
["bitfinex","SOLUSD",1737863015949,10.69760361,258.01,257.96,0.063]
["bitfinex","SOLUSD",1737863018550,3.8758,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737863018745,3.8756,258.03,257.99,0.063]
["bitfinex","SOLUSD",1737863019254,5.5026,258.02,257.99,0.063]
["bitfinex","SOLUSD",1737863021554,3.8753,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737863022657,3.8753,258.04,257.97,0.063]
["bitfinex","SOLUSD",1737863022839,6.82180361,258.03,257.97,0.063]
["bitfinex","SOLUSD",1737863027255,3.8753,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737863030446,3.8753,258.04,257.96,0.063]
["bitfinex","SOLUSD",1737863032863,3.8753,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737863034542,0.03,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737863040594,0.03,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737863041376,6.85180361,258.05,257.96,0.063]
["bitfinex","SOLUSD",1737863042074,6.85180361,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737863042580,0.03,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737863046463,0.03,258.05,258.04,0.063]
["bitfinex","SOLUSD",1737863048249,9.00001492,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737863048668,9.00001492,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737863048869,3.8729,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737863049068,3.8729,258.2,258.15,0.063]
["bitfinex","SOLUSD",1737863049282,6.09244876,258.21,258.15,0.063]
["bitfinex","SOLUSD",1737863049783,9.96534876,258.21,258.15,0.063]
["bitfinex","SOLUSD",1737863049989,9.96534876,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737863050157,6.09244876,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737863050357,6.09244876,258.21,258.18,0.063]
["bitfinex","SOLUSD",1737863050583,6.09244876,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737863051083,3.8727,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737863051287,3.8727,258.22,258.18,0.063]
["bitfinex","SOLUSD",1737863051788,3.8722,258.25,258.16,0.063]
["bitfinex","SOLUSD",1737863051959,6.82180361,258.17,258.07,0.063]
["bitfinex","SOLUSD",1737863052160,6.82180361,258.15,258.05,0.063]
["bitfinex","SOLUSD",1737863052467,6.82180361,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737863052672,26.3835,258.2,258.09,0.063]
["bitfinex","SOLUSD",1737863052673,6.82180361,258.17,258.09,0.063]
["bitfinex","SOLUSD",1737863052870,6.82180361,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737863053184,6.3835,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737863053487,6.82180361,258.18,258.1,0.063]
["bitfinex","SOLUSD",1737863053686,13.5569,258.17,258.07,0.063]
["bitfinex","SOLUSD",1737863053878,13.5569,258.17,258.09,0.063]
["bitfinex","SOLUSD",1737863054085,3.8734,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737863054585,3.8734,258.17,258.15,0.063]
["bitfinex","SOLUSD",1737863054789,3.8734,258.17,258.14,0.063]
["bitfinex","SOLUSD",1737863054974,3.8734,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737863055205,3.8734,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737863055659,3.8734,258.17,258.1,0.063]
["bitfinex","SOLUSD",1737863055866,3.8734,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737863056069,3.8734,258.17,258.08,0.063]
["bitfinex","SOLUSD",1737863056265,3.8734,258.17,258.06,0.063]
["bitfinex","SOLUSD",1737863056266,10.69520361,258.17,258.06,0.063]
["bitfinex","SOLUSD",1737863056470,6.82180361,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737863056691,6.82180361,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737863057070,6.82180361,258.11,258.03,30.063]
["bitfinex","SOLUSD",1737863057394,6.82180361,258.11,258.03,0.063]
["bitfinex","SOLUSD",1737863057984,3.8744,258.1,258.03,0.063]
["bitfinex","SOLUSD",1737863058561,3.8744,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737863060397,9.6858,258.11,258.05,0.063]
["bitfinex","SOLUSD",1737863060594,9.6858,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737863061262,0.03,258.1,257.94,1.6631]
["bitfinex","SOLUSD",1737863061463,0.03,258.1,258.03,6.0592]
["bitfinex","SOLUSD",1737863061691,0.03,258.1,258.07,20.0]
["bitfinex","SOLUSD",1737863063191,0.03,258.1,258.07,23.8748]
["bitfinex","SOLUSD",1737863063369,0.03,258.1,258.08,24.16422764]
["bitfinex","SOLUSD",1737863063872,0.03,258.1,258.08,23.776884]
["bitfinex","SOLUSD",1737863064071,0.03,258.1,258.09,30.0]
["bitfinex","SOLUSD",1737863065291,0.03,258.1,258.09,31.6631]
["bitfinex","SOLUSD",1737863066192,0.03,258.1,258.09,1.6631]
["bitfinex","SOLUSD",1737863069289,0.03,258.1,258.09,31.6631]
["bitfinex","SOLUSD",1737863073094,0.03,258.27,258.14,1.0]
["bitfinex","SOLUSD",1737863073296,0.03,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737863073495,0.03,258.27,258.19,50.0]
["bitfinex","SOLUSD",1737863074306,0.03,258.27,258.15,12.99816294]
["bitfinex","SOLUSD",1737863074496,0.03,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737863074893,0.03,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737863075388,0.03,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737863075594,0.03,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737863075904,3.8699,258.41,258.27,20.0]
["bitfinex","SOLUSD",1737863076401,3.8695,258.43,258.27,20.0]
["bitfinex","SOLUSD",1737863076977,3.8695,258.43,258.28,20.0]
["bitfinex","SOLUSD",1737863077389,3.8695,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737863078105,3.8695,258.43,258.3,23.776884]
["bitfinex","SOLUSD",1737863078411,3.8695,258.43,258.3,33.8713]
["bitfinex","SOLUSD",1737863078587,3.8695,258.43,258.3,3.8713]
["bitfinex","SOLUSD",1737863078795,3.8695,258.43,258.31,20.0]
["bitfinex","SOLUSD",1737863079304,3.8695,258.43,258.24,6.4825]
["bitfinex","SOLUSD",1737863079305,10.53122822,258.42,258.24,6.4825]
["bitfinex","SOLUSD",1737863079506,10.53122822,258.42,258.26,3.8719]
["bitfinex","SOLUSD",1737863080094,10.53122822,258.42,258.27,20.0]
["bitfinex","SOLUSD",1737863080615,3.8698,258.41,258.27,20.0]
["bitfinex","SOLUSD",1737863081005,10.53122822,258.5,258.32,1.0]
["bitfinex","SOLUSD",1737863081304,10.53122822,258.46,258.31,20.0]
["bitfinex","SOLUSD",1737863081685,12.17330507,258.67,258.62,1.0]
["bitfinex","SOLUSD",1737863081887,4.54152173,258.84,258.83,34.0]
["bitfinex","SOLUSD",1737863082108,116.79710858,259.12,259.0,1.0]
["bitfinex","SOLUSD",1737863082109,40.4834578,259.05,259.0,1.0]
["bitfinex","SOLUSD",1737863082289,3.19372684,259.05,259.0,2.0]
["bitfinex","SOLUSD",1737863082493,2.69372684,259.05,259.01,1.8]
["bitfinex","SOLUSD",1737863082714,2.69372684,259.05,259.04,2.0]
["bitfinex","SOLUSD",1737863082912,111.13858008,259.12,259.07,1.0]
["bitfinex","SOLUSD",1737863083113,111.13858008,259.12,259.06,1.0]
["bitfinex","SOLUSD",1737863083282,111.13858008,259.12,259.0,30.0]
["bitfinex","SOLUSD",1737863083488,10.53122822,259.08,259.02,1.9904538]
["bitfinex","SOLUSD",1737863083702,16.73332629,259.2,259.07,1.0]
["bitfinex","SOLUSD",1737863084018,16.73332629,259.2,259.05,1.0]
["bitfinex","SOLUSD",1737863084308,16.73332629,259.17,259.06,0.9]
["bitfinex","SOLUSD",1737863084500,16.73332629,259.08,258.93,20.73570079]
["bitfinex","SOLUSD",1737863084701,16.73332629,259.22,258.78,1.0]
["bitfinex","SOLUSD",1737863084702,16.73332629,259.07,258.98,2.99073206]
["bitfinex","SOLUSD",1737863084888,16.73332629,259.07,259.01,1.0]
["bitfinex","SOLUSD",1737863085090,16.73332629,259.14,259.04,1.0]
["bitfinex","SOLUSD",1737863085309,16.73332629,259.16,259.05,0.72385815]
["bitfinex","SOLUSD",1737863085500,16.73332629,259.16,259.06,1.0]
["bitfinex","SOLUSD",1737863085684,35.57330685,259.24,259.04,1.0]
["bitfinex","SOLUSD",1737863085884,16.73332629,259.16,259.04,1.0]
["bitfinex","SOLUSD",1737863086087,16.73332629,259.14,259.04,1.0]
["bitfinex","SOLUSD",1737863086289,16.73332629,259.1,259.02,1.0]
["bitfinex","SOLUSD",1737863087104,34.17705443,259.24,259.02,1.0]
["bitfinex","SOLUSD",1737863087415,16.73332629,259.1,259.02,1.0]
["bitfinex","SOLUSD",1737863088514,16.73332629,259.1,259.04,47.0576088]
["bitfinex","SOLUSD",1737863088810,38.03445443,259.24,259.14,1.0]
["bitfinex","SOLUSD",1737863089114,2.17522922,259.09,259.07,35.53502592]
["bitfinex","SOLUSD",1737863090223,16.73332629,259.12,259.07,35.53502592]
["bitfinex","SOLUSD",1737863090397,16.73332629,259.1,259.07,35.53502592]
["bitfinex","SOLUSD",1737863090713,16.73332629,259.27,259.15,2.0]
["bitfinex","SOLUSD",1737863090894,16.73332629,259.33,259.23,1.0]
["bitfinex","SOLUSD",1737863091291,16.73332629,259.31,259.21,1.0]
["bitfinex","SOLUSD",1737863091504,16.73332629,259.31,259.23,1.0]
["bitfinex","SOLUSD",1737863091687,53.544017,259.37,259.16,1.0]
["bitfinex","SOLUSD",1737863091688,22.89692629,259.29,259.17,1.0]
["bitfinex","SOLUSD",1737863092016,3.8568,259.28,259.17,1.0]
["bitfinex","SOLUSD",1737863092220,20.0,259.26,259.17,1.0]
["bitfinex","SOLUSD",1737863092510,10.88940294,259.29,259.07,35.53502592]
["bitfinex","SOLUSD",1737863092511,16.73332629,259.36,259.22,1.0]
["bitfinex","SOLUSD",1737863092740,16.73332629,259.32,259.2,1.0]
["bitfinex","SOLUSD",1737863092919,16.73332629,259.3,259.18,1.0]
["bitfinex","SOLUSD",1737863093210,16.73332629,259.3,259.17,1.0]
["bitfinex","SOLUSD",1737863093211,16.73332629,259.26,259.16,1.0]
["bitfinex","SOLUSD",1737863093413,16.73332629,259.26,259.17,1.0]
["bitfinex","SOLUSD",1737863093586,23.776884,259.27,259.17,1.0]
["bitfinex","SOLUSD",1737863093786,36.73332629,259.31,259.18,1.0]
["bitfinex","SOLUSD",1737863093986,16.73332629,259.31,259.24,1.0]
["bitfinex","SOLUSD",1737863094194,16.73332629,259.29,259.17,1.0]
["bitfinex","SOLUSD",1737863094518,16.73332629,259.27,259.17,1.0]
["bitfinex","SOLUSD",1737863094690,16.73332629,259.25,259.15,1.0]
["bitfinex","SOLUSD",1737863094888,16.73332629,259.21,259.12,1.0]
["bitfinex","SOLUSD",1737863095105,16.73332629,259.19,259.13,2.38787687]
["bitfinex","SOLUSD",1737863095422,16.73332629,259.2,259.12,1.0]
["bitfinex","SOLUSD",1737863096211,16.73332629,259.22,259.12,1.0]
["bitfinex","SOLUSD",1737863096393,20.0,259.31,259.13,35.53502592]
["bitfinex","SOLUSD",1737863096596,16.73332629,259.19,259.13,35.53502592]
["bitfinex","SOLUSD",1737863096998,6.85661464,259.34,259.19,22.44282102]
["bitfinex","SOLUSD",1737863097213,16.73332629,259.21,259.19,22.44282102]
["bitfinex","SOLUSD",1737863097415,23.776884,259.34,259.19,22.44282102]
["bitfinex","SOLUSD",1737863097601,16.73332629,259.2,259.19,22.44282102]
["bitfinex","SOLUSD",1737863097803,16.73332629,259.2,259.19,2.01992102]
["bitfinex","SOLUSD",1737863098317,16.73332629,259.22,259.19,2.01992102]
["bitfinex","SOLUSD",1737863098632,3.8578,259.21,259.19,2.01992102]
["bitfinex","SOLUSD",1737863098803,3.8578,259.21,259.17,11.21952634]
["bitfinex","SOLUSD",1737863099002,3.8575,259.23,259.18,1.0]
["bitfinex","SOLUSD",1737863099930,28.55734329,259.37,259.31,1.0]
["bitfinex","SOLUSD",1737863100271,41.68,259.43,259.33,1.0]
["bitfinex","SOLUSD",1737863100725,18.73715625,259.43,259.35,5.59251184]
["bitfinex","SOLUSD",1737863100895,35.47048254,259.43,259.4,5.59251184]
["bitfinex","SOLUSD",1737863101099,16.73332629,259.41,259.4,5.59251184]
["bitfinex","SOLUSD",1737863101325,18.73715625,259.43,259.4,5.59251184]
["bitfinex","SOLUSD",1737863102427,27.13306783,259.41,259.4,1.184e-05]
["bitfinex","SOLUSD",1737863102630,20.0,259.38,259.36,3.553e-05]
["bitfinex","SOLUSD",1737863102829,27.13306783,259.37,259.36,3.553e-05]
["bitfinex","SOLUSD",1737863103124,18.73715625,259.43,259.37,1.0]
["bitfinex","SOLUSD",1737863103427,18.73715625,259.43,259.38,1.0]
["bitfinex","SOLUSD",1737863103725,3.8547,259.42,259.36,1.0]
["bitfinex","SOLUSD",1737863104030,3.8547,259.42,259.34,1.0]
["bitfinex","SOLUSD",1737863104615,3.8547,259.42,259.33,1.0]
["bitfinex","SOLUSD",1737863105738,13.4915,259.42,259.33,1.0]
["bitfinex","SOLUSD",1737863106241,18.73715625,259.43,259.42,1.0]
["bitfinex","SOLUSD",1737863106539,22.59175625,259.43,259.41,1.0]
["bitfinex","SOLUSD",1737863106706,22.59175625,259.43,259.42,1.0]
["bitfinex","SOLUSD",1737863106905,18.73715625,259.43,259.42,20.69804554]
["bitfinex","SOLUSD",1737863107130,1.542027,259.56,259.48,1.0]
["bitfinex","SOLUSD",1737863107309,1.542027,259.56,259.46,1.0]
["bitfinex","SOLUSD",1737863107310,3.8528,259.55,259.49,2.38482679]
["bitfinex","SOLUSD",1737863107634,3.8528,259.55,259.47,2.56151732]
["bitfinex","SOLUSD",1737863107838,20.0,259.51,259.47,2.56151732]
["bitfinex","SOLUSD",1737863108136,27.13306783,259.54,259.49,1.0]
["bitfinex","SOLUSD",1737863108353,27.13306783,259.51,259.4,19.07306383]
["bitfinex","SOLUSD",1737863108643,27.13306783,259.49,259.38,19.25544712]
["bitfinex","SOLUSD",1737863108812,27.13306783,259.56,259.5,1.0]
["bitfinex","SOLUSD",1737863109008,27.13306783,259.58,259.5,1.0]
["bitfinex","SOLUSD",1737863109234,27.13306783,259.56,259.5,1.0]
["bitfinex","SOLUSD",1737863109539,13.4827,259.59,259.49,2.0]
["bitfinex","SOLUSD",1737863109540,27.13306783,259.58,259.49,2.0]
["bitfinex","SOLUSD",1737863109708,27.13306783,259.56,259.49,2.0]
["bitfinex","SOLUSD",1737863110027,27.13306783,259.54,259.49,1.0]
["bitfinex","SOLUSD",1737863110406,27.13306783,259.52,259.49,1.0]
["bitfinex","SOLUSD",1737863110807,3.8534,259.51,259.47,1.0]
["bitfinex","SOLUSD",1737863111005,3.8534,259.51,259.48,1.0]
["bitfinex","SOLUSD",1737863111849,3.8534,259.51,259.5,1.0]
["bitfinex","SOLUSD",1737863112617,3.8534,259.51,259.43,19.36004435]
["bitfinex","SOLUSD",1737863112618,3.8525,259.57,259.54,1.0]
["bitfinex","SOLUSD",1737863112838,3.8525,259.57,259.54,2.0]
["bitfinex","SOLUSD",1737863113237,3.8525,259.57,259.54,1.0]
["bitfinex","SOLUSD",1737863113435,27.13306783,259.56,259.49,1.0]
["bitfinex","SOLUSD",1737863113855,27.13306783,259.56,259.5,0.80495729]
["bitfinex","SOLUSD",1737863114027,27.13306783,259.54,259.5,0.80495729]
["bitfinex","SOLUSD",1737863115142,1.0,259.6,259.5,0.80495729]
["bitfinex","SOLUSD",1737863115348,9.6316,259.56,259.5,0.80495729]
["bitfinex","SOLUSD",1737863115535,9.6316,259.56,259.48,0.83162952]
["bitfinex","SOLUSD",1737863116241,41.62,259.55,259.49,2.0]
["bitfinex","SOLUSD",1737863116447,41.62,259.55,259.51,1.0]
["bitfinex","SOLUSD",1737863117352,3.8529,259.54,259.51,1.0]
["bitfinex","SOLUSD",1737863117524,13.4853,259.54,259.51,1.0]
["bitfinex","SOLUSD",1737863118745,13.4853,259.54,259.47,1.0]
["bitfinex","SOLUSD",1737863119249,32.7501,259.54,259.42,1.0]
["bitfinex","SOLUSD",1737863119952,20.0,259.51,259.42,1.0]
["bitfinex","SOLUSD",1737863120138,20.0,259.51,259.38,19.25544712]
["bitfinex","SOLUSD",1737863120651,20.0,259.51,259.32,0.063]
["bitfinex","SOLUSD",1737863120652,21.0,259.51,259.33,19.21708496]
["bitfinex","SOLUSD",1737863120857,1.0,259.48,259.33,19.21708496]
["bitfinex","SOLUSD",1737863121226,32.759,259.47,259.35,19.33938964]
["bitfinex","SOLUSD",1737863121533,20.0,259.44,259.35,19.33938964]
["bitfinex","SOLUSD",1737863121732,20.0,259.43,259.33,19.17792785]
["bitfinex","SOLUSD",1737863122338,1.0,259.43,259.33,19.17792785]
["bitfinex","SOLUSD",1737863122655,1.0,259.43,259.33,19.74733908]
["bitfinex","SOLUSD",1737863123329,13.4915,259.42,259.33,20.74733908]
["bitfinex","SOLUSD",1737863123553,13.4915,259.42,259.36,19.71609812]
["bitfinex","SOLUSD",1737863124844,13.4915,259.42,259.33,19.17792785]
["bitfinex","SOLUSD",1737863125152,20.0,259.39,259.32,0.063]
["bitfinex","SOLUSD",1737863125353,13.4936,259.38,259.32,0.0001]
["bitfinex","SOLUSD",1737863125856,41.62,259.37,259.32,0.0001]
["bitfinex","SOLUSD",1737863126246,3.8556,259.36,259.32,7.823e-05]
["bitfinex","SOLUSD",1737863128055,20.0,259.34,259.32,7.823e-05]
["bitfinex","SOLUSD",1737863128258,20.0,259.33,259.22,1.0]
["bitfinex","SOLUSD",1737863128431,3.8562,259.32,259.22,1.0]
["bitfinex","SOLUSD",1737863128831,20.0,259.29,259.22,1.0]
["bitfinex","SOLUSD",1737863129658,19.5,259.29,259.22,1.0]
["bitfinex","SOLUSD",1737863130437,13.4951,259.35,259.26,1.0]
["bitfinex","SOLUSD",1737863130661,13.4951,259.35,259.29,1.0]
["bitfinex","SOLUSD",1737863131157,13.4951,259.35,259.27,1.0]
["bitfinex","SOLUSD",1737863131347,13.4951,259.35,259.25,1.0]
["bitfinex","SOLUSD",1737863131659,13.4951,259.35,259.27,1.0]
["bitfinex","SOLUSD",1737863131856,13.4951,259.35,259.29,1.0]
["bitfinex","SOLUSD",1737863132058,13.4951,259.35,259.28,1.0]
["bitfinex","SOLUSD",1737863132371,13.4951,259.35,259.23,20.06190774]
["bitfinex","SOLUSD",1737863132535,20.0,259.32,259.23,20.06190774]
["bitfinex","SOLUSD",1737863132935,32.774,259.35,259.23,20.06190774]
["bitfinex","SOLUSD",1737863133373,20.0,259.32,259.23,20.06190774]
["bitfinex","SOLUSD",1737863133874,13.4972,259.31,259.23,20.06190774]
["bitfinex","SOLUSD",1737863134759,13.4972,259.31,259.24,0.02300021]
["bitfinex","SOLUSD",1737863135060,32.7791,259.31,259.19,19.73143591]
["bitfinex","SOLUSD",1737863135271,20.0,259.28,259.2,19.99072256]
["bitfinex","SOLUSD",1737863135567,20.0,259.28,259.18,19.61125553]
["bitfinex","SOLUSD",1737863135964,20.0,259.28,259.17,1.0]
["bitfinex","SOLUSD",1737863136353,20.0,259.28,259.08,30.0]
["bitfinex","SOLUSD",1737863136354,43.776884,259.27,259.14,1.0]
["bitfinex","SOLUSD",1737863136849,20.0,259.27,259.14,1.0]
["bitfinex","SOLUSD",1737863137049,20.0,259.23,259.14,1.0]
["bitfinex","SOLUSD",1737863137794,20.0,259.23,259.12,1.0]
["bitfinex","SOLUSD",1737863138278,20.0,259.23,259.11,1.0]
["bitfinex","SOLUSD",1737863138451,20.0,259.23,259.09,1.0]
["bitfinex","SOLUSD",1737863138846,1.0,259.24,259.1,0.15342662]
["bitfinex","SOLUSD",1737863138847,14.70609981,259.22,259.1,0.15342662]
["bitfinex","SOLUSD",1737863139044,23.776884,259.2,259.07,1.063]
["bitfinex","SOLUSD",1737863139466,1.0,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863139657,7.1695,259.19,259.07,0.0001]
["bitfinex","SOLUSD",1737863140071,23.776884,259.18,259.07,0.0001]
["bitfinex","SOLUSD",1737863141056,13.5045,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863141383,13.5045,259.17,259.12,1.0]
["bitfinex","SOLUSD",1737863141758,13.5045,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863141759,13.5045,259.17,259.09,1.0]
["bitfinex","SOLUSD",1737863141965,13.5045,259.17,259.11,1.0]
["bitfinex","SOLUSD",1737863142660,13.5045,259.17,259.14,1.0]
["bitfinex","SOLUSD",1737863142967,3.8584,259.17,259.16,1.0]
["bitfinex","SOLUSD",1737863144461,3.8584,259.17,259.14,1.0]
["bitfinex","SOLUSD",1737863144663,3.8584,259.17,259.12,1.0]
["bitfinex","SOLUSD",1737863145169,3.8584,259.17,259.16,1.0]
["bitfinex","SOLUSD",1737863146680,3.8584,259.17,259.08,1.0]
["bitfinex","SOLUSD",1737863146874,3.8584,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863147589,3.8584,259.17,259.09,1.0]
["bitfinex","SOLUSD",1737863148474,3.8584,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863148861,20.0,259.15,259.07,0.0001]
["bitfinex","SOLUSD",1737863149265,20.0,259.15,259.07,1.0001]
["bitfinex","SOLUSD",1737863149481,20.0,259.15,259.07,0.0001]
["bitfinex","SOLUSD",1737863150396,3.8584,259.17,259.1,1.0]
["bitfinex","SOLUSD",1737863150591,3.8584,259.17,259.14,1.0]
["bitfinex","SOLUSD",1737863150803,3.8584,259.17,259.16,1.0]
["bitfinex","SOLUSD",1737863151294,3.8584,259.17,259.14,1.0]
["bitfinex","SOLUSD",1737863151495,3.8584,259.17,259.1,1.0]
["bitfinex","SOLUSD",1737863151679,3.8584,259.17,259.12,1.0]
["bitfinex","SOLUSD",1737863152890,3.8584,259.17,259.1,1.0]
["bitfinex","SOLUSD",1737863153292,3.8584,259.17,259.16,1.0]
["bitfinex","SOLUSD",1737863153495,41.66,259.19,259.07,0.0001]
["bitfinex","SOLUSD",1737863153496,41.66,259.19,259.18,1.0]
["bitfinex","SOLUSD",1737863154799,3.8583,259.18,259.13,1.0]
["bitfinex","SOLUSD",1737863155003,13.5041,259.18,259.1,1.0]
["bitfinex","SOLUSD",1737863155364,13.5041,259.18,259.13,1.0]
["bitfinex","SOLUSD",1737863156296,13.5041,259.18,259.11,1.0]
["bitfinex","SOLUSD",1737863156705,13.5041,259.18,259.09,1.0]
["bitfinex","SOLUSD",1737863156915,13.5041,259.18,259.11,1.0]
["bitfinex","SOLUSD",1737863157094,13.5041,259.18,259.08,1.0]
["bitfinex","SOLUSD",1737863158700,13.5041,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737863159108,13.5341,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737863160283,13.5341,259.18,259.07,0.0001]
["bitfinex","SOLUSD",1737863160484,20.0,259.15,259.07,0.0001]
["bitfinex","SOLUSD",1737863161181,13.5061,259.14,259.07,0.0001]
["bitfinex","SOLUSD",1737863161386,20.0,259.11,259.07,0.0001]
["bitfinex","SOLUSD",1737863162630,3.8595,259.1,259.07,0.0001]
["bitfinex","SOLUSD",1737863163703,1.0,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863163931,0.03,259.18,259.15,1.0]
["bitfinex","SOLUSD",1737863164220,3.8883,259.18,259.15,1.0]
["bitfinex","SOLUSD",1737863165017,3.8883,259.18,259.11,1.0]
["bitfinex","SOLUSD",1737863165404,13.5341,259.18,259.11,1.0]
["bitfinex","SOLUSD",1737863165790,13.5341,259.18,259.14,1.0]
["bitfinex","SOLUSD",1737863166206,13.5341,259.18,259.12,1.0]
["bitfinex","SOLUSD",1737863167923,13.5341,259.18,259.1,1.0]
["bitfinex","SOLUSD",1737863168402,13.5341,259.18,259.13,1.0]
["bitfinex","SOLUSD",1737863169107,0.03,259.18,259.17,1.0]
["bitfinex","SOLUSD",1737863173412,0.03,259.18,259.1,6.5196]
["bitfinex","SOLUSD",1737863173413,0.03,259.18,259.15,1.0]
["bitfinex","SOLUSD",1737863174089,0.03,259.18,259.17,1.0]
["bitfinex","SOLUSD",1737863175010,0.03,259.18,259.17,2.0]
["bitfinex","SOLUSD",1737863175214,1.0,259.23,259.22,1.0]
["bitfinex","SOLUSD",1737863182023,1.0,259.23,259.22,45.776884]
["bitfinex","SOLUSD",1737863182203,6.3163,259.42,259.38,1.0]
["bitfinex","SOLUSD",1737863182408,1.5396,259.45,259.41,1.0]
["bitfinex","SOLUSD",1737863182609,3.8845,259.44,259.41,1.0]
["bitfinex","SOLUSD",1737863182918,0.03,259.44,259.41,1.0]
["bitfinex","SOLUSD",1737863183523,0.03,259.44,259.39,1.0]
["bitfinex","SOLUSD",1737863184108,0.03,259.44,259.43,1.0]
["bitfinex","SOLUSD",1737863184493,0.03,259.44,259.29,20.0]
["bitfinex","SOLUSD",1737863184494,0.03,259.44,259.41,1.0]
["bitfinex","SOLUSD",1737863184916,0.03,259.44,259.39,1.0]
["bitfinex","SOLUSD",1737863185305,13.4894,259.46,259.39,1.0]
["bitfinex","SOLUSD",1737863185505,13.4894,259.46,259.37,1.0]
["bitfinex","SOLUSD",1737863185708,13.4894,259.46,259.4,1.0]
["bitfinex","SOLUSD",1737863186938,13.4894,259.46,259.43,1.0]
["bitfinex","SOLUSD",1737863187436,13.4894,259.46,259.41,1.0]
["bitfinex","SOLUSD",1737863187621,13.4894,259.46,259.39,1.0]
["bitfinex","SOLUSD",1737863188634,13.4894,259.46,259.42,1.0]
["bitfinex","SOLUSD",1737863189412,13.4894,259.46,259.4,1.0]
["bitfinex","SOLUSD",1737863190540,13.4894,259.46,259.42,1.0]
["bitfinex","SOLUSD",1737863191045,13.4894,259.46,259.4,1.0]
["bitfinex","SOLUSD",1737863191350,13.4894,259.46,259.42,1.0]
["bitfinex","SOLUSD",1737863194555,6.2371,259.54,259.44,1.0]
["bitfinex","SOLUSD",1737863194729,3.8531,259.53,259.5,1.0]
["bitfinex","SOLUSD",1737863195839,13.4858,259.53,259.3,6.2865]
["bitfinex","SOLUSD",1737863196039,13.4858,259.53,259.32,3.8561]
["bitfinex","SOLUSD",1737863196355,13.4858,259.53,259.32,4.8561]
["bitfinex","SOLUSD",1737863196556,3.8531,259.53,259.36,20.0]
["bitfinex","SOLUSD",1737863197457,3.8531,259.53,259.4,21.0]
["bitfinex","SOLUSD",1737863197651,0.03,259.46,259.37,55.16232274]
["bitfinex","SOLUSD",1737863198046,0.03,259.46,259.38,3.8553]
["bitfinex","SOLUSD",1737863198239,0.03,259.46,259.39,0.38537846]
["bitfinex","SOLUSD",1737863198636,0.03,259.46,259.4,31.0]
["bitfinex","SOLUSD",1737863198956,0.03,259.46,259.41,0.38535605]
["bitfinex","SOLUSD",1737863199461,0.03,259.46,259.4,30.0]
["bitfinex","SOLUSD",1737863199953,0.03,259.46,259.39,0.38540339]
["bitfinex","SOLUSD",1737863199954,0.03,259.46,259.42,1.0]
["bitfinex","SOLUSD",1737863200153,0.03,259.46,259.42,3.8547]
["bitfinex","SOLUSD",1737863201775,0.03,259.46,259.37,3.8554]
["bitfinex","SOLUSD",1737863201947,0.03,259.46,259.41,21.0]
["bitfinex","SOLUSD",1737863202143,0.03,259.46,259.41,20.0]
["bitfinex","SOLUSD",1737863202343,0.03,259.46,259.41,20.38534885]
["bitfinex","SOLUSD",1737863202667,1.0,259.6,259.52,1.0]
["bitfinex","SOLUSD",1737863202963,1.0,259.6,259.54,1.0]
["bitfinex","SOLUSD",1737863203263,1.0,259.6,259.5,2.0]
["bitfinex","SOLUSD",1737863203569,1.0,259.6,259.55,1.0]
["bitfinex","SOLUSD",1737863203749,1.0,259.6,259.56,3.8526]
["bitfinex","SOLUSD",1737863204151,1.0,259.6,259.57,24.776884]
["bitfinex","SOLUSD",1737863204353,1.0,259.6,259.57,23.776884]
["bitfinex","SOLUSD",1737863204552,1.0,259.6,259.58,1.0]
["bitfinex","SOLUSD",1737863204769,1.0,259.6,259.57,23.776884]
["bitfinex","SOLUSD",1737863205072,1.0,259.6,259.57,24.16195706]
["bitfinex","SOLUSD",1737863205275,1.0,259.6,259.54,22.0]
["bitfinex","SOLUSD",1737863205482,1.0,259.6,259.54,4.8529]
["bitfinex","SOLUSD",1737863205683,1.0,259.6,259.57,23.776884]
["bitfinex","SOLUSD",1737863205883,1.0,259.6,259.58,8.8085]
["bitfinex","SOLUSD",1737863206270,1.0,259.6,259.59,23.776884]
["bitfinex","SOLUSD",1737863206467,1.0,259.6,259.58,7.8085]
["bitfinex","SOLUSD",1737863207385,1.0,259.6,259.59,1.38511765]
["bitfinex","SOLUSD",1737863207568,1.0,259.6,259.59,0.38511765]
["bitfinex","SOLUSD",1737863208188,1.0,259.6,259.59,26.16200165]
["bitfinex","SOLUSD",1737863208392,1.0,259.6,259.59,25.16200165]
["bitfinex","SOLUSD",1737863208565,1.0,259.6,259.59,26.16200165]
["bitfinex","SOLUSD",1737863208766,1.0,259.6,259.59,25.16200165]
["bitfinex","SOLUSD",1737863208967,1.0,259.6,259.59,26.16200165]
["bitfinex","SOLUSD",1737863209194,9.6201,259.88,259.68,24.776884]
["bitfinex","SOLUSD",1737863209387,9.6201,259.88,259.67,3.8509]
["bitfinex","SOLUSD",1737863209562,9.6201,259.88,259.64,0.38497247]
["bitfinex","SOLUSD",1737863209885,9.6201,259.88,259.65,23.776884]
["bitfinex","SOLUSD",1737863210191,9.6201,259.88,259.66,1.38497412]
["bitfinex","SOLUSD",1737863210894,9.6201,259.88,259.68,23.776884]
["bitfinex","SOLUSD",1737863211185,20.0,259.85,259.6,1.0]
["bitfinex","SOLUSD",1737863211390,20.0,259.85,259.61,0.38502694]
["bitfinex","SOLUSD",1737863211765,20.0,259.85,259.62,20.0]
["bitfinex","SOLUSD",1737863211994,20.0,259.85,259.63,20.38500833]
["bitfinex","SOLUSD",1737863212492,20.0,259.85,259.63,0.38500833]
["bitfinex","SOLUSD",1737863212891,20.0,259.81,259.59,0.38503303]
["bitfinex","SOLUSD",1737863213194,20.0,259.81,259.59,24.16191703]
["bitfinex","SOLUSD",1737863213377,20.0,259.81,259.59,28.01401703]
["bitfinex","SOLUSD",1737863214288,13.4718,259.8,259.59,28.01401703]
["bitfinex","SOLUSD",1737863214795,13.4718,259.8,259.61,23.776884]
["bitfinex","SOLUSD",1737863214996,13.4718,259.8,259.62,0.38499267]
["bitfinex","SOLUSD",1737863215288,13.4718,259.8,259.57,4.23749809]
["bitfinex","SOLUSD",1737863215465,13.4718,259.8,259.57,0.38499809]
["bitfinex","SOLUSD",1737863215668,32.7173,259.8,259.57,0.38499809]
["bitfinex","SOLUSD",1737863215877,32.7173,259.8,259.59,20.0]
["bitfinex","SOLUSD",1737863216079,13.4718,259.8,259.59,21.38506294]
["bitfinex","SOLUSD",1737863216274,9.6227,259.8,259.59,22.38506294]
["bitfinex","SOLUSD",1737863216475,9.6227,259.8,259.62,23.776884]
["bitfinex","SOLUSD",1737863216710,9.6227,259.8,259.63,1.38500003]
["bitfinex","SOLUSD",1737863216995,3.8486,259.83,259.6,3.852]
["bitfinex","SOLUSD",1737863217291,20.0,259.8,259.61,30.0]
["bitfinex","SOLUSD",1737863217681,32.7135,259.83,259.61,30.0]
["bitfinex","SOLUSD",1737863219095,43.776884,259.79,259.59,30.0]
["bitfinex","SOLUSD",1737863219283,8.2414,259.78,259.59,30.0]
["bitfinex","SOLUSD",1737863219476,8.2414,259.78,259.56,1.0]
["bitfinex","SOLUSD",1737863219679,8.2414,259.78,259.55,44.16205088]
["bitfinex","SOLUSD",1737863219888,8.2414,259.78,259.55,45.16205088]
["bitfinex","SOLUSD",1737863220198,8.2414,259.78,259.55,44.16205088]
["bitfinex","SOLUSD",1737863220597,8.2414,259.78,259.54,4.8529]
["bitfinex","SOLUSD",1737863220805,23.776884,259.77,259.54,1.0]
["bitfinex","SOLUSD",1737863220985,23.776884,259.75,259.55,30.0]
["bitfinex","SOLUSD",1737863221308,20.0,259.7,259.55,30.0]
["bitfinex","SOLUSD",1737863221510,8.2414,259.68,259.45,0.063]
["bitfinex","SOLUSD",1737863221688,8.2414,259.68,259.45,4.30242866]
["bitfinex","SOLUSD",1737863221886,8.2414,259.68,259.47,30.0]
["bitfinex","SOLUSD",1737863222376,8.2414,259.68,259.46,23.776884]
["bitfinex","SOLUSD",1737863222580,8.2414,259.68,259.48,20.0]
["bitfinex","SOLUSD",1737863222890,3.851,259.67,259.49,20.0]
["bitfinex","SOLUSD",1737863223203,3.851,259.67,259.45,0.063]
["bitfinex","SOLUSD",1737863223512,37.255484,259.67,259.45,0.063]
["bitfinex","SOLUSD",1737863223687,13.4786,259.67,259.45,0.063]
["bitfinex","SOLUSD",1737863223892,13.4786,259.67,259.47,20.0]
["bitfinex","SOLUSD",1737863224507,13.4786,259.67,259.55,0.063]
["bitfinex","SOLUSD",1737863224682,37.255484,259.67,259.55,0.063]
["bitfinex","SOLUSD",1737863224885,23.776884,259.61,259.55,0.063]
["bitfinex","SOLUSD",1737863225212,6.6577,259.58,259.45,0.063]
["bitfinex","SOLUSD",1737863225396,1.5837,259.52,259.36,30.0]
["bitfinex","SOLUSD",1737863225903,1.5837,259.52,259.3,3.8564]
["bitfinex","SOLUSD",1737863226323,23.776884,259.51,259.29,0.063]
["bitfinex","SOLUSD",1737863226506,23.776884,259.51,259.29,30.063]
["bitfinex","SOLUSD",1737863227204,23.776884,259.49,259.29,0.063]
["bitfinex","SOLUSD",1737863227595,6.6577,259.48,259.29,0.063]
["bitfinex","SOLUSD",1737863228908,13.489,259.47,259.29,0.063]
["bitfinex","SOLUSD",1737863229402,6.6577,259.48,259.31,24.776884]
["bitfinex","SOLUSD",1737863229607,6.6577,259.48,259.36,1.0]
["bitfinex","SOLUSD",1737863229981,6.6577,259.48,259.33,1.0]
["bitfinex","SOLUSD",1737863230212,6.6577,259.48,259.33,21.0]
["bitfinex","SOLUSD",1737863230420,6.6577,259.48,259.33,20.0]
["bitfinex","SOLUSD",1737863230799,10.5116,259.48,259.31,3.8562]
["bitfinex","SOLUSD",1737863231119,20.1462,259.48,259.29,3.9196]
["bitfinex","SOLUSD",1737863233213,25.362184,259.47,259.29,0.063]
["bitfinex","SOLUSD",1737863233419,1.5853,259.41,259.29,0.063]
["bitfinex","SOLUSD",1737863233616,41.6,259.4,259.29,0.063]
["bitfinex","SOLUSD",1737863234189,23.776884,259.39,259.29,0.063]
["bitfinex","SOLUSD",1737863235120,41.6,259.4,259.29,0.063]
["bitfinex","SOLUSD",1737863235295,3.8551,259.39,259.29,0.063]
["bitfinex","SOLUSD",1737863236095,13.493,259.39,259.29,0.063]
["bitfinex","SOLUSD",1737863239321,23.776884,259.38,259.29,0.063]
["bitfinex","SOLUSD",1737863239522,13.4941,259.37,259.29,0.063]
["bitfinex","SOLUSD",1737863241819,23.776884,259.36,259.29,0.063]
["bitfinex","SOLUSD",1737863243216,13.493,259.39,259.29,0.063]
["bitfinex","SOLUSD",1737863243519,20.0,259.35,259.29,0.063]
["bitfinex","SOLUSD",1737863243728,23.776884,259.34,259.29,0.0001]
["bitfinex","SOLUSD",1737863244030,6.2895,259.33,259.29,0.0001]
["bitfinex","SOLUSD",1737863244328,23.776884,259.32,259.29,0.0001]
["bitfinex","SOLUSD",1737863244534,20.0,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737863245119,29.6423,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737863245326,9.6423,259.28,259.23,0.063]
["bitfinex","SOLUSD",1737863245802,23.776884,259.27,259.23,0.063]
["bitfinex","SOLUSD",1737863246533,3.8571,259.26,259.23,0.063]
["bitfinex","SOLUSD",1737863248527,23.776884,259.25,259.18,0.063]
["bitfinex","SOLUSD",1737863249421,13.5009,259.24,259.18,0.063]
["bitfinex","SOLUSD",1737863250230,13.5009,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737863250433,37.277784,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737863251019,37.277784,259.24,259.18,0.063]
["bitfinex","SOLUSD",1737863251020,3.8577,259.22,259.18,0.063]
["bitfinex","SOLUSD",1737863253222,3.8577,259.22,259.07,0.0001]
["bitfinex","SOLUSD",1737863253223,1.587,259.18,259.07,0.0001]
["bitfinex","SOLUSD",1737863253426,23.776884,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863253739,1.587,259.18,259.07,0.0001]
["bitfinex","SOLUSD",1737863254249,3.8584,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863254434,45.5184,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863254644,55.1645,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863257237,23.776884,259.16,259.07,0.0001]
["bitfinex","SOLUSD",1737863257442,13.5056,259.15,259.07,0.0001]
["bitfinex","SOLUSD",1737863259725,3.8587,259.15,259.07,0.0001]
["bitfinex","SOLUSD",1737863261132,45.5185,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863261448,41.66,259.17,259.07,0.0001]
["bitfinex","SOLUSD",1737863263238,41.66,259.17,259.07,3.86]
["bitfinex","SOLUSD",1737863264235,41.66,259.17,259.1,20.0]
["bitfinex","SOLUSD",1737863264434,0.03,259.24,259.15,1.0]
["bitfinex","SOLUSD",1737863264643,0.03,259.24,259.16,0.38575451]
["bitfinex","SOLUSD",1737863264830,0.03,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737863265139,0.03,259.24,259.11,7.7314]
["bitfinex","SOLUSD",1737863265319,0.03,259.24,259.12,3.8592]
["bitfinex","SOLUSD",1737863269261,0.03,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737863269547,0.03,259.24,259.14,20.0]
["bitfinex","SOLUSD",1737863269924,0.03,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737863270247,0.03,259.24,259.16,3.8586]
["bitfinex","SOLUSD",1737863270842,0.03,259.24,259.11,7.7314]
["bitfinex","SOLUSD",1737863271150,0.03,259.24,259.12,30.0]
["bitfinex","SOLUSD",1737863272549,0.03,259.24,259.11,11.5906]
["bitfinex","SOLUSD",1737863274033,0.03,259.24,259.08,20.0]
["bitfinex","SOLUSD",1737863274952,0.03,259.24,259.11,0.063]
["bitfinex","SOLUSD",1737863275451,8.1091,259.47,259.24,8.0923]
["bitfinex","SOLUSD",1737863275655,11.9631,259.47,259.24,8.0923]
["bitfinex","SOLUSD",1737863275840,11.9631,259.47,259.27,20.0]
["bitfinex","SOLUSD",1737863277156,11.9631,259.47,259.28,3.8568]
["bitfinex","SOLUSD",1737863279763,11.9631,259.47,259.28,33.8568]
["bitfinex","SOLUSD",1737863282543,11.9631,259.47,259.28,3.8568]
["bitfinex","SOLUSD",1737863284066,21.5981,259.47,259.28,3.8568]
["bitfinex","SOLUSD",1737863285455,21.5981,259.47,259.28,33.8568]
["bitfinex","SOLUSD",1737863285952,21.5981,259.47,259.28,3.8568]
["bitfinex","SOLUSD",1737863287282,23.776884,259.46,259.24,8.0923]
["bitfinex","SOLUSD",1737863287573,23.776884,259.46,259.2,9.6446]
["bitfinex","SOLUSD",1737863287869,20.0,259.43,259.21,3.8578]
["bitfinex","SOLUSD",1737863288066,20.0,259.43,259.24,0.063]
["bitfinex","SOLUSD",1737863288364,23.776884,259.46,259.24,0.063]
["bitfinex","SOLUSD",1737863288851,23.776884,259.46,259.24,30.063]
["bitfinex","SOLUSD",1737863289054,40.8681,259.47,259.24,30.063]
["bitfinex","SOLUSD",1737863289254,20.0,259.44,259.24,30.063]
["bitfinex","SOLUSD",1737863289458,20.0,259.44,259.25,3.8572]
["bitfinex","SOLUSD",1737863289844,82.5081,259.47,259.26,30.0]
["bitfinex","SOLUSD",1737863291070,82.5081,259.47,259.27,3.8569]
["bitfinex","SOLUSD",1737863291281,82.5081,259.47,259.28,30.0]
["bitfinex","SOLUSD",1737863291452,23.776884,259.46,259.28,30.0]
["bitfinex","SOLUSD",1737863291951,20.0,259.43,259.28,30.0]
["bitfinex","SOLUSD",1737863292256,23.776884,259.42,259.28,30.0]
["bitfinex","SOLUSD",1737863292574,1.0,259.44,259.24,0.063]
["bitfinex","SOLUSD",1737863292575,23.776884,259.36,259.24,0.063]
["bitfinex","SOLUSD",1737863292876,23.776884,259.36,259.24,30.063]
["bitfinex","SOLUSD",1737863293053,23.776884,259.34,259.24,0.063]
["bitfinex","SOLUSD",1737863294160,20.0,259.31,259.24,0.063]
["bitfinex","SOLUSD",1737863295171,23.776884,259.29,259.24,0.063]
["bitfinex","SOLUSD",1737863295484,6.0142,259.27,259.24,0.063]
["bitfinex","SOLUSD",1737863297051,3.8571,259.26,259.24,0.063]
["bitfinex","SOLUSD",1737863300085,3.8571,259.26,259.24,0.0001]
["bitfinex","SOLUSD",1737863300449,23.776884,259.25,259.24,0.0001]
["bitfinex","SOLUSD",1737863300899,23.776884,259.25,259.11,0.063]
["bitfinex","SOLUSD",1737863302281,13.5009,259.24,259.11,0.063]
["bitfinex","SOLUSD",1737863302957,3.8574,259.24,259.11,0.063]
["bitfinex","SOLUSD",1737863303985,3.8571,259.26,259.11,3.9222]
["bitfinex","SOLUSD",1737863304457,0.03,259.27,259.16,20.0]
["bitfinex","SOLUSD",1737863304653,0.03,259.27,259.17,0.38570063]
["bitfinex","SOLUSD",1737863305078,0.03,259.27,259.21,20.0]
["bitfinex","SOLUSD",1737863305471,0.03,259.27,259.22,0.3856588]
["bitfinex","SOLUSD",1737863306465,0.03,259.27,259.23,3.8575]
["bitfinex","SOLUSD",1737863307072,0.03,259.27,259.23,33.8575]
["bitfinex","SOLUSD",1737863310066,0.03,259.27,259.2,20.0]
["bitfinex","SOLUSD",1737863311779,0.03,259.27,259.2,20.063]
["bitfinex","SOLUSD",1737863312166,0.03,259.27,259.21,3.8578]
["bitfinex","SOLUSD",1737863312356,0.03,259.27,259.2,0.063]
["bitfinex","SOLUSD",1737863314569,3.8571,259.26,259.2,0.063]
["bitfinex","SOLUSD",1737863316394,13.4999,259.26,259.2,0.063]
["bitfinex","SOLUSD",1737863317075,23.776884,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737863318653,23.776884,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737863318989,23.776884,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737863320281,23.776884,259.21,259.11,0.063]
["bitfinex","SOLUSD",1737863320670,23.776884,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737863320867,37.281384,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737863321083,1.5792,259.16,259.11,0.0001]
["bitfinex","SOLUSD",1737863322699,23.776884,259.14,259.11,0.0001]
["bitfinex","SOLUSD",1737863322871,27.516884,259.14,259.11,0.0001]
["bitfinex","SOLUSD",1737863323069,20.0,259.12,259.11,0.0001]
["bitfinex","SOLUSD",1737863324075,43.776884,259.12,259.11,0.0001]
["bitfinex","SOLUSD",1737863324690,20.0,259.08,258.92,0.063]
["bitfinex","SOLUSD",1737863324893,23.776884,259.03,258.92,0.063]
["bitfinex","SOLUSD",1737863325199,23.776884,258.99,258.92,0.063]
["bitfinex","SOLUSD",1737863325361,20.0,259.0,258.92,0.063]
["bitfinex","SOLUSD",1737863325362,43.2392,258.98,258.92,0.063]
["bitfinex","SOLUSD",1737863326264,23.776884,258.97,258.92,0.063]
["bitfinex","SOLUSD",1737863326896,3.8616,258.96,258.92,0.063]
["bitfinex","SOLUSD",1737863328970,23.776884,258.95,258.92,0.063]
["bitfinex","SOLUSD",1737863329703,3.8616,258.96,258.92,0.063]
["bitfinex","SOLUSD",1737863330402,20.0,258.94,258.92,0.063]
["bitfinex","SOLUSD",1737863330888,47.638884,258.93,258.92,0.0001]
["bitfinex","SOLUSD",1737863331090,53.881984,258.93,258.92,0.0001]
["bitfinex","SOLUSD",1737863332592,53.881984,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737863332593,63.537084,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737863332903,19.7602,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737863333500,23.776884,258.92,258.81,0.063]
["bitfinex","SOLUSD",1737863334087,3.862,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737863334608,23.776884,258.92,258.81,0.063]
["bitfinex","SOLUSD",1737863334907,3.862,258.93,258.81,0.063]
["bitfinex","SOLUSD",1737863336604,23.8618,258.95,258.81,0.063]
["bitfinex","SOLUSD",1737863337670,23.8618,258.95,258.82,3.8635]
["bitfinex","SOLUSD",1737863338296,23.8618,258.95,258.83,3.8634]
["bitfinex","SOLUSD",1737863338491,3.8614,258.97,258.85,3.9261]
["bitfinex","SOLUSD",1737863338667,41.69,258.98,258.85,10.3293]
["bitfinex","SOLUSD",1737863339977,41.69,258.98,258.85,19.9874]
["bitfinex","SOLUSD",1737863342477,41.69,258.98,258.86,0.38619667]
["bitfinex","SOLUSD",1737863342986,41.69,258.98,258.87,3.8629]
["bitfinex","SOLUSD",1737863343383,1.0,258.77,258.64,6.4032]
["bitfinex","SOLUSD",1737863343583,1.0,258.74,258.64,6.4032]
["bitfinex","SOLUSD",1737863343795,1.0,258.73,258.64,6.4032]
["bitfinex","SOLUSD",1737863344301,1.0,258.8,258.64,10.2695]
["bitfinex","SOLUSD",1737863344508,6.0906,258.96,258.68,23.776884]
["bitfinex","SOLUSD",1737863344509,1.0,258.82,258.68,23.776884]
["bitfinex","SOLUSD",1737863344801,1.0,258.9,258.75,20.0]
["bitfinex","SOLUSD",1737863345004,2.0,258.92,258.76,8.0046]
["bitfinex","SOLUSD",1737863345173,1.0,258.92,258.77,27.641284]
["bitfinex","SOLUSD",1737863345373,1.0,258.94,258.8,20.0]
["bitfinex","SOLUSD",1737863345782,43.69,258.98,258.84,20.0]
["bitfinex","SOLUSD",1737863346205,42.69,258.98,258.84,20.0]
["bitfinex","SOLUSD",1737863346602,43.69,258.98,258.84,20.0]
["bitfinex","SOLUSD",1737863347013,1.0,258.94,258.84,20.0]
["bitfinex","SOLUSD",1737863347181,1.0,258.93,258.77,13.5254]
["bitfinex","SOLUSD",1737863347385,1.0,258.91,258.77,3.8644]
["bitfinex","SOLUSD",1737863347593,1.0,258.9,258.77,3.8644]
["bitfinex","SOLUSD",1737863348092,1.0,258.9,258.8,18.0]
["bitfinex","SOLUSD",1737863348302,1.0,258.88,258.8,18.0]
["bitfinex","SOLUSD",1737863348684,1.0,258.88,258.77,3.8644]
["bitfinex","SOLUSD",1737863349295,1.0,258.87,258.77,3.8644]
["bitfinex","SOLUSD",1737863349509,1.0,258.86,258.76,8.0046]
["bitfinex","SOLUSD",1737863349715,1.0,258.84,258.76,8.0046]
["bitfinex","SOLUSD",1737863349881,1.0,258.84,258.76,11.869]
["bitfinex","SOLUSD",1737863350706,1.0,258.83,258.76,10.2676]
["bitfinex","SOLUSD",1737863350907,1.0,258.82,258.7,10.392]
["bitfinex","SOLUSD",1737863351112,1.0,258.8,258.7,10.392]
["bitfinex","SOLUSD",1737863352309,1.0,258.83,258.7,10.392]
["bitfinex","SOLUSD",1737863352819,1.0,258.82,258.7,10.392]
["bitfinex","SOLUSD",1737863353123,1.0,258.83,258.7,10.392]
["bitfinex","SOLUSD",1737863353487,1.0,258.81,258.7,10.392]
["bitfinex","SOLUSD",1737863353793,1.0,258.8,258.7,10.392]
["bitfinex","SOLUSD",1737863354218,1.0,258.81,258.7,10.392]
["bitfinex","SOLUSD",1737863354721,1.0,258.8,258.7,10.392]
["bitfinex","SOLUSD",1737863355018,1.0,258.81,258.7,10.392]
["bitfinex","SOLUSD",1737863355521,1.0,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1737863355696,2.0,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1737863356088,1.0,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1737863356390,1.0,258.86,258.74,20.0]
["bitfinex","SOLUSD",1737863356586,1.0,258.9,258.78,20.0]
["bitfinex","SOLUSD",1737863356821,1.0,258.89,258.78,20.0]
["bitfinex","SOLUSD",1737863357017,1.0,258.91,258.78,20.0]
["bitfinex","SOLUSD",1737863357211,1.0,258.9,258.78,20.0]
["bitfinex","SOLUSD",1737863357612,1.0,258.89,258.79,3.8641]
["bitfinex","SOLUSD",1737863358426,1.0,258.9,258.79,3.8641]
["bitfinex","SOLUSD",1737863359024,1.0,258.91,258.79,3.8641]
["bitfinex","SOLUSD",1737863359805,1.0,258.89,258.79,3.8641]
["bitfinex","SOLUSD",1737863362330,4.8922,258.92,258.79,3.8641]
["bitfinex","SOLUSD",1737863362331,1.0,258.87,258.79,3.8641]
["bitfinex","SOLUSD",1737863362504,1.0,258.87,258.78,18.8641]
["bitfinex","SOLUSD",1737863362707,1.0,258.84,258.7,6.5896]
["bitfinex","SOLUSD",1737863362907,3.8627,258.89,258.7,6.5896]
["bitfinex","SOLUSD",1737863362908,1.0,258.8,258.7,6.5896]
["bitfinex","SOLUSD",1737863363931,1.0,258.8,258.71,3.8653]
["bitfinex","SOLUSD",1737863364307,2.03,258.92,258.72,23.776884]
["bitfinex","SOLUSD",1737863364508,0.03,258.92,258.75,20.0]
["bitfinex","SOLUSD",1737863364904,1.03,258.92,258.75,20.0]
["bitfinex","SOLUSD",1737863365302,0.03,258.92,258.75,20.0]
["bitfinex","SOLUSD",1737863365520,1.03,258.92,258.75,20.0]
["bitfinex","SOLUSD",1737863365703,0.03,258.92,258.75,20.0]
["bitfinex","SOLUSD",1737863366024,0.03,258.92,258.79,20.0]
["bitfinex","SOLUSD",1737863366213,0.03,258.92,258.8,20.0]
["bitfinex","SOLUSD",1737863366401,1.03,258.92,258.8,20.0]
["bitfinex","SOLUSD",1737863366602,2.03,258.92,258.8,20.0]
["bitfinex","SOLUSD",1737863368233,2.03,258.92,258.81,3.8638]
["bitfinex","SOLUSD",1737863368734,1.0,258.9,258.81,3.8638]
["bitfinex","SOLUSD",1737863368927,1.0,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737863369831,1.0,258.9,258.81,3.8638]
["bitfinex","SOLUSD",1737863370009,1.0,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863372834,1.03,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863373438,0.03,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863377745,0.03,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737863377949,0.03,258.89,258.83,3.8635]
["bitfinex","SOLUSD",1737863381752,1.03,258.89,258.7,8.0903]
["bitfinex","SOLUSD",1737863381957,1.0,258.88,258.74,9.6618]
["bitfinex","SOLUSD",1737863382525,1.0,258.88,258.78,20.0]
["bitfinex","SOLUSD",1737863382932,1.0,258.88,258.79,3.8641]
["bitfinex","SOLUSD",1737863383134,0.03,258.89,258.8,23.776884]
["bitfinex","SOLUSD",1737863384067,0.03,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863384545,1.03,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863384751,0.03,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863384952,0.03,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737863386473,0.03,258.89,258.83,3.8635]
["bitfinex","SOLUSD",1737863386661,0.03,258.89,258.86,20.0]
["bitfinex","SOLUSD",1737863387349,0.03,258.89,258.87,23.776884]
["bitfinex","SOLUSD",1737863387937,0.03,258.89,258.86,20.0]
["bitfinex","SOLUSD",1737863388236,0.03,258.89,258.87,23.776884]
["bitfinex","SOLUSD",1737863388437,0.03,258.89,258.88,20.0]
["bitfinex","SOLUSD",1737863389176,0.03,258.89,258.88,43.776884]
["bitfinex","SOLUSD",1737863389476,0.03,258.92,258.91,20.0]
["bitfinex","SOLUSD",1737863390572,0.03,258.92,258.89,20.0]
["bitfinex","SOLUSD",1737863391069,0.03,258.92,258.9,20.0]
["bitfinex","SOLUSD",1737863391670,0.03,258.92,258.91,3.8623]
["bitfinex","SOLUSD",1737863392258,0.03,258.92,258.91,27.639184]
["bitfinex","SOLUSD",1737863394504,6.4523,259.01,258.94,20.0]
["bitfinex","SOLUSD",1737863395104,1.6216,259.03,258.95,43.776884]
["bitfinex","SOLUSD",1737863396090,1.6216,259.03,258.96,3.8616]
["bitfinex","SOLUSD",1737863399201,1.0,259.01,258.94,3.8618]
["bitfinex","SOLUSD",1737863399385,1.0,258.99,258.88,3.8627]
["bitfinex","SOLUSD",1737863399584,1.0,258.97,258.83,23.776884]
["bitfinex","SOLUSD",1737863399809,1.0,258.97,258.78,32.846]
["bitfinex","SOLUSD",1737863400001,1.0,258.97,258.82,23.776884]
["bitfinex","SOLUSD",1737863400211,1.0,258.94,258.78,32.846]
["bitfinex","SOLUSD",1737863400383,1.0,258.94,258.85,20.0]
["bitfinex","SOLUSD",1737863400712,6.2947,258.94,258.85,20.0]
["bitfinex","SOLUSD",1737863401519,6.2947,258.94,258.86,23.776884]
["bitfinex","SOLUSD",1737863401694,6.2947,258.94,258.82,13.5224]
["bitfinex","SOLUSD",1737863402012,1.0,258.93,258.82,13.5224]
["bitfinex","SOLUSD",1737863402412,1.0,258.93,258.85,20.0]
["bitfinex","SOLUSD",1737863402616,6.2947,258.94,258.82,13.5224]
["bitfinex","SOLUSD",1737863402617,1.0,258.91,258.82,3.8636]
["bitfinex","SOLUSD",1737863403588,1.0,258.93,258.82,3.8636]
["bitfinex","SOLUSD",1737863403783,0.5,258.93,258.82,3.8636]
["bitfinex","SOLUSD",1737863404323,0.5,258.89,258.8,3.8638]
["bitfinex","SOLUSD",1737863404514,0.5,258.87,258.77,0.063]
["bitfinex","SOLUSD",1737863404701,0.5,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737863404889,0.5,258.84,258.77,0.063]
["bitfinex","SOLUSD",1737863405913,1.5564,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737863406294,0.5,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863408509,1.5564,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737863409009,0.5,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863409427,2.0564,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737863409931,0.5,258.87,258.77,3.9273]
["bitfinex","SOLUSD",1737863410125,0.38618183,258.89,258.78,23.776884]
["bitfinex","SOLUSD",1737863410126,0.5,258.89,258.78,23.776884]
["bitfinex","SOLUSD",1737863410630,1.0,258.93,258.81,20.0]
["bitfinex","SOLUSD",1737863410850,0.5,258.92,258.81,20.0]
["bitfinex","SOLUSD",1737863411048,0.5,258.9,258.81,20.0]
["bitfinex","SOLUSD",1737863411439,0.5,258.87,258.77,13.5883]
["bitfinex","SOLUSD",1737863411742,0.5,258.85,258.77,3.9273]
["bitfinex","SOLUSD",1737863412446,0.5,258.83,258.77,3.9273]
["bitfinex","SOLUSD",1737863413648,0.5,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737863413849,0.5,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863414050,0.5,258.88,258.77,3.9273]
["bitfinex","SOLUSD",1737863414554,0.5,258.88,258.78,20.0]
["bitfinex","SOLUSD",1737863414720,0.5,258.9,258.78,43.776884]
["bitfinex","SOLUSD",1737863415048,0.5,258.92,258.77,13.5883]
["bitfinex","SOLUSD",1737863415220,0.5,258.9,258.8,20.0]
["bitfinex","SOLUSD",1737863415641,0.5,258.9,258.81,3.8638]
["bitfinex","SOLUSD",1737863417249,0.5,258.87,258.81,3.8638]
["bitfinex","SOLUSD",1737863417553,0.5,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737863417554,0.5,258.85,258.78,3.8641]
["bitfinex","SOLUSD",1737863418925,0.5,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737863419952,0.5,258.91,258.8,20.0]
["bitfinex","SOLUSD",1737863420950,0.5,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737863422053,0.5,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737863422630,0.5,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737863422944,0.5,258.85,258.78,3.8641]
["bitfinex","SOLUSD",1737863424657,0.5,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737863425156,0.5,258.87,258.78,23.8641]
["bitfinex","SOLUSD",1737863426157,0.5,258.84,258.78,3.8641]
["bitfinex","SOLUSD",1737863426458,0.5,258.83,258.78,3.8641]
["bitfinex","SOLUSD",1737863426969,0.5,258.85,258.78,3.8641]
["bitfinex","SOLUSD",1737863427320,1.0,258.86,258.78,3.8641]
["bitfinex","SOLUSD",1737863427658,0.5,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737863430453,0.5,258.83,258.78,3.8641]
["bitfinex","SOLUSD",1737863430635,0.5,258.84,258.78,3.8641]
["bitfinex","SOLUSD",1737863430852,0.5,258.86,258.78,3.8641]
["bitfinex","SOLUSD",1737863431575,0.5,258.88,258.78,3.8641]
["bitfinex","SOLUSD",1737863432665,1.5,258.88,258.78,3.8641]
["bitfinex","SOLUSD",1737863433468,0.5,258.86,258.78,3.8641]
["bitfinex","SOLUSD",1737863433668,0.5,258.86,258.77,0.063]
["bitfinex","SOLUSD",1737863433669,0.5,258.83,258.77,0.063]
["bitfinex","SOLUSD",1737863434341,0.5,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863434544,1.5,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863442581,0.5,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737863442879,1.5135,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737863443078,0.5,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737863443377,1.0,258.79,258.77,0.063]
["bitfinex","SOLUSD",1737863444078,0.5,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863446484,24.276884,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737863448456,24.276884,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737863448683,4.8644,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737863448863,4.8644,258.77,258.7,0.063]
["bitfinex","SOLUSD",1737863448864,1.0,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737863449071,7.6718,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737863449266,32.988384,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863449479,9.2115,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863450693,13.0768,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863451275,0.5,258.73,258.7,0.0001]
["bitfinex","SOLUSD",1737863451478,1.0,258.74,258.7,0.0001]
["bitfinex","SOLUSD",1737863451479,0.5,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863451689,0.5,258.73,258.7,0.0001]
["bitfinex","SOLUSD",1737863452488,1.0,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863452671,0.5,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863452874,1.0,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863453074,0.5,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863455994,0.5,258.73,258.7,0.0001]
["bitfinex","SOLUSD",1737863456202,1.0,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863456365,1.5,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863461092,44.16306583,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863461394,5.3652,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863463793,23.776884,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863464704,5.3652,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863465407,1.5,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863465583,0.5,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737863465794,1.0,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737863467298,1.5,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737863467481,5.3663,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737863467681,5.75248183,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737863468083,5.75248183,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863468397,29.52936583,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863469495,5.3663,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863469701,1.0,258.74,258.63,0.0001]
["bitfinex","SOLUSD",1737863469996,0.03,258.73,258.63,0.0001]
["bitfinex","SOLUSD",1737863470177,0.03,258.73,258.63,23.776984]
["bitfinex","SOLUSD",1737863471102,1.0,258.7,258.63,0.0001]
["bitfinex","SOLUSD",1737863471303,0.5,258.71,258.64,20.0]
["bitfinex","SOLUSD",1737863471605,0.03,258.73,258.64,20.0]
["bitfinex","SOLUSD",1737863472170,0.03,258.73,258.68,20.0]
["bitfinex","SOLUSD",1737863472397,0.03,258.73,258.72,43.776884]
["bitfinex","SOLUSD",1737863473367,0.03,258.73,258.72,20.0]
["bitfinex","SOLUSD",1737863473598,0.03,258.73,258.72,23.8651]
["bitfinex","SOLUSD",1737863473987,0.03,258.73,258.72,20.0]
["bitfinex","SOLUSD",1737863474890,0.03,258.73,258.7,7.713]
["bitfinex","SOLUSD",1737863475093,0.03,258.73,258.64,1.5559]
["bitfinex","SOLUSD",1737863475611,0.03,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737863477512,0.03,258.73,258.68,27.642484]
["bitfinex","SOLUSD",1737863478215,0.03,258.73,258.64,1.5559]
["bitfinex","SOLUSD",1737863478216,0.53,258.73,258.66,23.866]
["bitfinex","SOLUSD",1737863478383,0.53,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737863479920,0.5,258.68,258.63,0.0001]
["bitfinex","SOLUSD",1737863480719,1.0,258.65,258.63,0.0001]
["bitfinex","SOLUSD",1737863480892,0.5,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863481500,0.4450663,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863481698,1.0,258.65,258.63,0.0001]
["bitfinex","SOLUSD",1737863481991,0.4450663,258.66,258.63,0.0001]
["bitfinex","SOLUSD",1737863482908,1.4450663,258.69,258.63,0.0001]
["bitfinex","SOLUSD",1737863483113,1.4450663,258.71,258.63,0.0001]
["bitfinex","SOLUSD",1737863483618,0.4450663,258.69,258.63,0.0001]
["bitfinex","SOLUSD",1737863484318,1.0,258.67,258.63,0.0001]
["bitfinex","SOLUSD",1737863484715,1.4450663,258.67,258.63,0.0001]
["bitfinex","SOLUSD",1737863484911,0.4450663,258.67,258.63,0.0001]
["bitfinex","SOLUSD",1737863485216,1.4450663,258.67,258.63,0.0001]
["bitfinex","SOLUSD",1737863485591,0.4450663,258.67,258.63,0.0001]
["bitfinex","SOLUSD",1737863486426,1.0,258.65,258.63,0.0001]
["bitfinex","SOLUSD",1737863486613,0.4450663,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863492518,0.03,258.73,258.67,23.776884]
["bitfinex","SOLUSD",1737863492722,0.03,258.73,258.66,20.0]
["bitfinex","SOLUSD",1737863492948,0.03,258.73,258.7,20.0]
["bitfinex","SOLUSD",1737863493130,0.03,258.73,258.64,23.776884]
["bitfinex","SOLUSD",1737863493449,0.03,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737863494021,0.03,258.73,258.72,20.0]
["bitfinex","SOLUSD",1737863495621,0.4750663,258.93,258.74,0.5549337]
["bitfinex","SOLUSD",1737863495949,0.03,258.93,258.78,0.5549337]
["bitfinex","SOLUSD",1737863496141,0.03,258.93,258.87,20.0]
["bitfinex","SOLUSD",1737863496351,0.03,258.93,258.88,23.776884]
["bitfinex","SOLUSD",1737863496652,0.03,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737863497420,0.03,258.93,258.83,23.776884]
["bitfinex","SOLUSD",1737863497620,0.03,258.93,258.87,23.776884]
["bitfinex","SOLUSD",1737863500550,0.03,258.93,258.82,3.8636]
["bitfinex","SOLUSD",1737863500551,1.0,258.92,258.82,3.8636]
["bitfinex","SOLUSD",1737863500922,1.0,258.92,258.86,20.0]
["bitfinex","SOLUSD",1737863501122,0.4750663,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737863502566,0.4450663,258.89,258.86,20.0]
["bitfinex","SOLUSD",1737863502741,1.0,258.88,258.77,3.8643]
["bitfinex","SOLUSD",1737863502924,1.0,258.88,258.78,23.776884]
["bitfinex","SOLUSD",1737863503125,1.0,258.88,258.77,3.8643]
["bitfinex","SOLUSD",1737863504052,1.0,258.88,258.81,23.776884]
["bitfinex","SOLUSD",1737863504522,0.4450663,258.84,258.69,15.9074]
["bitfinex","SOLUSD",1737863504728,0.4450663,258.84,258.71,3.8653]
["bitfinex","SOLUSD",1737863504933,0.4450663,258.84,258.78,23.776884]
["bitfinex","SOLUSD",1737863505155,0.4450663,258.84,258.81,20.0]
["bitfinex","SOLUSD",1737863505531,0.4450663,258.84,258.69,15.9074]
["bitfinex","SOLUSD",1737863505894,0.4450663,258.84,258.69,6.2436]
["bitfinex","SOLUSD",1737863505895,1.0,258.81,258.69,6.2436]
["bitfinex","SOLUSD",1737863506154,0.4450663,258.8,258.74,20.0]
["bitfinex","SOLUSD",1737863506337,0.4450663,258.8,258.72,20.0]
["bitfinex","SOLUSD",1737863506338,0.4450663,258.8,258.7,3.8654]
["bitfinex","SOLUSD",1737863506745,0.4450663,258.78,258.7,3.8654]
["bitfinex","SOLUSD",1737863506935,0.4450663,258.78,258.65,3.8662]
["bitfinex","SOLUSD",1737863507148,1.0,258.77,258.65,3.8662]
["bitfinex","SOLUSD",1737863507345,0.4450663,258.76,258.65,3.8662]
["bitfinex","SOLUSD",1737863507533,0.4450663,258.76,258.7,23.776884]
["bitfinex","SOLUSD",1737863508057,0.4450663,258.76,258.69,23.8656]
["bitfinex","SOLUSD",1737863508457,0.4450663,258.78,258.7,23.776884]
["bitfinex","SOLUSD",1737863510243,0.4450663,258.8,258.72,23.776884]
["bitfinex","SOLUSD",1737863510649,1.4450663,258.8,258.72,23.776884]
["bitfinex","SOLUSD",1737863511128,1.4450663,258.8,258.68,3.8657]
["bitfinex","SOLUSD",1737863511129,1.4450663,258.78,258.68,3.8657]
["bitfinex","SOLUSD",1737863511332,1.0,258.75,258.68,3.8657]
["bitfinex","SOLUSD",1737863511533,0.4450663,258.74,258.68,3.8657]
["bitfinex","SOLUSD",1737863511760,0.4450663,258.73,258.68,27.642584]
["bitfinex","SOLUSD",1737863512062,0.4450663,258.73,258.68,3.8657]
["bitfinex","SOLUSD",1737863512447,0.4450663,258.73,258.69,20.0]
["bitfinex","SOLUSD",1737863513041,1.0,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737863513243,1.0,258.7,258.63,0.0001]
["bitfinex","SOLUSD",1737863513477,0.4450663,258.68,258.63,0.0001]
["bitfinex","SOLUSD",1737863513840,0.4450663,258.7,258.63,3.8665]
["bitfinex","SOLUSD",1737863514353,1.0,258.65,258.63,0.0001]
["bitfinex","SOLUSD",1737863515240,0.4450663,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863522246,1.9786663,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737863522448,1.4450663,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863523645,21.4450663,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863524154,1.4450663,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863534884,1.4450663,258.62,258.59,0.063]
["bitfinex","SOLUSD",1737863535052,1.0,258.62,258.59,0.063]
["bitfinex","SOLUSD",1737863535257,1.0,258.62,258.59,3.93]
["bitfinex","SOLUSD",1737863535853,1.0,258.62,258.59,0.063]
["bitfinex","SOLUSD",1737863536052,1.0,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863541152,0.4450663,258.61,258.59,0.063]
["bitfinex","SOLUSD",1737863541355,1.03,258.64,258.59,3.93]
["bitfinex","SOLUSD",1737863541556,0.03,258.64,258.59,3.93]
["bitfinex","SOLUSD",1737863541754,1.03,258.64,258.59,3.93]
["bitfinex","SOLUSD",1737863541969,0.03,258.64,258.6,23.776884]
["bitfinex","SOLUSD",1737863542783,0.03,258.64,258.62,23.776884]
["bitfinex","SOLUSD",1737863542974,1.0,258.73,258.66,23.776884]
["bitfinex","SOLUSD",1737863544957,1.0,258.73,258.67,3.8659]
["bitfinex","SOLUSD",1737863545979,0.4450663,258.72,258.67,3.8659]
["bitfinex","SOLUSD",1737863546180,0.4450663,258.72,258.66,23.776884]
["bitfinex","SOLUSD",1737863546484,1.0,258.71,258.66,23.776884]
["bitfinex","SOLUSD",1737863546863,0.4450663,258.69,258.66,23.776884]
["bitfinex","SOLUSD",1737863547188,1.0,258.71,258.66,23.776884]
["bitfinex","SOLUSD",1737863547976,1.0,258.71,258.66,27.642884]
["bitfinex","SOLUSD",1737863548288,0.4450663,258.72,258.59,0.063]
["bitfinex","SOLUSD",1737863548289,1.0,258.69,258.62,3.8666]
["bitfinex","SOLUSD",1737863548690,0.4450663,258.67,258.62,3.8666]
["bitfinex","SOLUSD",1737863548870,0.4450663,258.67,258.63,20.0]
["bitfinex","SOLUSD",1737863549063,1.4450663,258.67,258.63,20.0]
["bitfinex","SOLUSD",1737863549483,1.4450663,258.67,258.61,3.8667]
["bitfinex","SOLUSD",1737863549657,1.4450663,258.65,258.59,23.93]
["bitfinex","SOLUSD",1737863550585,1.4450663,258.65,258.6,23.776884]
["bitfinex","SOLUSD",1737863550968,1.4450663,258.65,258.6,27.643784]
["bitfinex","SOLUSD",1737863551394,0.4450663,258.63,258.6,27.643784]
["bitfinex","SOLUSD",1737863552291,1.4450663,258.65,258.6,27.643784]
["bitfinex","SOLUSD",1737863552892,1.4450663,258.65,258.59,20.063]
["bitfinex","SOLUSD",1737863553192,1.4450663,258.65,258.6,20.0]
["bitfinex","SOLUSD",1737863553576,1.0,258.65,258.6,20.0]
["bitfinex","SOLUSD",1737863553782,0.4450663,258.63,258.59,23.839884]
["bitfinex","SOLUSD",1737863554087,1.0,258.62,258.59,20.063]
["bitfinex","SOLUSD",1737863554288,1.0,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863565320,0.4450663,258.61,258.59,0.063]
["bitfinex","SOLUSD",1737863565496,1.0,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863571219,8.7682,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863574525,32.545084,258.6,258.59,0.063]
["bitfinex","SOLUSD",1737863574902,24.2219503,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737863575117,28.47523213,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737863577922,4.3121663,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737863578424,25.2219503,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737863578616,1.4450663,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737863579123,25.2219503,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737863580007,29.0905503,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737863580713,1.4450663,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737863581233,1.0,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737863581405,45.2219503,258.44,258.43,8.77e-05]
["bitfinex","SOLUSD",1737863581727,1.4450663,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863582123,5.3151663,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863582925,1.0,258.39,258.33,3.9338]
["bitfinex","SOLUSD",1737863583128,1.0,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863583316,1.4450663,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863587341,1.83124813,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863587709,25.60813213,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863589207,1.4450663,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863589536,25.2219503,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863591044,25.60813213,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863592743,26.60813213,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737863593737,28.647084,258.38,258.37,0.0001]
["bitfinex","SOLUSD",1737863594154,34.4251503,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737863594320,34.81133213,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737863594813,34.81133213,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737863594814,24.776884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863595418,28.647884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863598038,30.667884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863598728,1.4450663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863599347,5.3159663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863601449,24.16306583,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863604550,25.16306583,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863606254,24.16306583,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863606450,26.796884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863606651,5.3159663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863607042,1.4450663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863607738,5.3159663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863608343,23.776884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863610365,1.4450663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863615873,5.3159663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863616039,5.3789663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863618840,1.5080663,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863620265,0.063,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863620853,0.063,258.34,258.32,20.0001]
["bitfinex","SOLUSD",1737863624067,0.063,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737863626583,0.063,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737863626766,1.4450663,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863632371,5.3160663,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863632778,29.0929503,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863640107,1.4450663,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863643287,25.2219503,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863643604,26.60813213,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863643777,25.60813213,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863644710,26.60813213,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863646096,28.25193213,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737863647992,1.0,258.16,258.12,6.6451]
["bitfinex","SOLUSD",1737863648525,0.4450663,258.14,258.12,6.6451]
["bitfinex","SOLUSD",1737863648683,1.4450663,258.16,258.12,6.6451]
["bitfinex","SOLUSD",1737863650799,1.4450663,258.16,258.12,6.6751]
["bitfinex","SOLUSD",1737863651808,1.4450663,258.16,258.12,10.5492]
["bitfinex","SOLUSD",1737863652006,1.4450663,258.19,258.12,10.5492]
["bitfinex","SOLUSD",1737863652208,1.4450663,258.23,258.15,20.0]
["bitfinex","SOLUSD",1737863652682,1.4450663,258.25,258.15,20.0]
["bitfinex","SOLUSD",1737863652886,1.0,258.25,258.16,3.8735]
["bitfinex","SOLUSD",1737863653310,1.4450663,258.25,258.16,3.8735]
["bitfinex","SOLUSD",1737863653493,0.4450663,258.23,258.16,3.8735]
["bitfinex","SOLUSD",1737863653818,0.4450663,258.2,258.16,3.8735]
["bitfinex","SOLUSD",1737863655017,0.4450663,258.22,258.16,3.8735]
["bitfinex","SOLUSD",1737863655320,0.4450663,258.19,258.15,20.0]
["bitfinex","SOLUSD",1737863655498,0.4450663,258.19,258.15,23.8736]
["bitfinex","SOLUSD",1737863656616,0.4450663,258.22,258.15,23.8736]
["bitfinex","SOLUSD",1737863657190,9.7408,258.33,258.15,23.8736]
["bitfinex","SOLUSD",1737863657191,0.4450663,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737863657397,1.4450663,258.29,258.2,20.0]
["bitfinex","SOLUSD",1737863658301,0.4450663,258.26,258.2,20.0]
["bitfinex","SOLUSD",1737863658523,0.4450663,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737863658916,1.0,258.25,258.21,3.8728]
["bitfinex","SOLUSD",1737863659318,0.4450663,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737863661710,0.4450663,258.26,258.19,20.0]
["bitfinex","SOLUSD",1737863662027,0.4450663,258.24,258.2,3.8728]
["bitfinex","SOLUSD",1737863662320,0.4450663,258.22,258.13,3.874]
["bitfinex","SOLUSD",1737863662741,0.4450663,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1737863663029,0.4450663,258.21,258.17,20.0]
["bitfinex","SOLUSD",1737863664031,0.4450663,258.21,258.17,23.8733]
["bitfinex","SOLUSD",1737863665111,0.4450663,258.25,258.17,23.8733]
["bitfinex","SOLUSD",1737863665520,1.4450663,258.27,258.17,23.8733]
["bitfinex","SOLUSD",1737863665722,1.0,258.25,258.17,23.8733]
["bitfinex","SOLUSD",1737863666326,0.4450663,258.22,258.17,23.8733]
["bitfinex","SOLUSD",1737863666507,0.4450663,258.2,258.15,3.8736]
["bitfinex","SOLUSD",1737863666827,0.4450663,258.2,258.16,20.0]
["bitfinex","SOLUSD",1737863667015,1.0,258.25,258.16,20.0]
["bitfinex","SOLUSD",1737863667327,0.4450663,258.26,258.17,3.8734]
["bitfinex","SOLUSD",1737863667524,0.4450663,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1737863667901,1.4450663,258.29,258.21,20.0]
["bitfinex","SOLUSD",1737863668426,1.4450663,258.27,258.21,20.0]
["bitfinex","SOLUSD",1737863668625,0.4450663,258.25,258.17,13.5569]
["bitfinex","SOLUSD",1737863668814,0.4450663,258.2,258.17,3.8734]
["bitfinex","SOLUSD",1737863669327,0.4450663,258.22,258.16,20.0]
["bitfinex","SOLUSD",1737863669717,0.4450663,258.22,258.16,23.8735]
["bitfinex","SOLUSD",1737863669915,0.4450663,258.22,258.16,3.8735]
["bitfinex","SOLUSD",1737863670944,1.0,258.3,258.18,0.5549337]
["bitfinex","SOLUSD",1737863671241,1.0,258.32,258.22,23.776884]
["bitfinex","SOLUSD",1737863671446,0.4450663,258.31,258.25,20.0]
["bitfinex","SOLUSD",1737863672729,0.4450663,258.28,258.25,20.0]
["bitfinex","SOLUSD",1737863673419,0.4450663,258.28,258.23,3.8724]
["bitfinex","SOLUSD",1737863677521,1.4450663,258.28,258.23,3.8724]
["bitfinex","SOLUSD",1737863678649,0.4450663,258.28,258.24,20.0]
["bitfinex","SOLUSD",1737863680308,1.4450663,258.28,258.24,20.0]
["bitfinex","SOLUSD",1737863681340,1.4450663,258.28,258.21,1.6344]
["bitfinex","SOLUSD",1737863681517,1.4450663,258.28,258.24,20.0]
["bitfinex","SOLUSD",1737863683245,0.4450663,258.25,258.23,3.8723]
["bitfinex","SOLUSD",1737863685639,0.4450663,258.25,258.2,23.8729]
["bitfinex","SOLUSD",1737863689228,0.4450663,258.25,258.2,23.9029]
["bitfinex","SOLUSD",1737863691553,1.0,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863691727,0.4450663,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863694647,1.0,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863695830,0.4450663,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863697854,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863699546,1.0,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737863699750,1.4450663,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737863700322,1.0,258.26,258.2,0.03]
["bitfinex","SOLUSD",1737863700557,1.4450663,258.26,258.2,0.03]
["bitfinex","SOLUSD",1737863701449,0.4450663,258.26,258.2,3.9029]
["bitfinex","SOLUSD",1737863704558,1.4450663,258.26,258.2,3.9029]
["bitfinex","SOLUSD",1737863704937,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863706958,3.8728,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863707156,27.649684,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863707360,28.03586583,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863708667,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863710147,5.3177663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863710475,23.776884,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863711571,5.3177663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863714403,23.776884,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863715570,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863716297,5.3177663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863720498,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863723068,0.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737863723269,1.4450663,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737863724607,0.4450663,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737863725288,1.4450663,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737863725798,1.0,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737863726768,1.0,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863736086,24.776884,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863736322,33.27746583,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863740313,32.891284,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737863741145,32.891284,258.21,258.14,0.03]
["bitfinex","SOLUSD",1737863741294,25.2219503,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863742532,29.0956503,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863742844,5.3187663,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863743127,1.4450663,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863750915,1.0,258.23,258.14,0.03]
["bitfinex","SOLUSD",1737863751116,1.0,258.21,258.14,0.03]
["bitfinex","SOLUSD",1737863753133,1.0,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863753434,1.4450663,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863755838,25.60813213,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863762054,1.4450663,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863762422,1.83124813,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863762753,25.2219503,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863762921,25.60813213,258.15,258.14,0.03]
["bitfinex","SOLUSD",1737863769153,20.0,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737863769330,1.4450663,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737863769525,1.83124813,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737863769858,25.60813213,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737863772469,25.60813213,258.09,258.08,0.0001]
["bitfinex","SOLUSD",1737863772638,29.48273213,258.09,258.08,0.0001]
["bitfinex","SOLUSD",1737863773456,25.2219503,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737863773663,25.60813213,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737863774765,29.48303213,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737863778673,32.05073213,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737863779243,31.05073213,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737863782457,1.4450663,257.95,257.89,1.6153]
["bitfinex","SOLUSD",1737863783361,25.2219503,257.95,257.89,1.6153]
["bitfinex","SOLUSD",1737863783678,29.0986503,257.95,257.89,1.6153]
["bitfinex","SOLUSD",1737863784573,29.0986503,257.95,257.88,6.3367]
["bitfinex","SOLUSD",1737863784574,29.0986503,257.95,257.88,0.03]
["bitfinex","SOLUSD",1737863784948,1.4450663,257.95,257.88,0.03]
["bitfinex","SOLUSD",1737863791850,1.4450663,257.95,257.9,5.5424]
["bitfinex","SOLUSD",1737863792056,1.4450663,257.97,257.9,5.5424]
["bitfinex","SOLUSD",1737863792257,1.4450663,257.97,257.93,20.0]
["bitfinex","SOLUSD",1737863793289,1.0,257.95,257.93,3.8769]
["bitfinex","SOLUSD",1737863797487,1.0,257.95,257.9,1.665]
["bitfinex","SOLUSD",1737863797781,1.4450663,257.95,257.9,5.5424]
["bitfinex","SOLUSD",1737863799186,1.4450663,257.95,257.9,1.665]
["bitfinex","SOLUSD",1737863800480,1.4450663,257.95,257.88,0.03]
["bitfinex","SOLUSD",1737863805995,1.4450663,257.95,257.88,3.9077]
["bitfinex","SOLUSD",1737863806230,1.4450663,257.97,257.88,3.9077]
["bitfinex","SOLUSD",1737863806569,1.4450663,257.97,257.91,20.0]
["bitfinex","SOLUSD",1737863806989,0.4450663,257.97,257.91,20.0]
["bitfinex","SOLUSD",1737863807792,0.4450663,258.01,257.95,1.517]
["bitfinex","SOLUSD",1737863807996,1.4450663,258.05,257.98,3.8762]
["bitfinex","SOLUSD",1737863808167,1.0,258.05,257.98,23.8762]
["bitfinex","SOLUSD",1737863808666,1.0,258.03,257.98,3.8762]
["bitfinex","SOLUSD",1737863809580,0.4450663,258.04,257.98,3.8762]
["bitfinex","SOLUSD",1737863810309,0.5080663,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737863811100,1.0,258.05,257.98,3.8762]
["bitfinex","SOLUSD",1737863816704,0.5080663,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737863816879,0.063,258.06,257.99,20.0]
["bitfinex","SOLUSD",1737863818901,0.063,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737863819578,0.5080663,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737863819779,0.4450663,258.03,257.97,20.0]
["bitfinex","SOLUSD",1737863820913,0.4450663,258.03,257.98,20.0]
["bitfinex","SOLUSD",1737863822083,1.0,258.02,257.95,1.517]
["bitfinex","SOLUSD",1737863822393,0.4450663,258.01,257.95,1.517]
["bitfinex","SOLUSD",1737863822596,0.4450663,258.01,257.97,20.0]
["bitfinex","SOLUSD",1737863824312,0.4450663,258.01,257.94,0.03]
["bitfinex","SOLUSD",1737863824313,1.0,257.98,257.94,0.03]
["bitfinex","SOLUSD",1737863824490,1.4450663,257.96,257.94,0.03]
["bitfinex","SOLUSD",1737863825816,3.8767,257.95,257.94,0.03]
["bitfinex","SOLUSD",1737863826812,1.0,257.96,257.94,0.03]
["bitfinex","SOLUSD",1737863827019,3.8765,257.97,257.94,0.03]
["bitfinex","SOLUSD",1737863827202,1.4450663,257.96,257.94,0.03]
["bitfinex","SOLUSD",1737863830100,5.3216663,257.96,257.94,0.03]
["bitfinex","SOLUSD",1737863831818,1.57,257.95,257.94,0.03]
["bitfinex","SOLUSD",1737863832190,1.4450663,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737863832415,25.2219503,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737863834120,29.0995503,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737863839106,29.0995503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863841625,30.0995503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863842922,45.6199523,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863843313,29.0995503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863845208,30.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863845827,29.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863846025,30.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863846201,29.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863847323,30.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863850531,29.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863850716,8.3226663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863851536,32.0995503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863852333,29.0995503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863855540,29.1625503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863857758,5.3856663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863858837,1.5080663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863864028,25.67113213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863864830,25.2849503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863868465,1.5080663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863868830,0.5080663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863871031,0.063,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737863876744,0.063,257.89,257.88,6.0111]
["bitfinex","SOLUSD",1737863882655,0.063,257.94,257.91,20.0]
["bitfinex","SOLUSD",1737863882861,0.063,257.94,257.92,20.0]
["bitfinex","SOLUSD",1737863883863,0.063,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737863884461,0.063,257.94,257.93,5.3974]
["bitfinex","SOLUSD",1737863884844,0.063,257.94,257.93,5.9523337]
["bitfinex","SOLUSD",1737863886767,0.063,257.94,257.93,29.7292177]
["bitfinex","SOLUSD",1737863886948,0.4450663,258.07,257.96,20.5549337]
["bitfinex","SOLUSD",1737863887144,1.0,258.08,257.96,20.5549337]
["bitfinex","SOLUSD",1737863887468,1.4450663,258.08,257.96,20.5549337]
["bitfinex","SOLUSD",1737863888164,0.4450663,258.08,257.96,20.5549337]
["bitfinex","SOLUSD",1737863888668,1.4450663,258.1,258.0,20.0]
["bitfinex","SOLUSD",1737863888866,43.3050663,258.12,258.0,20.0]
["bitfinex","SOLUSD",1737863889043,42.3050663,258.12,258.01,1.5899]
["bitfinex","SOLUSD",1737863889872,42.3050663,258.12,258.04,20.0]
["bitfinex","SOLUSD",1737863890353,41.86,258.12,258.04,20.0]
["bitfinex","SOLUSD",1737863891371,0.4450663,258.11,258.04,20.0]
["bitfinex","SOLUSD",1737863892144,0.4450663,258.11,258.04,23.8752]
["bitfinex","SOLUSD",1737863895169,1.0,258.1,258.01,1.5899]
["bitfinex","SOLUSD",1737863895347,0.4450663,258.07,257.97,16.1757]
["bitfinex","SOLUSD",1737863895549,0.4450663,258.07,257.98,3.8762]
["bitfinex","SOLUSD",1737863896060,0.4450663,258.07,258.0,20.0]
["bitfinex","SOLUSD",1737863896285,1.063,258.06,258.02,20.0]
["bitfinex","SOLUSD",1737863896458,0.4450663,258.05,258.02,20.0]
["bitfinex","SOLUSD",1737863896854,0.4450663,258.05,258.0,20.0]
["bitfinex","SOLUSD",1737863897156,0.063,258.06,258.0,20.0]
["bitfinex","SOLUSD",1737863897366,1.5080663,258.06,258.0,23.8759]
["bitfinex","SOLUSD",1737863898065,0.4450663,258.04,258.0,20.0]
["bitfinex","SOLUSD",1737863898796,1.0,258.03,257.96,3.8765]
["bitfinex","SOLUSD",1737863899071,0.4450663,258.04,257.96,3.8765]
["bitfinex","SOLUSD",1737863899276,0.4450663,258.04,257.98,20.0]
["bitfinex","SOLUSD",1737863900103,1.0,258.05,257.99,3.8761]
["bitfinex","SOLUSD",1737863902708,0.063,258.06,257.99,3.8761]
["bitfinex","SOLUSD",1737863902914,0.063,258.06,258.0,20.0]
["bitfinex","SOLUSD",1737863904931,0.063,258.06,258.01,3.8758]
["bitfinex","SOLUSD",1737863905103,0.063,258.06,257.96,0.5549337]
["bitfinex","SOLUSD",1737863905415,0.063,258.06,257.99,20.0]
["bitfinex","SOLUSD",1737863906391,0.5080663,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737863906585,0.063,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737863906808,0.5080663,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737863907012,0.4450663,258.04,258.0,3.8759]
["bitfinex","SOLUSD",1737863908884,0.4450663,258.04,257.98,20.0]
["bitfinex","SOLUSD",1737863911342,0.4450663,258.04,257.95,2.1624337]
["bitfinex","SOLUSD",1737863911613,0.063,258.06,258.02,0.5549337]
["bitfinex","SOLUSD",1737863911806,0.063,258.06,258.04,23.776884]
["bitfinex","SOLUSD",1737863912003,0.063,258.06,258.05,0.5549337]
["bitfinex","SOLUSD",1737863913013,0.063,258.06,258.05,28.2070177]
["bitfinex","SOLUSD",1737863913315,0.063,258.15,258.08,20.0]
["bitfinex","SOLUSD",1737863914395,0.063,258.15,258.09,3.8746]
["bitfinex","SOLUSD",1737863918816,0.063,258.15,258.13,20.5549337]
["bitfinex","SOLUSD",1737863919404,0.063,258.15,258.13,0.5549337]
["bitfinex","SOLUSD",1737863919724,0.4450663,258.26,258.17,20.0]
["bitfinex","SOLUSD",1737863920220,0.4450663,258.26,258.18,0.5549337]
["bitfinex","SOLUSD",1737863921225,0.4450663,258.26,258.18,4.4281337]
["bitfinex","SOLUSD",1737863922631,0.4450663,258.23,258.17,20.0]
["bitfinex","SOLUSD",1737863922808,0.4450663,258.23,258.14,3.8738]
["bitfinex","SOLUSD",1737863924333,0.4450663,258.23,258.16,3.8735]
["bitfinex","SOLUSD",1737863925136,0.4450663,258.21,258.16,3.8735]
["bitfinex","SOLUSD",1737863927036,0.4450663,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737863927213,0.4450663,258.19,258.13,3.874]
["bitfinex","SOLUSD",1737863927420,0.4450663,258.21,258.13,3.874]
["bitfinex","SOLUSD",1737863927915,1.0,258.24,258.13,3.874]
["bitfinex","SOLUSD",1737863928223,1.0,258.24,258.16,20.0]
["bitfinex","SOLUSD",1737863929109,0.4450663,258.23,258.16,20.0]
["bitfinex","SOLUSD",1737863929624,0.4450663,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737863930810,0.4450663,258.19,258.17,3.8734]
["bitfinex","SOLUSD",1737863931011,0.4450663,258.19,258.12,23.8741]
["bitfinex","SOLUSD",1737863931729,1.4450663,258.21,258.12,3.8741]
["bitfinex","SOLUSD",1737863931922,0.4450663,258.18,258.12,3.8741]
["bitfinex","SOLUSD",1737863936731,0.5080663,258.2,258.12,3.8741]
["bitfinex","SOLUSD",1737863937537,0.5080663,258.2,258.12,3.9041]
["bitfinex","SOLUSD",1737863937844,0.063,258.2,258.12,3.9041]
["bitfinex","SOLUSD",1737863938036,0.5080663,258.2,258.12,3.9041]
["bitfinex","SOLUSD",1737863938546,0.063,258.2,258.12,3.9041]
["bitfinex","SOLUSD",1737863938739,0.5080663,258.2,258.12,3.9041]
["bitfinex","SOLUSD",1737863940943,0.063,258.2,258.13,44.3318177]
["bitfinex","SOLUSD",1737863941922,0.063,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737863942222,1.568,258.35,258.25,20.0]
["bitfinex","SOLUSD",1737863942745,1.063,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737863942951,0.5080663,258.33,258.25,20.0]
["bitfinex","SOLUSD",1737863944048,0.5080663,258.33,258.26,3.872]
["bitfinex","SOLUSD",1737863944450,0.063,258.33,258.26,3.872]
["bitfinex","SOLUSD",1737863944948,0.063,258.33,258.27,0.5549337]
["bitfinex","SOLUSD",1737863946049,0.063,258.33,258.28,3.8717]
["bitfinex","SOLUSD",1737863947652,0.063,258.33,258.26,3.872]
["bitfinex","SOLUSD",1737863949756,0.063,258.33,258.28,23.8717]
["bitfinex","SOLUSD",1737863950948,0.063,258.33,258.26,3.8719]
["bitfinex","SOLUSD",1737863950949,1.5080663,258.32,258.26,3.8719]
["bitfinex","SOLUSD",1737863951146,1.5080663,258.32,258.23,3.8725]
["bitfinex","SOLUSD",1737863951367,1.5080663,258.32,258.24,30.0]
["bitfinex","SOLUSD",1737863952151,1.5080663,258.32,258.27,20.0]
["bitfinex","SOLUSD",1737863952328,0.5080663,258.32,258.27,20.0]
["bitfinex","SOLUSD",1737863952731,0.5080663,258.32,258.25,3.8722]
["bitfinex","SOLUSD",1737863954351,0.063,258.32,258.28,20.0]
["bitfinex","SOLUSD",1737863954647,0.063,258.32,258.29,0.5549337]
["bitfinex","SOLUSD",1737863955952,0.063,258.32,258.3,3.8714]
["bitfinex","SOLUSD",1737863976488,0.063,258.32,258.25,9.6805]
["bitfinex","SOLUSD",1737863976658,0.5080663,258.32,258.26,3.872]
["bitfinex","SOLUSD",1737863976859,0.5080663,258.32,258.28,20.0]
["bitfinex","SOLUSD",1737863978092,0.5080663,258.32,258.29,3.8716]
["bitfinex","SOLUSD",1737863978466,0.063,258.32,258.29,3.8716]
["bitfinex","SOLUSD",1737863985094,0.063,258.32,258.22,0.5549337]
["bitfinex","SOLUSD",1737863985300,0.4450663,258.31,258.21,9.682]
["bitfinex","SOLUSD",1737863985675,0.4450663,258.31,258.25,20.0]
["bitfinex","SOLUSD",1737863986576,0.4450663,258.31,258.26,3.872]
["bitfinex","SOLUSD",1737863988783,0.063,258.32,258.26,3.872]
["bitfinex","SOLUSD",1737863989301,0.063,258.32,258.3,20.0]
["bitfinex","SOLUSD",1737863990101,0.063,258.32,258.31,3.8713]
["bitfinex","SOLUSD",1737863994399,0.063,258.32,258.26,9.6801]
["bitfinex","SOLUSD",1737863994606,1.063,258.32,258.27,30.0]
["bitfinex","SOLUSD",1737863994789,0.063,258.32,258.27,30.0]
["bitfinex","SOLUSD",1737863994990,0.063,258.32,258.25,20.0]
["bitfinex","SOLUSD",1737863997000,1.063,258.32,258.26,3.872]
["bitfinex","SOLUSD",1737864000705,1.5080663,258.32,258.26,3.872]
["bitfinex","SOLUSD",1737864001907,1.6007,258.31,258.26,3.872]
["bitfinex","SOLUSD",1737864002585,0.4450663,258.3,258.26,3.872]
["bitfinex","SOLUSD",1737864003086,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864003603,3.0457663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864005984,2.0457663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864006908,3.0457663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864010180,1.6007,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864010389,1.4450663,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737864010716,6.6171,258.27,258.2,0.03]
["bitfinex","SOLUSD",1737864010895,7.0621663,258.27,258.2,0.03]
["bitfinex","SOLUSD",1737864011905,1.5916,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737864012101,1.5916,258.28,258.22,20.0]
["bitfinex","SOLUSD",1737864012491,2.0366663,258.28,258.22,20.0]
["bitfinex","SOLUSD",1737864013096,1.0,258.27,258.2,0.03]
["bitfinex","SOLUSD",1737864013298,0.4450663,258.24,258.21,20.0]
["bitfinex","SOLUSD",1737864013511,1.4450663,258.24,258.21,20.0]
["bitfinex","SOLUSD",1737864013712,0.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864014918,1.4450663,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737864015122,1.5212,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737864015791,0.4450663,258.13,258.08,30.0]
["bitfinex","SOLUSD",1737864016011,0.4450663,258.15,258.12,3.904]
["bitfinex","SOLUSD",1737864016219,1.4450663,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737864018727,1.0,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737864018956,1.0,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737864019229,0.4450663,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737864020237,0.4450663,258.15,258.12,0.03]
["bitfinex","SOLUSD",1737864021032,0.4450663,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737864021348,1.5212,258.21,258.12,0.03]
["bitfinex","SOLUSD",1737864021519,0.4450663,258.2,258.12,0.03]
["bitfinex","SOLUSD",1737864021725,1.4450663,258.22,258.13,20.0]
["bitfinex","SOLUSD",1737864021927,1.4450663,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737864022146,1.0,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737864022514,1.4450663,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737864022921,1.4450663,258.24,258.14,23.8738]
["bitfinex","SOLUSD",1737864023347,1.4450663,258.24,258.14,53.8738]
["bitfinex","SOLUSD",1737864024252,1.0,258.22,258.14,53.8738]
["bitfinex","SOLUSD",1737864024951,0.4450663,258.24,258.14,53.8738]
["bitfinex","SOLUSD",1737864025922,0.4450663,258.22,258.14,53.8738]
["bitfinex","SOLUSD",1737864026651,0.4450663,258.2,258.14,53.8738]
["bitfinex","SOLUSD",1737864027617,0.4450663,258.17,258.14,53.8738]
["bitfinex","SOLUSD",1737864027829,1.4450663,258.19,258.14,3.8738]
["bitfinex","SOLUSD",1737864028550,1.4450663,258.19,258.12,0.03]
["bitfinex","SOLUSD",1737864028551,0.4450663,258.17,258.12,3.9041]
["bitfinex","SOLUSD",1737864028757,0.4450663,258.17,258.13,50.0]
["bitfinex","SOLUSD",1737864029139,0.4450663,258.17,258.13,20.0]
["bitfinex","SOLUSD",1737864029953,0.4450663,258.17,258.12,0.03]
["bitfinex","SOLUSD",1737864030125,0.4450663,258.17,258.14,3.8738]
["bitfinex","SOLUSD",1737864030754,1.4450663,258.17,258.14,3.8738]
["bitfinex","SOLUSD",1737864031063,0.4450663,258.15,258.12,3.904]
["bitfinex","SOLUSD",1737864031959,0.063,258.2,258.13,20.0]
["bitfinex","SOLUSD",1737864033053,1.063,258.2,258.13,20.0]
["bitfinex","SOLUSD",1737864033354,1.063,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737864033728,1.5080663,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737864034068,1.5080663,258.2,258.18,20.0]
["bitfinex","SOLUSD",1737864034069,0.063,258.2,258.18,20.0]
["bitfinex","SOLUSD",1737864035665,0.063,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737864037437,0.063,258.2,258.19,33.8731]
["bitfinex","SOLUSD",1737864038951,0.063,258.2,258.19,23.8731]
["bitfinex","SOLUSD",1737864040438,0.063,258.2,258.19,53.8731]
["bitfinex","SOLUSD",1737864041952,0.063,258.2,258.19,23.8731]
["bitfinex","SOLUSD",1737864043761,0.063,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737864044857,0.063,258.2,258.13,3.874]
["bitfinex","SOLUSD",1737864044858,0.4450663,258.17,258.13,3.874]
["bitfinex","SOLUSD",1737864045156,1.4450663,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737864045936,0.4450663,258.14,258.12,30.03]
["bitfinex","SOLUSD",1737864046139,1.4450663,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737864047644,1.4450663,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737864047854,0.4450663,258.19,258.12,0.03]
["bitfinex","SOLUSD",1737864048159,1.4450663,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737864048873,0.4450663,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737864049171,0.4450663,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737864049542,1.4450663,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737864050284,0.4450663,258.18,258.12,0.03]
["bitfinex","SOLUSD",1737864051489,0.4450663,258.16,258.12,0.03]
["bitfinex","SOLUSD",1737864052177,0.4450663,258.14,258.12,3.9041]
["bitfinex","SOLUSD",1737864053477,1.4450663,258.14,258.12,0.03]
["bitfinex","SOLUSD",1737864057166,5.4421,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737864057369,35.533984,258.13,258.12,0.03]
["bitfinex","SOLUSD",1737864057559,35.533984,258.13,257.98,3.8761]
["bitfinex","SOLUSD",1737864057560,0.4450663,257.99,257.98,3.8761]
["bitfinex","SOLUSD",1737864057759,0.4450663,258.01,257.98,3.8761]
["bitfinex","SOLUSD",1737864058988,1.4450663,258.04,257.98,3.8761]
["bitfinex","SOLUSD",1737864063191,0.4450663,258.02,257.98,3.8761]
["bitfinex","SOLUSD",1737864063565,0.4450663,258.06,258.01,20.0]
["bitfinex","SOLUSD",1737864063765,1.0,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737864065298,1.0,258.08,258.02,3.8756]
["bitfinex","SOLUSD",1737864066693,0.4450663,258.07,258.02,3.8756]
["bitfinex","SOLUSD",1737864068490,0.4450663,258.09,258.02,3.8756]
["bitfinex","SOLUSD",1737864070085,0.4450663,258.09,258.01,9.6892]
["bitfinex","SOLUSD",1737864070264,0.4450663,258.09,258.04,20.0]
["bitfinex","SOLUSD",1737864070785,1.0,258.05,258.0,3.8759]
["bitfinex","SOLUSD",1737864070992,0.4450663,258.07,258.01,30.0]
["bitfinex","SOLUSD",1737864071293,1.0,258.1,258.04,20.0]
["bitfinex","SOLUSD",1737864072281,1.0,258.1,258.05,3.8752]
["bitfinex","SOLUSD",1737864073386,0.063,258.12,258.05,3.8752]
["bitfinex","SOLUSD",1737864073564,0.063,258.12,258.06,23.776884]
["bitfinex","SOLUSD",1737864075394,0.063,258.12,258.07,3.8749]
["bitfinex","SOLUSD",1737864076478,0.063,258.12,258.07,33.8749]
["bitfinex","SOLUSD",1737864076801,0.063,258.12,258.07,43.5621]
["bitfinex","SOLUSD",1737864077086,0.063,258.12,258.1,20.0]
["bitfinex","SOLUSD",1737864077693,0.063,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864079869,0.5080663,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864080697,0.063,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864082986,0.0001,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864084198,0.0001,258.12,258.11,27.651184]
["bitfinex","SOLUSD",1737864085100,0.063,258.2,258.15,20.0]
["bitfinex","SOLUSD",1737864086187,0.063,258.2,258.16,3.8735]
["bitfinex","SOLUSD",1737864086689,0.4450663,258.19,258.16,3.8735]
["bitfinex","SOLUSD",1737864087212,0.063,258.2,258.16,3.8735]
["bitfinex","SOLUSD",1737864088784,0.4450663,258.18,258.16,3.8735]
["bitfinex","SOLUSD",1737864092910,0.4450663,258.17,258.16,3.8735]
["bitfinex","SOLUSD",1737864093980,0.4450663,258.14,258.09,20.0]
["bitfinex","SOLUSD",1737864094708,0.4450663,258.14,258.08,3.8747]
["bitfinex","SOLUSD",1737864094709,0.4450663,258.12,258.08,3.8747]
["bitfinex","SOLUSD",1737864095180,0.4450663,258.12,258.11,20.0]
["bitfinex","SOLUSD",1737864095387,0.4450663,258.12,258.11,23.8743]
["bitfinex","SOLUSD",1737864096010,0.4450663,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864096504,0.4450663,258.12,258.1,20.0]
["bitfinex","SOLUSD",1737864097508,0.4450663,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864098815,0.4450663,258.14,258.11,3.8743]
["bitfinex","SOLUSD",1737864100417,0.4450663,258.12,258.07,0.03]
["bitfinex","SOLUSD",1737864100616,0.4450663,258.12,258.09,3.8745]
["bitfinex","SOLUSD",1737864100997,0.4450663,258.12,258.09,23.8745]
["bitfinex","SOLUSD",1737864101201,0.4450663,258.1,258.09,3.8745]
["bitfinex","SOLUSD",1737864102625,0.4450663,258.08,258.07,3.9047]
["bitfinex","SOLUSD",1737864104424,0.4450663,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864104602,1.4450663,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864106296,3.0857663,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864108321,26.8626503,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864110320,27.24883213,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864115518,26.8626503,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864117031,3.0857663,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864120432,26.8626503,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864120612,27.8626503,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737864122913,1.0,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864123121,1.4450663,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864124132,5.3211663,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864126037,30.0980503,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864126429,31.6718503,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864127822,30.6718503,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864130033,31.05803213,257.99,257.98,0.03]
["bitfinex","SOLUSD",1737864130923,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864131123,25.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864132121,26.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864132322,29.0995503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864136243,29.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864136445,30.48573213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864136746,32.08503213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864140849,1.83124813,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864141148,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864156258,1.0,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864156576,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864158868,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864161872,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864165269,25.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864166603,26.8047503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864166756,27.8047503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864167267,26.8047503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864172557,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864182859,0.4450663,257.91,257.88,0.0001]
["bitfinex","SOLUSD",1737864183083,1.4450663,257.93,257.88,0.0001]
["bitfinex","SOLUSD",1737864184086,0.4450663,257.91,257.88,0.0001]
["bitfinex","SOLUSD",1737864184289,1.0,257.9,257.88,0.0001]
["bitfinex","SOLUSD",1737864184584,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864185583,0.4450663,257.91,257.88,0.0001]
["bitfinex","SOLUSD",1737864185962,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864186362,0.4450663,257.92,257.88,0.0001]
["bitfinex","SOLUSD",1737864186762,0.5080663,257.94,257.88,0.0001]
["bitfinex","SOLUSD",1737864186970,0.5080663,257.94,257.89,20.0]
["bitfinex","SOLUSD",1737864187162,0.5080663,257.94,257.9,20.0]
["bitfinex","SOLUSD",1737864188668,0.5080663,257.94,257.91,3.8773]
["bitfinex","SOLUSD",1737864196503,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864197166,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864199591,25.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864199890,25.60813213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864200082,25.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864205499,106.1219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864206080,26.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864206274,26.60813213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864209697,27.60813213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864209996,26.60813213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864210203,25.2219503,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864213999,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864217683,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864220709,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864230315,25.60813213,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864231411,1.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864242226,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864243422,0.063,257.94,257.88,0.0001]
["bitfinex","SOLUSD",1737864243423,0.5080663,257.94,257.88,0.0001]
["bitfinex","SOLUSD",1737864243598,0.4450663,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737864244103,0.063,257.94,257.93,20.0]
["bitfinex","SOLUSD",1737864245145,0.063,257.94,257.93,23.877]
["bitfinex","SOLUSD",1737864245823,0.063,257.94,257.93,47.653884]
["bitfinex","SOLUSD",1737864247303,0.4450663,258.03,257.97,20.0]
["bitfinex","SOLUSD",1737864247915,1.4450663,258.06,257.97,20.0]
["bitfinex","SOLUSD",1737864248100,1.4450663,258.06,258.01,20.0]
["bitfinex","SOLUSD",1737864248718,0.4450663,258.06,258.01,20.0]
["bitfinex","SOLUSD",1737864249399,1.063,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737864249400,1.5080663,258.08,258.02,3.8756]
["bitfinex","SOLUSD",1737864249606,0.5080663,258.08,258.03,20.0]
["bitfinex","SOLUSD",1737864250429,1.0,258.07,258.03,20.0]
["bitfinex","SOLUSD",1737864250628,0.4450663,258.06,258.03,20.0]
["bitfinex","SOLUSD",1737864250809,0.4450663,258.04,258.03,20.0]
["bitfinex","SOLUSD",1737864251125,1.4450663,258.01,257.96,3.8765]
["bitfinex","SOLUSD",1737864251326,0.4450663,257.98,257.97,30.0]
["bitfinex","SOLUSD",1737864252731,0.4450663,258.01,257.97,20.0]
["bitfinex","SOLUSD",1737864253128,1.4450663,258.01,257.97,20.0]
["bitfinex","SOLUSD",1737864254933,1.4450663,258.01,257.96,20.0]
["bitfinex","SOLUSD",1737864255133,1.4450663,258.01,257.97,20.0]
["bitfinex","SOLUSD",1737864255931,1.4450663,258.01,257.96,20.0]
["bitfinex","SOLUSD",1737864256133,0.4450663,257.99,257.97,3.8762]
["bitfinex","SOLUSD",1737864258235,1.063,258.01,257.97,3.8762]
["bitfinex","SOLUSD",1737864258435,0.4450663,257.99,257.97,3.8762]
["bitfinex","SOLUSD",1737864258634,1.063,258.01,257.97,3.8762]
["bitfinex","SOLUSD",1737864258931,0.4450663,258.0,257.97,3.8762]
["bitfinex","SOLUSD",1737864259445,0.4450663,257.99,257.97,3.8762]
["bitfinex","SOLUSD",1737864261632,1.0,257.96,257.95,3.8765]
["bitfinex","SOLUSD",1737864262534,0.063,258.01,257.96,20.0]
["bitfinex","SOLUSD",1737864262739,0.063,258.01,257.98,20.0]
["bitfinex","SOLUSD",1737864263437,0.063,258.01,257.99,3.8761]
["bitfinex","SOLUSD",1737864263639,0.4450663,258.0,257.99,3.8761]
["bitfinex","SOLUSD",1737864264645,0.063,258.01,257.99,3.8761]
["bitfinex","SOLUSD",1737864266045,0.4450663,258.0,257.99,3.8761]
["bitfinex","SOLUSD",1737864266662,0.4450663,258.0,257.97,3.8762]
["bitfinex","SOLUSD",1737864266947,0.4450663,257.98,257.97,3.8762]
["bitfinex","SOLUSD",1737864267143,0.4450663,257.98,257.91,9.6932]
["bitfinex","SOLUSD",1737864267339,0.4450663,257.97,257.95,20.0]
["bitfinex","SOLUSD",1737864268349,0.063,258.01,257.95,20.0]
["bitfinex","SOLUSD",1737864269222,0.063,258.01,257.96,3.8765]
["bitfinex","SOLUSD",1737864269428,0.063,257.99,257.96,3.8765]
["bitfinex","SOLUSD",1737864271858,0.063,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737864272359,0.063,257.99,257.98,23.8762]
["bitfinex","SOLUSD",1737864272833,0.063,258.01,257.98,47.653084]
["bitfinex","SOLUSD",1737864273354,0.063,258.01,257.98,77.653084]
["bitfinex","SOLUSD",1737864273561,0.063,258.01,257.99,23.776884]
["bitfinex","SOLUSD",1737864274154,0.063,258.01,258.0,3.8759]
["bitfinex","SOLUSD",1737864275841,0.063,258.01,258.0,33.8759]
["bitfinex","SOLUSD",1737864278955,0.063,258.01,258.0,3.8759]
["bitfinex","SOLUSD",1737864294856,0.5080663,258.01,258.0,3.8759]
["bitfinex","SOLUSD",1737864296763,1.0,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737864301168,0.063,258.01,257.99,0.03]
["bitfinex","SOLUSD",1737864303080,0.063,258.01,257.99,23.806884]
["bitfinex","SOLUSD",1737864303877,0.063,258.01,258.0,3.8759]
["bitfinex","SOLUSD",1737864305375,0.063,258.01,258.0,33.8759]
["bitfinex","SOLUSD",1737864307059,0.0001,258.01,258.0,57.652784]
["bitfinex","SOLUSD",1737864307883,0.5080663,258.08,258.03,20.0]
["bitfinex","SOLUSD",1737864308079,0.063,258.08,258.05,20.0]
["bitfinex","SOLUSD",1737864308281,0.063,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1737864308455,0.063,258.12,258.1,23.776884]
["bitfinex","SOLUSD",1737864308655,1.0,258.19,258.13,20.0]
["bitfinex","SOLUSD",1737864308864,1.0,258.21,258.13,20.0]
["bitfinex","SOLUSD",1737864309070,0.4450663,258.14,258.05,82.6]
["bitfinex","SOLUSD",1737864309261,0.4450663,258.11,258.04,160.4405]
["bitfinex","SOLUSD",1737864309472,0.4450663,258.11,258.09,20.0]
["bitfinex","SOLUSD",1737864309978,0.4450663,258.08,258.06,3.875]
["bitfinex","SOLUSD",1737864310482,0.4450663,258.08,258.07,50.0]
["bitfinex","SOLUSD",1737864310684,0.4450663,258.08,258.07,20.0]
["bitfinex","SOLUSD",1737864310881,0.4450663,258.08,258.06,3.875]
["bitfinex","SOLUSD",1737864311889,1.4450663,258.08,258.06,3.875]
["bitfinex","SOLUSD",1737864312062,0.4450663,258.06,257.99,13.596]
["bitfinex","SOLUSD",1737864312260,0.4450663,258.06,258.01,30.0]
["bitfinex","SOLUSD",1737864312690,0.4450663,258.06,258.04,20.0]
["bitfinex","SOLUSD",1737864312889,1.4450663,258.06,258.01,30.0]
["bitfinex","SOLUSD",1737864313788,0.4450663,258.04,258.03,20.0]
["bitfinex","SOLUSD",1737864313997,0.4450663,258.04,258.01,30.0]
["bitfinex","SOLUSD",1737864314161,0.4450663,258.04,257.99,9.7199]
["bitfinex","SOLUSD",1737864315500,1.0,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1737864315501,0.4450663,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1737864315684,0.4450663,258.08,258.07,20.0]
["bitfinex","SOLUSD",1737864315868,1.0,258.12,258.08,20.0]
["bitfinex","SOLUSD",1737864316182,1.0,258.12,257.99,96.196]
["bitfinex","SOLUSD",1737864316361,0.4450663,258.13,258.07,20.0]
["bitfinex","SOLUSD",1737864316765,0.4450663,258.13,258.08,23.776884]
["bitfinex","SOLUSD",1737864316989,0.4450663,258.13,258.11,20.0]
["bitfinex","SOLUSD",1737864317191,0.4450663,258.15,258.11,20.0]
["bitfinex","SOLUSD",1737864317498,0.4450663,258.17,258.11,20.0]
["bitfinex","SOLUSD",1737864317861,0.063,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737864318275,0.063,258.18,258.16,3.8735]
["bitfinex","SOLUSD",1737864322590,1.5080663,258.18,258.16,3.8735]
["bitfinex","SOLUSD",1737864322794,0.4450663,258.14,258.09,3.8746]
["bitfinex","SOLUSD",1737864323119,0.4450663,258.12,258.1,30.0]
["bitfinex","SOLUSD",1737864323818,0.4450663,258.12,258.11,3.8743]
["bitfinex","SOLUSD",1737864324109,0.4450663,258.12,258.11,33.8743]
["bitfinex","SOLUSD",1737864324781,0.4450663,258.14,258.13,20.0]
["bitfinex","SOLUSD",1737864325108,0.063,258.18,258.14,20.0]
["bitfinex","SOLUSD",1737864325698,0.4450663,258.17,258.14,20.0]
["bitfinex","SOLUSD",1737864325898,0.4450663,258.17,258.15,20.0]
["bitfinex","SOLUSD",1737864326078,0.063,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737864328403,0.063,258.18,258.16,3.8735]
["bitfinex","SOLUSD",1737864328909,0.063,258.18,258.17,23.776884]
["bitfinex","SOLUSD",1737864332211,0.063,258.18,258.17,53.776884]
["bitfinex","SOLUSD",1737864332905,0.4450663,258.17,258.12,9.6854]
["bitfinex","SOLUSD",1737864333091,0.4450663,258.17,258.13,30.0]
["bitfinex","SOLUSD",1737864333415,0.4450663,258.17,258.16,20.0]
["bitfinex","SOLUSD",1737864333910,1.4450663,258.17,258.13,30.0]
["bitfinex","SOLUSD",1737864334212,1.4450663,258.14,258.13,30.0]
["bitfinex","SOLUSD",1737864334706,0.4450663,258.11,258.1,23.8744]
["bitfinex","SOLUSD",1737864334905,0.4450663,258.11,258.1,33.8744]
["bitfinex","SOLUSD",1737864335274,1.4450663,258.14,258.1,33.8744]
["bitfinex","SOLUSD",1737864336618,1.4450663,258.14,258.1,3.8744]
["bitfinex","SOLUSD",1737864336992,1.4450663,258.14,258.1,20.0]
["bitfinex","SOLUSD",1737864338111,0.4450663,258.14,258.11,3.8743]
["bitfinex","SOLUSD",1737864339220,0.4450663,258.16,258.11,3.8743]
["bitfinex","SOLUSD",1737864341898,1.4450663,258.16,258.11,3.8743]
["bitfinex","SOLUSD",1737864342401,0.4450663,258.14,258.11,3.8743]
["bitfinex","SOLUSD",1737864344508,0.4450663,258.14,258.11,3.9043]
["bitfinex","SOLUSD",1737864345914,0.4450663,258.12,258.11,3.9043]
["bitfinex","SOLUSD",1737864346818,0.4450663,258.12,258.11,0.03]
["bitfinex","SOLUSD",1737864349028,0.4450663,258.14,258.11,3.9043]
["bitfinex","SOLUSD",1737864350108,0.4450663,258.16,258.11,3.9043]
["bitfinex","SOLUSD",1737864350625,0.4450663,258.14,258.11,3.9043]
["bitfinex","SOLUSD",1737864351325,0.4450663,258.12,258.11,3.9043]
["bitfinex","SOLUSD",1737864351508,0.36758146,258.12,258.11,3.9043]
["bitfinex","SOLUSD",1737864355533,0.063,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737864356751,0.063,258.18,258.16,3.8735]
["bitfinex","SOLUSD",1737864359331,0.36758146,258.17,258.16,3.8735]
["bitfinex","SOLUSD",1737864360312,0.36758146,258.14,258.12,3.8741]
["bitfinex","SOLUSD",1737864360707,1.36758146,258.14,258.11,0.03]
["bitfinex","SOLUSD",1737864361033,0.36758146,258.14,258.11,20.03]
["bitfinex","SOLUSD",1737864361231,0.36758146,258.12,258.11,20.03]
["bitfinex","SOLUSD",1737864362738,0.36758146,258.14,258.11,0.03]
["bitfinex","SOLUSD",1737864363052,0.36758146,258.12,258.11,3.9043]
["bitfinex","SOLUSD",1737864363454,0.36758146,258.14,258.11,3.9043]
["bitfinex","SOLUSD",1737864363616,0.36758146,258.12,258.11,3.9043]
["bitfinex","SOLUSD",1737864364743,1.36758146,258.15,258.11,3.9043]
["bitfinex","SOLUSD",1737864364922,0.063,258.18,258.12,20.0]
["bitfinex","SOLUSD",1737864365452,0.063,258.18,258.16,20.0]
["bitfinex","SOLUSD",1737864365821,0.063,258.18,258.17,20.0]
["bitfinex","SOLUSD",1737864366541,0.063,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737864366845,0.063,258.18,258.17,23.776884]
["bitfinex","SOLUSD",1737864367145,0.36758146,258.24,258.19,20.0]
["bitfinex","SOLUSD",1737864367844,0.36758146,258.24,258.19,43.776884]
["bitfinex","SOLUSD",1737864368148,0.36758146,258.26,258.19,43.776884]
["bitfinex","SOLUSD",1737864368340,0.36758146,258.24,258.19,43.776884]
["bitfinex","SOLUSD",1737864368726,1.0,258.26,258.19,43.776884]
["bitfinex","SOLUSD",1737864368727,0.36758146,258.26,258.19,57.332684]
["bitfinex","SOLUSD",1737864369522,0.36758146,258.26,258.19,87.332684]
["bitfinex","SOLUSD",1737864370860,0.36758146,258.26,258.23,20.0]
["bitfinex","SOLUSD",1737864371021,0.063,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737864372449,0.063,258.27,258.26,43.776884]
["bitfinex","SOLUSD",1737864372636,0.063,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737864372842,0.43058146,258.27,258.26,3.872]
["bitfinex","SOLUSD",1737864373742,1.43058146,258.27,258.26,3.872]
["bitfinex","SOLUSD",1737864374337,0.43058146,258.27,258.26,3.872]
["bitfinex","SOLUSD",1737864374840,0.43058146,258.27,258.23,20.0]
["bitfinex","SOLUSD",1737864375066,0.43058146,258.27,258.23,23.8725]
["bitfinex","SOLUSD",1737864375551,0.063,258.27,258.23,23.8725]
["bitfinex","SOLUSD",1737864375925,0.063,258.27,258.25,23.776884]
["bitfinex","SOLUSD",1737864376362,0.063,258.33,258.31,20.0]
["bitfinex","SOLUSD",1737864376547,0.063,258.33,258.31,43.776884]
["bitfinex","SOLUSD",1737864376773,0.063,258.33,258.32,23.776884]
["bitfinex","SOLUSD",1737864377053,0.063,258.33,258.32,20.0]
["bitfinex","SOLUSD",1737864378861,0.36758146,258.37,258.32,20.0]
["bitfinex","SOLUSD",1737864379064,0.063,258.39,258.32,20.0]
["bitfinex","SOLUSD",1737864379348,0.063,258.39,258.37,23.776884]
["bitfinex","SOLUSD",1737864380149,0.063,258.39,258.37,20.0]
["bitfinex","SOLUSD",1737864380531,0.063,258.39,258.37,23.8704]
["bitfinex","SOLUSD",1737864381147,0.063,258.42,258.41,20.0]
["bitfinex","SOLUSD",1737864381968,0.063,258.44,258.42,23.776884]
["bitfinex","SOLUSD",1737864382333,0.063,258.44,258.42,27.646484]
["bitfinex","SOLUSD",1737864383982,0.03,258.49,258.45,20.0]
["bitfinex","SOLUSD",1737864384154,0.39758146,258.49,258.45,20.0]
["bitfinex","SOLUSD",1737864384484,0.03,258.49,258.45,20.0]
["bitfinex","SOLUSD",1737864384841,0.03,258.49,258.45,23.8692]
["bitfinex","SOLUSD",1737864385041,0.36758146,258.48,258.45,23.8692]
["bitfinex","SOLUSD",1737864386346,0.43058146,258.46,258.45,23.8692]
["bitfinex","SOLUSD",1737864386676,0.063,258.46,258.41,20.0]
["bitfinex","SOLUSD",1737864386849,0.063,258.46,258.45,23.8692]
["bitfinex","SOLUSD",1737864391820,0.063,258.46,258.44,23.776884]
["bitfinex","SOLUSD",1737864392277,0.063,258.46,258.44,43.776884]
["bitfinex","SOLUSD",1737864392780,0.063,258.46,258.39,3.8701]
["bitfinex","SOLUSD",1737864392781,0.36758146,258.42,258.39,3.8701]
["bitfinex","SOLUSD",1737864393173,0.063,258.46,258.43,20.0]
["bitfinex","SOLUSD",1737864393893,0.063,258.46,258.45,3.8692]
["bitfinex","SOLUSD",1737864394071,0.063,258.46,258.45,27.646084]
["bitfinex","SOLUSD",1737864396003,0.03,258.49,258.48,20.0]
["bitfinex","SOLUSD",1737864397916,0.03,258.49,258.48,53.8687]
["bitfinex","SOLUSD",1737864398907,0.03,258.49,258.48,77.645584]
["bitfinex","SOLUSD",1737864399804,1.43058146,258.58,258.48,87.317484]
["bitfinex","SOLUSD",1737864400111,0.43058146,258.58,258.53,20.0]
["bitfinex","SOLUSD",1737864401017,0.43058146,258.58,258.54,3.8678]
["bitfinex","SOLUSD",1737864401308,0.063,258.58,258.57,20.0]
["bitfinex","SOLUSD",1737864401491,0.063,258.59,258.58,20.0]
["bitfinex","SOLUSD",1737864403109,1.90718146,258.66,258.63,20.0]
["bitfinex","SOLUSD",1737864403610,1.0,258.65,258.63,20.0]
["bitfinex","SOLUSD",1737864403791,0.36758146,258.64,258.63,20.0]
["bitfinex","SOLUSD",1737864404193,0.36758146,258.6,258.54,127.5]
["bitfinex","SOLUSD",1737864404509,0.36758146,258.58,258.55,3.8677]
["bitfinex","SOLUSD",1737864405005,0.36758146,258.58,258.57,20.0]
["bitfinex","SOLUSD",1737864405622,1.36758146,258.62,258.57,23.8674]
["bitfinex","SOLUSD",1737864405909,0.36758146,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737864406115,0.36758146,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737864407314,0.36758146,258.62,258.61,23.8668]
["bitfinex","SOLUSD",1737864408621,0.36758146,258.59,258.53,9.6697]
["bitfinex","SOLUSD",1737864408905,0.36758146,258.59,258.56,30.0]
["bitfinex","SOLUSD",1737864409300,0.36758146,258.59,258.58,20.0]
["bitfinex","SOLUSD",1737864410209,1.0,258.6,258.59,23.8671]
["bitfinex","SOLUSD",1737864410910,1.0,258.6,258.59,3.8671]
["bitfinex","SOLUSD",1737864412601,0.36758146,258.58,258.57,3.8674]
["bitfinex","SOLUSD",1737864416014,0.36758146,258.61,258.57,3.8674]
["bitfinex","SOLUSD",1737864416215,0.36758146,258.59,258.57,3.8674]
["bitfinex","SOLUSD",1737864417216,0.36758146,258.59,258.57,3.8974]
["bitfinex","SOLUSD",1737864420498,0.36758146,258.61,258.57,3.8974]
["bitfinex","SOLUSD",1737864421219,0.36758146,258.59,258.57,3.8974]
["bitfinex","SOLUSD",1737864422623,1.0,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737864424917,0.36758146,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737864425107,1.0,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737864425414,0.36758146,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737864425619,1.063,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737864425824,0.063,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737864426997,0.063,258.62,258.6,23.8669]
["bitfinex","SOLUSD",1737864427621,0.0001,258.62,258.61,23.776884]
["bitfinex","SOLUSD",1737864427922,0.0001,258.62,258.6,23.8669]
["bitfinex","SOLUSD",1737864428242,0.0001,258.62,258.61,43.776884]
["bitfinex","SOLUSD",1737864428901,0.0001,258.62,258.61,23.776884]
["bitfinex","SOLUSD",1737864429100,0.36758146,258.7,258.64,43.776884]
["bitfinex","SOLUSD",1737864429496,1.36758146,258.7,258.64,43.776884]
["bitfinex","SOLUSD",1737864430825,1.36758146,258.7,258.65,3.8662]
["bitfinex","SOLUSD",1737864431195,0.36758146,258.61,258.58,3.8672]
["bitfinex","SOLUSD",1737864431402,1.36758146,258.61,258.58,33.8672]
["bitfinex","SOLUSD",1737864431599,0.36758146,258.59,258.58,33.8672]
["bitfinex","SOLUSD",1737864431802,0.36758146,258.59,258.58,30.0]
["bitfinex","SOLUSD",1737864432024,1.36758146,258.59,258.58,30.0]
["bitfinex","SOLUSD",1737864432402,1.36758146,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737864433330,0.36758146,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737864434625,1.36758146,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737864436126,0.36758146,258.62,258.57,27.674084]
["bitfinex","SOLUSD",1737864437131,1.36758146,258.59,258.57,3.8972]
["bitfinex","SOLUSD",1737864437909,1.36758146,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737864440836,0.36758146,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737864441030,0.36758146,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737864441343,0.43058146,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737864441517,1.36758146,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737864441842,0.063,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737864441843,1.43058146,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737864442738,1.43058146,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737864442939,0.43058146,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737864443743,0.43058146,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737864444838,0.43058146,258.62,258.61,23.8668]
["bitfinex","SOLUSD",1737864445838,0.063,258.62,258.61,23.8668]
["bitfinex","SOLUSD",1737864448640,0.43058146,258.62,258.61,23.8668]
["bitfinex","SOLUSD",1737864448941,0.063,258.62,258.61,23.8668]
["bitfinex","SOLUSD",1737864451820,0.063,258.67,258.65,20.0]
["bitfinex","SOLUSD",1737864453022,0.063,258.67,258.66,23.776884]
["bitfinex","SOLUSD",1737864453322,0.063,258.67,258.65,20.0]
["bitfinex","SOLUSD",1737864453521,0.063,258.67,258.66,23.776884]
["bitfinex","SOLUSD",1737864453922,0.063,258.67,258.62,37.310084]
["bitfinex","SOLUSD",1737864454117,0.063,258.67,258.66,23.776884]
["bitfinex","SOLUSD",1737864454319,0.063,258.67,258.66,53.776884]
["bitfinex","SOLUSD",1737864456122,0.063,258.72,258.69,20.0]
["bitfinex","SOLUSD",1737864456323,0.063,258.72,258.7,23.776884]
["bitfinex","SOLUSD",1737864456517,1.0,258.79,258.73,20.0]
["bitfinex","SOLUSD",1737864457844,1.0,258.75,258.73,20.0]
["bitfinex","SOLUSD",1737864458023,8.0853,258.82,258.66,43.5311]
["bitfinex","SOLUSD",1737864458024,0.36758146,258.72,258.66,43.5311]
["bitfinex","SOLUSD",1737864458223,0.36758146,258.72,258.68,30.0]
["bitfinex","SOLUSD",1737864458633,0.36758146,258.74,258.71,20.0]
["bitfinex","SOLUSD",1737864459138,1.36758146,258.76,258.71,50.0]
["bitfinex","SOLUSD",1737864459425,1.36758146,258.76,258.75,20.0]
["bitfinex","SOLUSD",1737864459633,1.36758146,258.78,258.75,20.0]
["bitfinex","SOLUSD",1737864460445,1.0,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864460830,1.36758146,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864461019,1.0,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864461346,1.36758146,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864461545,0.36758146,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864461736,1.36758146,258.78,258.75,23.8647]
["bitfinex","SOLUSD",1737864461927,0.36758146,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864462128,1.36758146,258.78,258.75,23.8647]
["bitfinex","SOLUSD",1737864462348,0.36758146,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737864463043,1.36758146,258.78,258.75,23.8647]
["bitfinex","SOLUSD",1737864463347,0.36758146,258.78,258.75,23.8647]
["bitfinex","SOLUSD",1737864463536,1.36758146,258.8,258.75,23.8647]
["bitfinex","SOLUSD",1737864463935,8.0853,258.82,258.75,23.8647]
["bitfinex","SOLUSD",1737864463936,0.36758146,258.82,258.76,23.776884]
["bitfinex","SOLUSD",1737864464344,0.36758146,258.82,258.79,20.0]
["bitfinex","SOLUSD",1737864464650,1.0,258.83,258.79,20.0]
["bitfinex","SOLUSD",1737864465152,0.36758146,258.82,258.8,3.8639]
["bitfinex","SOLUSD",1737864469552,0.36758146,258.84,258.8,3.8639]
["bitfinex","SOLUSD",1737864472347,1.0,258.83,258.8,3.8639]
["bitfinex","SOLUSD",1737864472848,0.36758146,258.84,258.83,20.0]
["bitfinex","SOLUSD",1737864474727,0.063,258.88,258.83,43.776884]
["bitfinex","SOLUSD",1737864474933,0.063,258.88,258.87,3.8629]
["bitfinex","SOLUSD",1737864475939,0.063,258.88,258.87,27.639784]
["bitfinex","SOLUSD",1737864477859,0.063,258.88,258.87,57.639784]
["bitfinex","SOLUSD",1737864478439,0.063,258.88,258.87,33.8629]
["bitfinex","SOLUSD",1737864478666,1.063,258.88,258.87,33.8629]
["bitfinex","SOLUSD",1737864478839,1.063,258.88,258.85,3.8631]
["bitfinex","SOLUSD",1737864479166,1.0,258.86,258.85,3.8631]
["bitfinex","SOLUSD",1737864479961,1.0,258.86,258.84,20.0]
["bitfinex","SOLUSD",1737864480659,1.0,258.86,258.58,19.55603101]
["bitfinex","SOLUSD",1737864480660,1.0,258.82,258.74,3.8648]
["bitfinex","SOLUSD",1737864480862,1.0,258.79,258.75,30.0]
["bitfinex","SOLUSD",1737864481050,1.0,258.79,258.74,3.8648]
["bitfinex","SOLUSD",1737864481252,1.0,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737864481765,1.0,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737864482143,1.0,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737864482861,1.0,258.79,258.78,20.0]
["bitfinex","SOLUSD",1737864483258,1.0,258.79,258.76,23.8645]
["bitfinex","SOLUSD",1737864483852,1.0,258.81,258.77,20.0]
["bitfinex","SOLUSD",1737864484058,1.0,258.81,258.78,3.8641]
["bitfinex","SOLUSD",1737864484256,1.0,258.83,258.78,3.8641]
["bitfinex","SOLUSD",1737864485868,1.0,258.85,258.78,3.8641]
["bitfinex","SOLUSD",1737864487868,0.063,258.88,258.85,20.0]
["bitfinex","SOLUSD",1737864488171,1.0,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737864489580,1.0,258.83,258.77,9.661]
["bitfinex","SOLUSD",1737864489750,1.0,258.83,258.78,3.8642]
["bitfinex","SOLUSD",1737864490078,1.0,258.83,258.82,20.0]
["bitfinex","SOLUSD",1737864490247,0.03,258.84,258.82,20.0]
["bitfinex","SOLUSD",1737864490573,1.0,258.83,258.82,20.0]
["bitfinex","SOLUSD",1737864491251,1.0,258.83,258.8,20.0]
["bitfinex","SOLUSD",1737864491466,1.0,258.81,258.8,20.0]
["bitfinex","SOLUSD",1737864491883,1.0,258.81,258.77,3.8644]
["bitfinex","SOLUSD",1737864492157,1.0,258.79,258.78,20.0]
["bitfinex","SOLUSD",1737864492769,1.0,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737864493145,1.0,258.81,258.77,43.776884]
["bitfinex","SOLUSD",1737864493556,1.0,258.83,258.77,43.776884]
["bitfinex","SOLUSD",1737864493951,0.03,258.84,258.77,43.776884]
["bitfinex","SOLUSD",1737864494577,0.03,258.84,258.82,20.0]
["bitfinex","SOLUSD",1737864495077,0.03,258.84,258.83,3.8635]
["bitfinex","SOLUSD",1737864495866,0.03,258.84,258.83,27.640384]
["bitfinex","SOLUSD",1737864498179,0.03,258.84,258.83,57.640384]
["bitfinex","SOLUSD",1737864498475,0.063,258.88,258.86,20.0]
["bitfinex","SOLUSD",1737864498980,0.063,258.88,258.87,20.0]
["bitfinex","SOLUSD",1737864500174,0.063,258.88,258.87,23.8629]
["bitfinex","SOLUSD",1737864500554,1.0,258.91,258.88,20.0]
["bitfinex","SOLUSD",1737864501585,0.063,258.92,258.89,3.8626]
["bitfinex","SOLUSD",1737864502761,1.0,258.91,258.89,3.8626]
["bitfinex","SOLUSD",1737864508884,1.0,258.91,258.9,23.776884]
["bitfinex","SOLUSD",1737864509185,0.063,258.92,258.91,3.8623]
["bitfinex","SOLUSD",1737864509379,0.063,258.92,258.91,27.639184]
["bitfinex","SOLUSD",1737864509564,1.0,258.99,258.95,20.0]
["bitfinex","SOLUSD",1737864509764,1.0,259.01,258.99,20.0]
["bitfinex","SOLUSD",1737864510166,1.0,258.97,258.92,23.776884]
["bitfinex","SOLUSD",1737864510665,1.0,258.97,258.96,23.776884]
["bitfinex","SOLUSD",1737864510875,1.0,258.99,258.98,20.0]
["bitfinex","SOLUSD",1737864511204,1.0,258.99,258.98,23.8613]
["bitfinex","SOLUSD",1737864513896,1.0,258.97,258.96,3.8615]
["bitfinex","SOLUSD",1737864515085,1.0,258.99,258.98,20.0]
["bitfinex","SOLUSD",1737864515276,1.0,258.99,258.98,23.8613]
["bitfinex","SOLUSD",1737864515590,1.03,258.99,258.98,23.8613]
["bitfinex","SOLUSD",1737864523892,1.03,258.99,258.98,47.638184]
["bitfinex","SOLUSD",1737864524508,1.03,258.99,258.98,23.8613]
["bitfinex","SOLUSD",1737864524671,1.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864524876,1.0,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737864525108,1.0,258.94,258.93,3.925]
["bitfinex","SOLUSD",1737864525593,1.0,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737864529298,1.0,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737864529817,1.0,258.96,258.94,3.8618]
["bitfinex","SOLUSD",1737864531600,1.0,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737864531802,1.0,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737864532000,1.0,258.98,258.97,23.8614]
["bitfinex","SOLUSD",1737864532913,0.03,258.99,258.97,47.638284]
["bitfinex","SOLUSD",1737864533216,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737864534628,1.0,258.98,258.93,20.063]
["bitfinex","SOLUSD",1737864534919,1.0,258.96,258.95,30.0]
["bitfinex","SOLUSD",1737864535083,1.0,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737864536705,1.0,258.98,258.97,23.8614]
["bitfinex","SOLUSD",1737864537099,0.03,258.99,258.98,20.0]
["bitfinex","SOLUSD",1737864539097,1.0,258.98,258.97,23.8614]
["bitfinex","SOLUSD",1737864540883,1.0,258.98,258.97,3.8614]
["bitfinex","SOLUSD",1737864542001,1.0,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737864542309,1.0,258.98,258.96,20.0]
["bitfinex","SOLUSD",1737864543309,1.0,258.98,258.97,3.8614]
["bitfinex","SOLUSD",1737864544709,1.0,258.94,258.93,23.839884]
["bitfinex","SOLUSD",1737864545010,1.0,258.94,258.93,27.701884]
["bitfinex","SOLUSD",1737864546816,1.0,258.94,258.93,3.925]
["bitfinex","SOLUSD",1737864547023,1.0,258.94,258.93,23.925]
["bitfinex","SOLUSD",1737864548012,1.0,258.94,258.93,3.925]
["bitfinex","SOLUSD",1737864550290,1.0,258.96,258.95,20.0]
["bitfinex","SOLUSD",1737864550712,1.0,258.98,258.96,23.776884]
["bitfinex","SOLUSD",1737864550902,0.03,258.99,258.98,20.0]
["bitfinex","SOLUSD",1737864552012,1.0,258.95,258.93,13.5801]
["bitfinex","SOLUSD",1737864552215,1.0,258.95,258.94,30.0]
["bitfinex","SOLUSD",1737864552807,1.0,258.95,258.93,3.925]
["bitfinex","SOLUSD",1737864553003,1.03,258.99,258.94,23.776884]
["bitfinex","SOLUSD",1737864553208,1.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737864553897,0.03,258.99,258.97,23.776884]
["bitfinex","SOLUSD",1737864554407,0.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864555024,1.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864555900,0.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864556921,1.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864557128,1.03,258.99,258.98,33.8613]
["bitfinex","SOLUSD",1737864558309,1.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864559451,1.03,258.99,258.97,20.0]
["bitfinex","SOLUSD",1737864561423,1.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737864567864,0.03,258.99,258.98,27.638184]
["bitfinex","SOLUSD",1737864568850,1.0,259.03,259.02,20.0]
["bitfinex","SOLUSD",1737864569046,1.0,259.03,259.02,43.776884]
["bitfinex","SOLUSD",1737864571030,1.0,259.03,259.02,47.637584]
["bitfinex","SOLUSD",1737864571852,0.063,259.04,259.03,23.776884]
["bitfinex","SOLUSD",1737864572052,1.0,258.99,258.94,13.5165]
["bitfinex","SOLUSD",1737864572434,1.0,258.99,258.98,20.0]
["bitfinex","SOLUSD",1737864572966,1.0,258.95,258.94,3.8618]
["bitfinex","SOLUSD",1737864573256,1.0,258.95,258.93,0.063]
["bitfinex","SOLUSD",1737864575160,1.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864582867,2.6379,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864583571,1.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864583769,1.0,258.95,258.94,27.701684]
["bitfinex","SOLUSD",1737864583967,1.0,258.97,258.95,23.776884]
["bitfinex","SOLUSD",1737864584270,1.0,258.97,258.96,20.0]
["bitfinex","SOLUSD",1737864584445,1.0,258.97,258.96,43.776884]
["bitfinex","SOLUSD",1737864584947,1.03,258.99,258.96,47.638484]
["bitfinex","SOLUSD",1737864585146,1.03,258.99,258.97,23.776884]
["bitfinex","SOLUSD",1737864585950,1.03,258.99,258.98,43.776884]
["bitfinex","SOLUSD",1737864587073,0.03,258.99,258.98,47.638184]
["bitfinex","SOLUSD",1737864587765,1.03,258.99,258.98,47.638184]
["bitfinex","SOLUSD",1737864588778,1.0,258.95,258.94,3.9248]
["bitfinex","SOLUSD",1737864588981,1.0,258.97,258.95,23.776884]
["bitfinex","SOLUSD",1737864589276,1.0,258.95,258.94,33.9248]
["bitfinex","SOLUSD",1737864589653,1.0,258.95,258.94,57.701684]
["bitfinex","SOLUSD",1737864590873,1.0,258.97,258.95,23.776884]
["bitfinex","SOLUSD",1737864591060,1.0,258.97,258.96,27.638484]
["bitfinex","SOLUSD",1737864591568,1.0,258.97,258.96,3.8616]
["bitfinex","SOLUSD",1737864592073,1.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864594762,2.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864595877,1.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864596176,2.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864596366,1.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864596673,2.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864597060,3.0,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737864600482,23.776884,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737864600699,28.02486583,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737864601692,1.0,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864602263,1.38618183,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864602264,1.0,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864602465,1.6452,259.01,258.86,20.0]
["bitfinex","SOLUSD",1737864602804,1.6452,259.01,258.87,23.776884]
["bitfinex","SOLUSD",1737864602999,1.6452,259.01,258.9,20.0]
["bitfinex","SOLUSD",1737864603306,6.5062,259.01,258.9,20.0]
["bitfinex","SOLUSD",1737864603907,6.5062,259.01,258.87,20.0]
["bitfinex","SOLUSD",1737864606607,6.5062,259.01,258.88,3.8627]
["bitfinex","SOLUSD",1737864607105,2.03,258.99,258.88,3.8627]
["bitfinex","SOLUSD",1737864607307,1.0,258.97,258.83,3.8635]
["bitfinex","SOLUSD",1737864607802,1.0,258.92,258.83,3.8635]
["bitfinex","SOLUSD",1737864607985,0.38618183,258.96,258.83,13.5223]
["bitfinex","SOLUSD",1737864608172,1.0,258.97,258.86,20.0]
["bitfinex","SOLUSD",1737864608492,1.0,258.97,258.87,3.8629]
["bitfinex","SOLUSD",1737864608667,0.03,258.99,258.87,3.8629]
["bitfinex","SOLUSD",1737864608868,0.03,258.99,258.9,20.0]
["bitfinex","SOLUSD",1737864610072,0.03,258.99,258.91,3.8623]
["bitfinex","SOLUSD",1737864610592,0.03,258.99,258.84,13.5217]
["bitfinex","SOLUSD",1737864611092,0.03,258.99,258.88,20.0]
["bitfinex","SOLUSD",1737864612177,0.03,258.99,258.89,23.8626]
["bitfinex","SOLUSD",1737864616692,1.0,258.96,258.88,20.0]
["bitfinex","SOLUSD",1737864616895,1.0,258.96,258.87,3.8628]
["bitfinex","SOLUSD",1737864618295,1.0,258.96,258.87,20.0]
["bitfinex","SOLUSD",1737864618795,1.0,258.94,258.87,20.0]
["bitfinex","SOLUSD",1737864618979,1.0,258.94,258.83,3.8635]
["bitfinex","SOLUSD",1737864619184,2.0,258.94,258.83,3.8635]
["bitfinex","SOLUSD",1737864619391,7.6371,258.93,258.83,3.8635]
["bitfinex","SOLUSD",1737864619989,11.4991,258.93,258.83,3.8635]
["bitfinex","SOLUSD",1737864621912,1.0,258.92,258.82,0.063]
["bitfinex","SOLUSD",1737864622096,1.0,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864622483,1.0,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864623806,4.8626,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864624110,4.8625,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864624790,3.8625,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864627201,4.8625,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864627576,1.0,258.88,258.82,0.063]
["bitfinex","SOLUSD",1737864627802,2.0,258.88,258.82,0.063]
["bitfinex","SOLUSD",1737864628505,1.0,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737864628677,2.611,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737864628880,6.0261,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864629116,9.8896,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864629313,10.8896,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864630096,34.666484,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864633117,10.8896,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864633417,6.0261,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864634105,1.611,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737864636813,1.0,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864637322,5.4744,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737864637536,1.0,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864637697,5.4744,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737864638317,24.776884,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737864638927,5.4744,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737864639399,1.611,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737864639602,6.3193,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864640114,1.0,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737864640802,4.8631,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737864641733,3.8631,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737864642631,10.182,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864642927,1.5255,258.9,258.82,3.9266]
["bitfinex","SOLUSD",1737864643915,1.5255,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864645625,1.0,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864646129,1.0,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737864646336,2.0,258.89,258.82,0.063]
["bitfinex","SOLUSD",1737864647238,1.0,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737864648124,1.0,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737864648842,3.8632,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737864649020,4.8628,258.88,258.82,0.063]
["bitfinex","SOLUSD",1737864650240,3.8628,258.88,258.82,0.063]
["bitfinex","SOLUSD",1737864650408,5.388,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737864651136,0.03,258.92,258.82,3.9265]
["bitfinex","SOLUSD",1737864651523,0.03,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737864652424,0.03,258.92,258.86,23.863]
["bitfinex","SOLUSD",1737864661543,0.03,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737864661738,0.03,258.92,258.89,20.0]
["bitfinex","SOLUSD",1737864663139,0.03,258.92,258.9,3.8624]
["bitfinex","SOLUSD",1737864686581,0.03,258.92,258.91,20.0]
["bitfinex","SOLUSD",1737864686940,0.03,258.99,258.95,20.0]
["bitfinex","SOLUSD",1737864687946,0.03,258.99,258.95,50.0]
["bitfinex","SOLUSD",1737864688757,0.03,258.99,258.98,43.776884]
["bitfinex","SOLUSD",1737864689549,0.03,258.99,258.95,30.0]
["bitfinex","SOLUSD",1737864689783,0.03,258.99,258.89,0.063]
["bitfinex","SOLUSD",1737864689950,1.5331,258.98,258.9,30.0]
["bitfinex","SOLUSD",1737864690853,1.5331,258.98,258.89,0.063]
["bitfinex","SOLUSD",1737864691861,5.3944,258.98,258.89,0.063]
["bitfinex","SOLUSD",1737864694594,2.0,258.96,258.89,0.063]
["bitfinex","SOLUSD",1737864694751,6.6558,258.95,258.89,0.063]
["bitfinex","SOLUSD",1737864695368,1.0,258.94,258.89,0.063]
["bitfinex","SOLUSD",1737864696659,4.8619,258.94,258.89,0.063]
["bitfinex","SOLUSD",1737864699564,6.6558,258.95,258.89,0.063]
["bitfinex","SOLUSD",1737864701256,1.0,258.94,258.89,0.063]
["bitfinex","SOLUSD",1737864702051,1.0,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737864702668,25.776884,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737864702850,27.74536583,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737864703678,30.151184,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737864703981,31.222684,258.83,258.82,0.0001]
["bitfinex","SOLUSD",1737864704183,7.3743,258.79,258.75,0.063]
["bitfinex","SOLUSD",1737864704374,0.38618183,258.78,258.75,0.063]
["bitfinex","SOLUSD",1737864704572,1.0,258.77,258.75,0.063]
["bitfinex","SOLUSD",1737864704879,0.38618183,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864705758,0.38618183,258.77,258.75,0.063]
["bitfinex","SOLUSD",1737864706185,4.25068183,258.77,258.75,0.063]
["bitfinex","SOLUSD",1737864706489,1.0,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864706783,24.776884,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864708582,26.288284,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864710195,1.5114,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864710359,6.3743,258.79,258.75,0.063]
["bitfinex","SOLUSD",1737864710878,1.5837,258.82,258.75,0.063]
["bitfinex","SOLUSD",1737864711078,1.0,258.81,258.75,0.063]
["bitfinex","SOLUSD",1737864711774,2.0,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864711981,2.38618183,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864712488,6.25068183,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864712686,36.16116583,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864712863,37.74486583,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737864714786,1.0,258.69,258.68,0.063]
["bitfinex","SOLUSD",1737864714964,25.16306583,258.69,258.68,0.063]
["bitfinex","SOLUSD",1737864716067,29.02866583,258.69,258.68,0.063]
["bitfinex","SOLUSD",1737864717977,29.02866583,258.69,258.67,0.063]
["bitfinex","SOLUSD",1737864717978,26.411184,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864722470,2.6343,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864722790,25.411184,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864723176,1.6343,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864724492,8.11178183,258.69,258.67,0.0001]
["bitfinex","SOLUSD",1737864726104,9.11178183,258.69,258.67,0.0001]
["bitfinex","SOLUSD",1737864727192,23.776884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864730603,24.776884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864731481,24.806884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864737180,0.03,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864737914,23.806884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864738381,0.03,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864738778,23.806884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864739210,0.03,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737864740692,0.03,258.68,258.67,7.7875]
["bitfinex","SOLUSD",1737864741612,41.74,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737864742104,41.74,258.8,258.71,3.8653]
["bitfinex","SOLUSD",1737864750924,45.6041,258.8,258.67,7.7875]
["bitfinex","SOLUSD",1737864751221,45.6041,258.8,258.67,11.6533]
["bitfinex","SOLUSD",1737864754517,47.1063,258.8,258.67,0.0001]
["bitfinex","SOLUSD",1737864754721,47.1063,258.8,258.67,30.0001]
["bitfinex","SOLUSD",1737864754924,47.1363,258.8,258.67,30.0001]
["bitfinex","SOLUSD",1737864755225,47.1363,258.8,258.67,0.0001]
["bitfinex","SOLUSD",1737864755415,5.3963,258.8,258.67,0.0001]
["bitfinex","SOLUSD",1737864756921,0.03,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737864757150,0.03,258.8,258.71,1.5894]
["bitfinex","SOLUSD",1737864758017,0.03,258.8,258.74,20.0]
["bitfinex","SOLUSD",1737864759045,0.03,258.8,258.75,3.8647]
["bitfinex","SOLUSD",1737864762116,0.03,258.8,258.74,50.0]
["bitfinex","SOLUSD",1737864762429,0.03,258.8,258.74,30.0]
["bitfinex","SOLUSD",1737864762733,0.03,258.8,258.68,3.8657]
["bitfinex","SOLUSD",1737864762734,1.03,258.8,258.68,3.8657]
["bitfinex","SOLUSD",1737864763640,3.8641,258.79,258.68,3.8657]
["bitfinex","SOLUSD",1737864763818,23.776884,258.78,258.67,20.0001]
["bitfinex","SOLUSD",1737864764333,23.776884,258.76,258.67,0.0001]
["bitfinex","SOLUSD",1737864764538,0.38618183,258.75,258.67,0.0001]
["bitfinex","SOLUSD",1737864765353,23.776884,258.73,258.67,0.0001]
["bitfinex","SOLUSD",1737864765527,24.16306583,258.73,258.67,0.0001]
["bitfinex","SOLUSD",1737864765920,3.8651,258.72,258.67,0.0001]
["bitfinex","SOLUSD",1737864766221,4.8651,258.72,258.67,0.0001]
["bitfinex","SOLUSD",1737864766645,3.8651,258.72,258.67,0.0001]
["bitfinex","SOLUSD",1737864769041,23.776884,258.71,258.67,0.0001]
["bitfinex","SOLUSD",1737864769248,25.16306583,258.71,258.67,0.0001]
["bitfinex","SOLUSD",1737864769826,3.8654,258.7,258.67,0.0001]
["bitfinex","SOLUSD",1737864772522,3.8652,258.72,258.67,0.0001]
["bitfinex","SOLUSD",1737864772745,80.9,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864773949,84.7649,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864778332,84.7949,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864778522,80.93,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864778930,0.03,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864781762,0.03,258.74,258.7,20.0]
["bitfinex","SOLUSD",1737864783568,0.03,258.74,258.71,3.8653]
["bitfinex","SOLUSD",1737864784652,0.03,258.74,258.7,30.0]
["bitfinex","SOLUSD",1737864784855,0.03,258.74,258.7,33.8654]
["bitfinex","SOLUSD",1737864785581,0.03,258.74,258.7,3.8654]
["bitfinex","SOLUSD",1737864786236,0.03,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864786563,0.03,258.74,258.68,3.8656]
["bitfinex","SOLUSD",1737864786938,0.03,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737864787556,0.03,258.74,258.67,3.8659]
["bitfinex","SOLUSD",1737864790476,0.03,258.74,258.71,20.0]
["bitfinex","SOLUSD",1737864791553,0.03,258.74,258.72,3.8651]
["bitfinex","SOLUSD",1737864792471,0.03,258.74,258.72,33.8651]
["bitfinex","SOLUSD",1737864793863,0.03,258.74,258.73,20.0]
["bitfinex","SOLUSD",1737864794954,0.03,258.74,258.73,23.865]
["bitfinex","SOLUSD",1737864795870,0.03,258.74,258.71,3.8652]
["bitfinex","SOLUSD",1737864797349,0.03,258.74,258.72,20.0]
["bitfinex","SOLUSD",1737864798064,0.03,258.74,258.73,20.0]
["bitfinex","SOLUSD",1737864798261,0.03,258.8,258.73,43.776884]
["bitfinex","SOLUSD",1737864798581,0.03,258.8,258.77,20.0]
["bitfinex","SOLUSD",1737864799072,0.03,258.8,258.78,23.8642]
["bitfinex","SOLUSD",1737864800093,0.03,258.8,258.79,23.776884]
["bitfinex","SOLUSD",1737864800693,0.03,258.82,258.81,43.776884]
["bitfinex","SOLUSD",1737864801013,0.03,258.94,258.81,43.776884]
["bitfinex","SOLUSD",1737864801502,0.03,258.94,258.81,73.776884]
["bitfinex","SOLUSD",1737864801899,0.03,258.94,258.86,20.0]
["bitfinex","SOLUSD",1737864802907,0.03,258.94,258.87,3.8629]
["bitfinex","SOLUSD",1737864803086,0.03,258.94,258.85,23.8631]
["bitfinex","SOLUSD",1737864803291,0.03,258.94,258.85,20.0]
["bitfinex","SOLUSD",1737864803612,0.03,258.94,258.83,3.8634]
["bitfinex","SOLUSD",1737864809012,0.03,258.94,258.78,23.776884]
["bitfinex","SOLUSD",1737864809013,6.0048,258.93,258.78,3.8642]
["bitfinex","SOLUSD",1737864809207,23.776884,258.92,258.78,3.8642]
["bitfinex","SOLUSD",1737864809410,1.5441,258.91,258.78,3.8642]
["bitfinex","SOLUSD",1737864810289,23.776884,258.9,258.78,3.8642]
["bitfinex","SOLUSD",1737864810491,3.8626,258.89,258.76,20.0]
["bitfinex","SOLUSD",1737864812406,1.5441,258.91,258.77,3.8644]
["bitfinex","SOLUSD",1737864812604,5.4064,258.91,258.77,3.8644]
["bitfinex","SOLUSD",1737864814204,1.5441,258.91,258.77,3.8644]
["bitfinex","SOLUSD",1737864815125,1.5441,258.91,258.81,20.0]
["bitfinex","SOLUSD",1737864816208,1.5441,258.91,258.83,3.8635]
["bitfinex","SOLUSD",1737864819300,1.5441,258.91,258.85,3.8632]
["bitfinex","SOLUSD",1737864821817,1.5441,258.91,258.87,20.0]
["bitfinex","SOLUSD",1737864823405,1.5441,258.91,258.87,23.8628]
["bitfinex","SOLUSD",1737864824007,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737864825600,0.03,258.94,258.89,3.8626]
["bitfinex","SOLUSD",1737864826597,0.03,258.94,258.93,3.862]
["bitfinex","SOLUSD",1737864828441,0.03,258.94,258.91,3.8622]
["bitfinex","SOLUSD",1737864828601,0.03,258.94,258.89,33.8625]
["bitfinex","SOLUSD",1737864829497,0.03,258.94,258.83,9.6588]
["bitfinex","SOLUSD",1737864829820,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737864833109,0.03,258.94,258.89,3.8626]
["bitfinex","SOLUSD",1737864840729,0.03,258.94,258.86,20.0]
["bitfinex","SOLUSD",1737864840930,1.5695,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737864841433,1.5695,258.93,258.8,3.8639]
["bitfinex","SOLUSD",1737864842252,1.5695,258.93,258.8,20.0]
["bitfinex","SOLUSD",1737864842537,5.4316,258.93,258.8,20.0]
["bitfinex","SOLUSD",1737864842710,1.5695,258.93,258.8,20.0]
["bitfinex","SOLUSD",1737864843532,1.5695,258.93,258.84,20.0]
["bitfinex","SOLUSD",1737864843912,1.5695,258.93,258.88,20.0]
["bitfinex","SOLUSD",1737864844113,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737864844422,0.03,258.94,258.89,3.8626]
["bitfinex","SOLUSD",1737864849256,0.03,258.94,258.93,20.0]
["bitfinex","SOLUSD",1737864851335,0.03,258.94,258.93,23.862]
["bitfinex","SOLUSD",1737864852846,0.03,258.98,258.93,47.638884]
["bitfinex","SOLUSD",1737864853019,0.03,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737864853217,0.03,258.98,258.97,43.776884]
["bitfinex","SOLUSD",1737864854641,0.03,258.98,258.97,77.638284]
["bitfinex","SOLUSD",1737864856035,0.03,258.99,258.97,77.638284]
["bitfinex","SOLUSD",1737864856823,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737864857023,0.03,258.99,258.98,53.776884]
["bitfinex","SOLUSD",1737864858138,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737864858538,0.03,258.99,258.98,53.776884]
["bitfinex","SOLUSD",1737864860048,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737864861133,0.03,258.99,258.98,53.776884]
["bitfinex","SOLUSD",1737864861335,0.03,259.0,258.99,3.8611]
["bitfinex","SOLUSD",1737864861533,0.03,259.0,258.99,27.637984]
["bitfinex","SOLUSD",1737864861848,0.063,259.04,258.99,27.637984]
["bitfinex","SOLUSD",1737864861849,0.063,259.04,259.03,20.0]
["bitfinex","SOLUSD",1737864862028,0.063,259.04,259.03,43.776884]
["bitfinex","SOLUSD",1737864863547,0.063,259.04,259.03,77.637384]
["bitfinex","SOLUSD",1737864864345,0.063,259.04,259.03,53.8605]
["bitfinex","SOLUSD",1737864864551,0.063,259.04,259.03,50.0]
["bitfinex","SOLUSD",1737864865751,0.063,259.04,259.02,3.8605]
["bitfinex","SOLUSD",1737864866944,0.063,259.04,259.02,20.0]
["bitfinex","SOLUSD",1737864867829,0.063,259.04,259.03,3.8605]
["bitfinex","SOLUSD",1737864868750,0.063,259.04,259.03,30.0]
["bitfinex","SOLUSD",1737864870252,0.063,259.04,259.02,20.0]
["bitfinex","SOLUSD",1737864870439,0.063,259.04,259.0,3.861]
["bitfinex","SOLUSD",1737864870641,0.063,259.04,259.02,30.0]
["bitfinex","SOLUSD",1737864871939,0.063,259.04,259.03,3.8605]
["bitfinex","SOLUSD",1737864873858,0.063,259.04,258.99,20.0]
["bitfinex","SOLUSD",1737864874052,0.063,259.04,259.0,3.861]
["bitfinex","SOLUSD",1737864877862,0.063,259.04,259.0,3.924]
["bitfinex","SOLUSD",1737864879565,0.063,259.04,259.0,0.063]
["bitfinex","SOLUSD",1737864879789,1.5071,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737864880065,7.5997,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737864882157,11.4603,259.03,259.0,0.063]
["bitfinex","SOLUSD",1737864882761,23.776884,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737864883167,23.776884,259.02,258.89,30.0]
["bitfinex","SOLUSD",1737864884150,24.776884,259.0,258.89,30.0]
["bitfinex","SOLUSD",1737864884349,6.0926,258.98,258.89,30.0]
["bitfinex","SOLUSD",1737864884859,23.776884,258.97,258.89,30.0]
["bitfinex","SOLUSD",1737864885057,23.776884,258.97,258.84,3.8632]
["bitfinex","SOLUSD",1737864885561,3.8616,258.96,258.84,3.8632]
["bitfinex","SOLUSD",1737864887886,6.0926,258.98,258.86,20.0]
["bitfinex","SOLUSD",1737864888888,6.0926,258.98,258.87,3.8629]
["bitfinex","SOLUSD",1737864891162,6.0926,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737864895279,6.0926,258.98,258.88,30.0]
["bitfinex","SOLUSD",1737864895280,6.0926,258.98,258.9,30.0]
["bitfinex","SOLUSD",1737864895473,6.0926,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737864896274,6.0926,258.98,258.86,29.6574]
["bitfinex","SOLUSD",1737864896465,6.0926,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737864897066,6.0926,258.98,258.87,3.8629]
["bitfinex","SOLUSD",1737864900468,23.776884,258.97,258.85,20.0]
["bitfinex","SOLUSD",1737864900791,1.641,258.96,258.83,3.9264]
["bitfinex","SOLUSD",1737864900989,1.641,258.96,258.83,33.9264]
["bitfinex","SOLUSD",1737864901599,1.641,258.96,258.83,3.9264]
["bitfinex","SOLUSD",1737864901888,3.8617,258.95,258.83,3.9264]
["bitfinex","SOLUSD",1737864902557,1.641,258.96,258.83,3.9264]
["bitfinex","SOLUSD",1737864902757,1.641,258.96,258.85,20.0]
["bitfinex","SOLUSD",1737864902984,1.641,258.96,258.84,23.776884]
["bitfinex","SOLUSD",1737864903286,1.641,258.96,258.88,20.0]
["bitfinex","SOLUSD",1737864903989,1.641,258.96,258.89,3.8626]
["bitfinex","SOLUSD",1737864904685,1.641,258.96,258.9,30.0]
["bitfinex","SOLUSD",1737864904887,1.641,258.96,258.89,3.8626]
["bitfinex","SOLUSD",1737864908001,1.641,258.96,258.91,3.8623]
["bitfinex","SOLUSD",1737864910804,6.0926,258.98,258.93,20.0]
["bitfinex","SOLUSD",1737864911499,6.0926,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737864911700,6.0926,258.98,258.93,20.0]
["bitfinex","SOLUSD",1737864913086,6.0926,258.98,258.92,3.8621]
["bitfinex","SOLUSD",1737864922406,9.9539,258.98,258.84,3.8633]
["bitfinex","SOLUSD",1737864922591,9.9539,258.98,258.87,30.0]
["bitfinex","SOLUSD",1737864922791,23.776884,258.97,258.87,30.0]
["bitfinex","SOLUSD",1737864922991,1.5755,258.96,258.87,30.0]
["bitfinex","SOLUSD",1737864923192,1.96168183,258.96,258.87,30.0]
["bitfinex","SOLUSD",1737864923394,23.776884,258.95,258.87,30.0]
["bitfinex","SOLUSD",1737864923596,0.38618183,258.94,258.87,30.0]
["bitfinex","SOLUSD",1737864923778,6.0981,258.93,258.87,30.0]
["bitfinex","SOLUSD",1737864923974,3.8621,258.92,258.87,30.0]
["bitfinex","SOLUSD",1737864924205,3.8621,258.92,258.83,0.063]
["bitfinex","SOLUSD",1737864924404,6.0981,258.93,258.83,0.063]
["bitfinex","SOLUSD",1737864924595,6.0981,258.93,258.83,3.9265]
["bitfinex","SOLUSD",1737864925479,6.0981,258.93,258.83,23.9265]
["bitfinex","SOLUSD",1737864925705,6.0981,258.93,258.84,20.0]
["bitfinex","SOLUSD",1737864926404,6.0981,258.93,258.85,3.8632]
["bitfinex","SOLUSD",1737864927506,6.0981,258.93,258.83,3.9265]
["bitfinex","SOLUSD",1737864927681,9.9601,258.93,258.83,3.9265]
["bitfinex","SOLUSD",1737864928699,9.9601,258.93,258.83,0.063]
["bitfinex","SOLUSD",1737864930912,1.5396,258.92,258.83,0.063]
["bitfinex","SOLUSD",1737864931492,3.8623,258.91,258.83,0.063]
["bitfinex","SOLUSD",1737864932084,27.639184,258.91,258.83,0.063]
["bitfinex","SOLUSD",1737864932505,23.776884,258.9,258.83,0.063]
["bitfinex","SOLUSD",1737864932990,3.8623,258.91,258.83,0.063]
["bitfinex","SOLUSD",1737864933191,27.639184,258.91,258.83,0.063]
["bitfinex","SOLUSD",1737864934612,3.8626,258.89,258.83,0.063]
["bitfinex","SOLUSD",1737864937721,3.8624,258.9,258.83,0.063]
["bitfinex","SOLUSD",1737864938685,0.38618183,258.89,258.83,0.063]
["bitfinex","SOLUSD",1737864939928,3.8627,258.88,258.83,0.063]
["bitfinex","SOLUSD",1737864941222,3.8626,258.9,258.83,0.063]
["bitfinex","SOLUSD",1737864956444,5.4019,258.92,258.83,0.063]
["bitfinex","SOLUSD",1737864960266,3.8624,258.9,258.83,0.063]
["bitfinex","SOLUSD",1737864960465,24.16306583,258.89,258.83,0.063]
["bitfinex","SOLUSD",1737864961634,1.0,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737864961834,20.0,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737864962138,0.38618183,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737864962460,27.641284,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737864963666,23.776884,258.76,258.64,25.34911841]
["bitfinex","SOLUSD",1737864963834,3.8644,258.77,258.66,20.0]
["bitfinex","SOLUSD",1737864964544,24.16306583,258.8,258.66,20.0]
["bitfinex","SOLUSD",1737864964750,3.8641,258.79,258.66,20.0]
["bitfinex","SOLUSD",1737864965655,3.8644,258.77,258.64,3.8663]
["bitfinex","SOLUSD",1737864967464,3.8647,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737864968460,4.25038183,258.78,258.64,3.8663]
["bitfinex","SOLUSD",1737864968761,23.776884,258.77,258.63,1.6246]
["bitfinex","SOLUSD",1737864968963,23.776884,258.75,258.63,1.6246]
["bitfinex","SOLUSD",1737864969266,0.38618183,258.74,258.63,1.6246]
["bitfinex","SOLUSD",1737864969965,80.9,258.76,258.63,5.491]
["bitfinex","SOLUSD",1737864970341,80.9,258.76,258.66,20.0]
["bitfinex","SOLUSD",1737864970962,80.9,258.76,258.67,3.8659]
["bitfinex","SOLUSD",1737864971771,80.9,258.76,258.66,20.0]
["bitfinex","SOLUSD",1737864971772,84.7646,258.76,258.65,3.8661]
["bitfinex","SOLUSD",1737864972244,84.7646,258.76,258.63,5.491]
["bitfinex","SOLUSD",1737864972555,23.776884,258.75,258.63,3.9294]
["bitfinex","SOLUSD",1737864972754,23.776884,258.75,258.63,0.063]
["bitfinex","SOLUSD",1737864972755,24.16306583,258.75,258.63,0.063]
["bitfinex","SOLUSD",1737864973263,23.776884,258.73,258.63,30.063]
["bitfinex","SOLUSD",1737864973755,23.776884,258.73,258.63,0.063]
["bitfinex","SOLUSD",1737864973964,23.776884,258.73,258.63,3.9294]
["bitfinex","SOLUSD",1737864975363,27.641984,258.73,258.63,3.9294]
["bitfinex","SOLUSD",1737864976467,27.641984,258.73,258.63,0.063]
["bitfinex","SOLUSD",1737864978070,34.26066583,258.73,258.63,0.063]
["bitfinex","SOLUSD",1737864979351,80.9,258.72,258.63,0.063]
["bitfinex","SOLUSD",1737864979561,24.16306583,258.71,258.63,0.063]
["bitfinex","SOLUSD",1737864980378,24.776884,258.69,258.63,0.063]
["bitfinex","SOLUSD",1737864980574,82.5097,258.7,258.63,0.063]
["bitfinex","SOLUSD",1737864980575,23.776884,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737864980781,0.38618183,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737864981091,4.25228183,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737864981272,80.9,258.68,258.63,0.063]
["bitfinex","SOLUSD",1737864990016,28.02906583,258.67,258.63,0.063]
["bitfinex","SOLUSD",1737864992506,23.776884,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737864992813,0.38618183,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737864993619,30.81596583,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737864995323,34.68226583,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737864995832,37.29636583,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737864996200,2.0,258.62,258.58,0.063]
["bitfinex","SOLUSD",1737864996400,43.776884,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737864996625,24.16306583,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737864997436,48.03016583,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737864998712,28.03016583,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737864999033,28.03016583,258.59,258.58,0.0001]
["bitfinex","SOLUSD",1737864999236,1.0,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737864999532,25.16306583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865000404,31.32296583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865001837,35.19036583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865002134,4.25358183,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865002514,28.03046583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865003133,29.03046583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865003316,28.03046583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865004529,29.03046583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865005917,28.03046583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865007633,29.03046583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865009514,30.57834383,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865011043,4.25358183,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865012546,3.8671,258.59,258.56,0.0001]
["bitfinex","SOLUSD",1737865012752,41.76,258.63,258.56,0.0001]
["bitfinex","SOLUSD",1737865013253,23.776884,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865013552,0.38618183,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865013722,20.0,258.61,258.56,0.0001]
["bitfinex","SOLUSD",1737865014327,23.776884,258.6,258.56,0.0001]
["bitfinex","SOLUSD",1737865017550,80.9,258.63,258.56,0.0001]
["bitfinex","SOLUSD",1737865019549,0.38618183,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865020353,80.9,258.63,258.56,0.0001]
["bitfinex","SOLUSD",1737865022345,80.9,258.63,258.57,1.5428]
["bitfinex","SOLUSD",1737865023063,80.93,258.63,258.57,21.5428]
["bitfinex","SOLUSD",1737865024153,80.93,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737865024452,0.03,258.63,258.6,20.0]
["bitfinex","SOLUSD",1737865026328,0.03,258.63,258.61,20.0]
["bitfinex","SOLUSD",1737865026634,0.03,258.63,258.62,6.5176]
["bitfinex","SOLUSD",1737865027842,0.03,258.63,258.57,1.5428]
["bitfinex","SOLUSD",1737865028034,0.03,258.63,258.59,33.867]
["bitfinex","SOLUSD",1737865028534,0.03,258.63,258.62,20.0]
["bitfinex","SOLUSD",1737865029254,0.03,258.63,258.59,33.867]
["bitfinex","SOLUSD",1737865029740,0.03,258.63,258.59,30.0]
["bitfinex","SOLUSD",1737865029920,0.03,258.63,258.57,5.4101]
["bitfinex","SOLUSD",1737865033723,0.03,258.63,258.6,20.0]
["bitfinex","SOLUSD",1737865034953,0.03,258.63,258.58,20.0]
["bitfinex","SOLUSD",1737865035128,0.03,258.63,258.6,3.8668]
["bitfinex","SOLUSD",1737865039669,0.03,258.63,258.61,30.0]
["bitfinex","SOLUSD",1737865040870,0.03,258.63,258.62,3.8666]
["bitfinex","SOLUSD",1737865042343,0.03,258.63,258.58,13.5351]
["bitfinex","SOLUSD",1737865042656,0.03,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737865043040,0.03,258.63,258.6,20.0]
["bitfinex","SOLUSD",1737865044467,0.03,258.63,258.58,20.0]
["bitfinex","SOLUSD",1737865044766,0.03,258.63,258.6,20.0]
["bitfinex","SOLUSD",1737865048888,0.03,258.63,258.58,20.0]
["bitfinex","SOLUSD",1737865049070,0.03,258.63,258.6,20.0]
["bitfinex","SOLUSD",1737865049764,0.03,258.63,258.56,0.0001]
["bitfinex","SOLUSD",1737865050090,80.9,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865050265,0.38618183,258.61,258.56,0.0001]
["bitfinex","SOLUSD",1737865051166,3.8669,258.6,258.56,0.0001]
["bitfinex","SOLUSD",1737865053892,86.4332,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865054091,82.5665,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865055577,86.4332,258.62,258.56,0.0001]
["bitfinex","SOLUSD",1737865056489,0.38618183,258.61,258.56,0.0001]
["bitfinex","SOLUSD",1737865057592,3.8669,258.6,258.56,0.0001]
["bitfinex","SOLUSD",1737865058090,80.9,258.59,258.56,0.0001]
["bitfinex","SOLUSD",1737865058289,0.38618183,258.58,258.56,0.0001]
["bitfinex","SOLUSD",1737865058989,4.25338183,258.58,258.56,0.0001]
["bitfinex","SOLUSD",1737865059376,80.9,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865060803,23.776884,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865060984,24.16306583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865070714,25.69416583,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737865070927,24.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865071096,25.16306583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865071284,24.16306583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865077594,25.16306583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865079104,24.16306583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865082536,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865082747,3.8675,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865083942,0.03,258.57,258.54,0.0001]
["bitfinex","SOLUSD",1737865092727,24.19306583,258.57,258.54,0.0001]
["bitfinex","SOLUSD",1737865093755,3.8675,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865093920,0.38618183,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865097959,3.8975,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865102169,0.03,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865102866,0.03,258.56,258.54,6.168]
["bitfinex","SOLUSD",1737865104433,0.03,258.56,258.55,3.8677]
["bitfinex","SOLUSD",1737865105263,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737865105476,0.03,258.57,258.55,33.8677]
["bitfinex","SOLUSD",1737865107170,0.03,258.56,258.55,33.8677]
["bitfinex","SOLUSD",1737865107468,0.03,258.56,258.55,3.8677]
["bitfinex","SOLUSD",1737865108671,0.03,258.56,258.54,6.168]
["bitfinex","SOLUSD",1737865108970,0.03,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865109768,0.03,258.56,258.55,20.0]
["bitfinex","SOLUSD",1737865114352,0.03,258.56,258.54,3.8678]
["bitfinex","SOLUSD",1737865116181,0.03,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865123484,80.9,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865125570,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865125759,30.60446583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865142107,24.16306583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865142927,3.8977,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865143222,0.38618183,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865143922,3.8977,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865144726,24.16306583,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865157736,0.03,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865168139,3.8976,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865168437,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865170930,20.0,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865174743,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865176743,28.06066583,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865177052,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865179429,24.28378183,258.56,258.54,0.0001]
["bitfinex","SOLUSD",1737865179629,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865179840,24.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737865181239,23.776884,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737865181542,26.96306583,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737865182458,30.83146583,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737865183129,30.83146583,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865183751,32.36946583,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865186141,33.91761683,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865189063,32.36946583,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865189259,33.91761683,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865191162,32.36946583,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865195709,30.83146583,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865201404,30.86146583,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737865202388,1.0,258.39,258.24,1.6214]
["bitfinex","SOLUSD",1737865202565,0.38618183,258.38,258.26,3.872]
["bitfinex","SOLUSD",1737865203097,20.38618183,258.38,258.26,3.872]
["bitfinex","SOLUSD",1737865203275,20.38618183,258.38,258.25,30.0]
["bitfinex","SOLUSD",1737865203481,20.38618183,258.38,258.24,5.4936]
["bitfinex","SOLUSD",1737865205500,24.25638183,258.38,258.24,5.4936]
["bitfinex","SOLUSD",1737865213090,48.03326583,258.38,258.24,5.4936]
["bitfinex","SOLUSD",1737865217515,21.0,258.33,258.3,0.0001]
["bitfinex","SOLUSD",1737865217721,0.38618183,258.32,258.28,0.0431]
["bitfinex","SOLUSD",1737865217918,0.38618183,258.32,258.19,1.5187]
["bitfinex","SOLUSD",1737865218313,23.776884,258.28,258.19,1.5187]
["bitfinex","SOLUSD",1737865218824,3.8719,258.27,258.19,1.5187]
["bitfinex","SOLUSD",1737865219022,23.776884,258.26,258.19,1.5187]
["bitfinex","SOLUSD",1737865219322,24.16306583,258.26,258.19,1.5187]
["bitfinex","SOLUSD",1737865220328,3.8722,258.25,258.19,1.5187]
["bitfinex","SOLUSD",1737865220627,3.8722,258.25,258.19,7.8315]
["bitfinex","SOLUSD",1737865221799,27.648484,258.29,258.19,7.8315]
["bitfinex","SOLUSD",1737865224530,23.776884,258.27,258.19,7.8315]
["bitfinex","SOLUSD",1737865224736,27.648784,258.27,258.19,7.8315]
["bitfinex","SOLUSD",1737865225033,80.9,258.26,258.19,7.8315]
["bitfinex","SOLUSD",1737865225807,80.9,258.26,258.19,7.8945]
["bitfinex","SOLUSD",1737865229130,80.93,258.32,258.22,20.0]
["bitfinex","SOLUSD",1737865229313,84.8012,258.32,258.22,20.0]
["bitfinex","SOLUSD",1737865230533,84.8012,258.32,258.22,23.8726]
["bitfinex","SOLUSD",1737865231627,80.93,258.32,258.23,1.5904]
["bitfinex","SOLUSD",1737865232728,80.93,258.32,258.26,20.0]
["bitfinex","SOLUSD",1737865234610,0.03,258.32,258.26,20.0]
["bitfinex","SOLUSD",1737865234827,0.03,258.32,258.27,6.4556]
["bitfinex","SOLUSD",1737865235536,0.03,258.32,258.28,1.5904]
["bitfinex","SOLUSD",1737865236507,0.03,258.32,258.31,20.0]
["bitfinex","SOLUSD",1737865237212,0.03,258.32,258.28,5.462]
["bitfinex","SOLUSD",1737865238130,0.03,258.32,258.31,20.0]
["bitfinex","SOLUSD",1737865238432,0.03,258.32,258.28,1.5904]
["bitfinex","SOLUSD",1737865239636,0.03,258.32,258.31,20.0]
["bitfinex","SOLUSD",1737865248723,0.03,258.32,258.3,3.8713]
["bitfinex","SOLUSD",1737865248932,0.03,258.32,258.3,23.8713]
["bitfinex","SOLUSD",1737865249749,0.03,258.32,258.31,20.0]
["bitfinex","SOLUSD",1737865250130,0.03,258.32,258.3,3.8713]
["bitfinex","SOLUSD",1737865251148,0.03,258.32,258.28,5.4621]
["bitfinex","SOLUSD",1737865251358,0.03,258.32,258.28,1.5904]
["bitfinex","SOLUSD",1737865251655,0.03,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737865264282,0.03,258.32,258.28,1.0]
["bitfinex","SOLUSD",1737865265166,0.03,258.32,258.3,20.0]
["bitfinex","SOLUSD",1737865266075,80.9,258.44,258.32,1.0]
["bitfinex","SOLUSD",1737865266659,80.9,258.44,258.32,2.0]
["bitfinex","SOLUSD",1737865267243,0.03,258.45,258.34,1.0]
["bitfinex","SOLUSD",1737865267450,0.03,258.45,258.34,2.0]
["bitfinex","SOLUSD",1737865268245,0.03,258.45,258.38,20.0]
["bitfinex","SOLUSD",1737865269771,0.03,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737865271985,0.03,258.45,258.36,20.0]
["bitfinex","SOLUSD",1737865275893,0.03,258.45,258.37,3.8704]
["bitfinex","SOLUSD",1737865281982,0.03,258.45,258.29,7.2534]
["bitfinex","SOLUSD",1737865282184,0.03,258.45,258.34,20.0]
["bitfinex","SOLUSD",1737865283193,0.03,258.45,258.35,20.0]
["bitfinex","SOLUSD",1737865284081,0.03,258.45,258.32,3.8711]
["bitfinex","SOLUSD",1737865284595,23.776884,258.43,258.34,20.0]
["bitfinex","SOLUSD",1737865284771,23.776884,258.41,258.28,3.8717]
["bitfinex","SOLUSD",1737865285495,3.8699,258.4,258.27,0.03]
["bitfinex","SOLUSD",1737865285688,3.8699,258.4,258.3,20.0]
["bitfinex","SOLUSD",1737865285893,23.776884,258.39,258.27,0.03]
["bitfinex","SOLUSD",1737865286066,23.776884,258.37,258.27,0.03]
["bitfinex","SOLUSD",1737865286270,80.9,258.36,258.27,0.03]
["bitfinex","SOLUSD",1737865286473,23.776884,258.35,258.27,0.03]
["bitfinex","SOLUSD",1737865286877,24.16306583,258.35,258.27,0.03]
["bitfinex","SOLUSD",1737865287289,3.8708,258.34,258.27,0.03]
["bitfinex","SOLUSD",1737865288269,23.776884,258.33,258.27,0.03]
["bitfinex","SOLUSD",1737865288471,25.363984,258.33,258.27,0.03]
["bitfinex","SOLUSD",1737865288679,0.38618183,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737865289395,3.8713,258.31,258.27,0.03]
["bitfinex","SOLUSD",1737865290791,3.8715,258.3,258.27,0.03]
["bitfinex","SOLUSD",1737865295506,3.8711,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737865298794,84.7711,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737865307211,80.9,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737865307909,3.8706,258.36,258.27,0.03]
["bitfinex","SOLUSD",1737865309015,23.776884,258.37,258.27,0.03]
["bitfinex","SOLUSD",1737865310221,80.9,258.38,258.27,0.03]
["bitfinex","SOLUSD",1737865310607,0.063,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737865312626,0.063,258.32,258.28,21.0]
["bitfinex","SOLUSD",1737865312834,0.063,258.32,258.3,21.0]
["bitfinex","SOLUSD",1737865313037,0.063,258.32,258.3,22.6001]
["bitfinex","SOLUSD",1737865313330,84.7993,258.45,258.3,23.6001]
["bitfinex","SOLUSD",1737865313331,0.03,258.45,258.3,23.6001]
["bitfinex","SOLUSD",1737865314848,6.1473,258.36,258.26,0.03]
["bitfinex","SOLUSD",1737865315145,1.0,258.33,258.26,0.03]
["bitfinex","SOLUSD",1737865315306,23.776884,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737865315814,2.78,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865316219,23.776884,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865317028,22.78,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865317029,23.776884,258.29,258.26,0.03]
["bitfinex","SOLUSD",1737865319739,3.8714,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737865320732,80.9,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865321834,80.9,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737865322023,80.9,258.35,258.26,0.03]
["bitfinex","SOLUSD",1737865322211,23.776884,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737865322614,0.063,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865325742,3.9341,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865325933,23.776884,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865327150,3.8714,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737865330548,0.063,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865330845,23.776884,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865331454,104.676884,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865331943,108.548184,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865333454,104.676884,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865333839,80.9,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865336733,0.063,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865337947,0.063,258.32,258.28,20.0]
["bitfinex","SOLUSD",1737865338648,0.063,258.32,258.29,3.8716]
["bitfinex","SOLUSD",1737865339355,0.063,258.32,258.29,5.4163]
["bitfinex","SOLUSD",1737865340553,0.063,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865342451,3.9342,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737865342855,105.06306583,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865343158,104.676884,258.31,258.26,0.03]
["bitfinex","SOLUSD",1737865344045,23.776884,258.29,258.26,0.03]
["bitfinex","SOLUSD",1737865344542,25.437584,258.27,258.19,0.063]
["bitfinex","SOLUSD",1737865344747,23.776884,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737865345046,0.38618183,258.24,258.19,0.063]
["bitfinex","SOLUSD",1737865345549,23.776884,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737865345754,23.776884,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737865346063,3.8728,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737865348464,23.776884,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737865349431,27.649584,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737865350166,80.9,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737865357773,84.7725,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737865359974,80.9,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737865378181,3.8726,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737865378976,23.776884,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737865379380,104.676884,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737865380857,108.549784,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737865382488,84.7729,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737865382695,80.9,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737865396894,3.8726,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737865397200,24.16306583,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737865398300,20.0,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737865398478,3.8728,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737865398797,80.9,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737865398970,3.8725,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737865401496,80.9,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737865401693,84.7723,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737865408208,80.9,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737865410104,80.9,258.25,258.19,3.9359]
["bitfinex","SOLUSD",1737865414634,3.8716,258.29,258.19,3.9359]
["bitfinex","SOLUSD",1737865417932,84.7714,258.31,258.19,3.9359]
["bitfinex","SOLUSD",1737865418434,3.8714,258.3,258.19,3.9359]
["bitfinex","SOLUSD",1737865418959,3.8714,258.3,258.21,20.0]
["bitfinex","SOLUSD",1737865420041,3.8714,258.3,258.19,0.063]
["bitfinex","SOLUSD",1737865420248,80.9,258.31,258.21,3.8726]
["bitfinex","SOLUSD",1737865420415,3.8714,258.3,258.21,3.8726]
["bitfinex","SOLUSD",1737865420741,3.8716,258.29,258.19,3.936]
["bitfinex","SOLUSD",1737865423443,84.7714,258.31,258.21,3.8727]
["bitfinex","SOLUSD",1737865423946,80.9,258.31,258.22,20.0]
["bitfinex","SOLUSD",1737865424543,80.9,258.31,258.21,23.8727]
["bitfinex","SOLUSD",1737865427450,80.9,258.31,258.23,1.0]
["bitfinex","SOLUSD",1737865427655,0.063,258.32,258.25,1.0]
["bitfinex","SOLUSD",1737865428050,0.063,258.32,258.27,1.0]
["bitfinex","SOLUSD",1737865428649,0.063,258.32,258.3,20.0]
["bitfinex","SOLUSD",1737865428966,0.063,258.32,258.3,21.0]
["bitfinex","SOLUSD",1737865429264,0.063,258.32,258.31,1.0]
["bitfinex","SOLUSD",1737865429459,0.063,258.32,258.31,4.8713]
["bitfinex","SOLUSD",1737865430036,0.063,258.32,258.31,24.8713]
["bitfinex","SOLUSD",1737865430435,0.03,258.45,258.34,21.0]
["bitfinex","SOLUSD",1737865431379,0.03,258.45,258.42,20.0]
["bitfinex","SOLUSD",1737865431682,0.03,258.45,258.42,21.0]
["bitfinex","SOLUSD",1737865431973,0.03,258.45,258.42,20.0]
["bitfinex","SOLUSD",1737865432968,0.03,258.45,258.44,2.0]
["bitfinex","SOLUSD",1737865433154,0.03,258.45,258.42,23.8695]
["bitfinex","SOLUSD",1737865433342,0.03,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737865434552,0.03,258.45,258.44,3.8693]
["bitfinex","SOLUSD",1737865435163,0.03,258.45,258.44,4.8693]
["bitfinex","SOLUSD",1737865435672,0.03,258.45,258.44,28.646184]
["bitfinex","SOLUSD",1737865435872,0.03,258.5,258.47,20.0]
["bitfinex","SOLUSD",1737865436267,0.03,258.5,258.44,3.8693]
["bitfinex","SOLUSD",1737865437265,0.03,258.5,258.44,4.8693]
["bitfinex","SOLUSD",1737865437972,0.03,258.5,258.46,20.0]
["bitfinex","SOLUSD",1737865438169,0.03,258.5,258.46,21.0]
["bitfinex","SOLUSD",1737865438570,0.03,258.5,258.46,22.0]
["bitfinex","SOLUSD",1737865438979,0.03,258.5,258.47,3.8689]
["bitfinex","SOLUSD",1737865439868,0.03,258.5,258.49,1.0]
["bitfinex","SOLUSD",1737865440972,0.03,258.5,258.47,3.8689]
["bitfinex","SOLUSD",1737865441146,0.03,258.5,258.47,4.8689]
["bitfinex","SOLUSD",1737865441345,0.03,258.5,258.47,3.8689]
["bitfinex","SOLUSD",1737865442265,0.03,258.5,258.47,4.8689]
["bitfinex","SOLUSD",1737865442472,0.03,258.5,258.49,1.0]
["bitfinex","SOLUSD",1737865443585,0.03,258.5,258.49,4.8686]
["bitfinex","SOLUSD",1737865444747,0.03,258.56,258.55,2.0]
["bitfinex","SOLUSD",1737865444982,0.03,258.62,258.53,20.0]
["bitfinex","SOLUSD",1737865444983,0.03,258.62,258.59,1.0]
["bitfinex","SOLUSD",1737865445163,0.03,258.62,258.61,1.0]
["bitfinex","SOLUSD",1737865445372,0.03,258.62,258.6,2.0]
["bitfinex","SOLUSD",1737865445559,0.03,258.71,258.62,2.0]
["bitfinex","SOLUSD",1737865445885,0.03,258.71,258.64,1.0]
["bitfinex","SOLUSD",1737865446961,0.03,258.71,258.65,3.8662]
["bitfinex","SOLUSD",1737865450576,0.03,258.71,258.65,23.8662]
["bitfinex","SOLUSD",1737865450956,0.03,258.71,258.65,3.8662]
["bitfinex","SOLUSD",1737865452189,0.03,258.71,258.7,1.0]
["bitfinex","SOLUSD",1737865452593,0.03,258.71,258.7,5.8654]
["bitfinex","SOLUSD",1737865453487,0.03,258.71,258.7,3.8654]
["bitfinex","SOLUSD",1737865453784,0.03,258.71,258.61,10.667]
["bitfinex","SOLUSD",1737865453994,0.03,258.71,258.62,33.8666]
["bitfinex","SOLUSD",1737865454294,0.03,258.71,258.65,20.0]
["bitfinex","SOLUSD",1737865454460,0.03,258.71,258.62,33.8666]
["bitfinex","SOLUSD",1737865455097,0.03,258.71,258.62,3.8666]
["bitfinex","SOLUSD",1737865456063,106.234384,258.7,258.52,1.0]
["bitfinex","SOLUSD",1737865456268,80.9,258.69,258.52,1.0]
["bitfinex","SOLUSD",1737865456685,80.9,258.69,258.54,20.0]
["bitfinex","SOLUSD",1737865456871,23.776884,258.68,258.51,4.82885251]
["bitfinex","SOLUSD",1737865457071,104.676884,258.68,258.53,3.868]
["bitfinex","SOLUSD",1737865457759,3.8659,258.67,258.5,3.8684]
["bitfinex","SOLUSD",1737865459302,3.8659,258.67,258.51,1.0]
["bitfinex","SOLUSD",1737865459488,3.8659,258.67,258.52,23.8681]
["bitfinex","SOLUSD",1737865460101,23.776884,258.66,258.52,23.8681]
["bitfinex","SOLUSD",1737865460309,80.9,258.65,258.52,3.8681]
["bitfinex","SOLUSD",1737865461098,84.7662,258.65,258.52,3.8681]
["bitfinex","SOLUSD",1737865461494,104.676884,258.64,258.52,3.8681]
["bitfinex","SOLUSD",1737865461992,3.8666,258.62,258.49,20.0]
["bitfinex","SOLUSD",1737865462203,1.5193,258.6,258.5,3.8684]
["bitfinex","SOLUSD",1737865463400,1.5193,258.6,258.45,2.03]
["bitfinex","SOLUSD",1737865463610,1.5193,258.6,258.48,20.0]
["bitfinex","SOLUSD",1737865464408,23.776884,258.59,258.46,23.869]
["bitfinex","SOLUSD",1737865464590,23.776884,258.57,258.45,0.03]
["bitfinex","SOLUSD",1737865464790,0.38618183,258.56,258.45,0.03]
["bitfinex","SOLUSD",1737865465608,23.776884,258.54,258.45,0.03]
["bitfinex","SOLUSD",1737865466204,23.776884,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737865467809,3.8683,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737865469910,23.776884,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737865470710,11.7347,258.53,258.45,0.03]
["bitfinex","SOLUSD",1737865471097,80.9,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737865472193,7.8666,258.53,258.45,0.03]
["bitfinex","SOLUSD",1737865472194,108.545184,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737865472721,0.38618183,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737865473111,108.545184,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737865477225,84.7685,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737865478630,80.9,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737865479615,84.7685,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737865481133,24.16306583,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737865481425,28.03176583,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737865483022,80.9,258.48,258.45,0.03]
["bitfinex","SOLUSD",1737865483231,84.7689,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737865488960,80.9,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737865492852,3.8689,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737865493750,23.776884,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737865495329,3.8689,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737865495557,3.8683,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737865495857,20.0,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737865497862,80.9,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737865503842,80.9,258.58,258.45,0.03]
["bitfinex","SOLUSD",1737865504068,84.7674,258.57,258.45,0.03]
["bitfinex","SOLUSD",1737865504444,23.776884,258.56,258.45,0.03]
["bitfinex","SOLUSD",1737865505768,3.8677,258.55,258.45,0.03]
["bitfinex","SOLUSD",1737865507443,3.868,258.53,258.45,0.03]
["bitfinex","SOLUSD",1737865508672,80.9,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737865508872,80.9,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737865512068,23.776884,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737865512368,80.9,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737865512769,105.06306583,258.48,258.45,0.03]
["bitfinex","SOLUSD",1737865512974,104.676884,258.48,258.45,0.03]
["bitfinex","SOLUSD",1737865513169,0.38618183,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737865514060,27.645884,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737865515358,20.0,258.53,258.45,0.03]
["bitfinex","SOLUSD",1737865515558,80.9,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737865517889,3.8673,258.58,258.45,0.03]
["bitfinex","SOLUSD",1737865518063,3.867,258.6,258.45,0.03]
["bitfinex","SOLUSD",1737865518271,80.9,258.59,258.45,0.03]
["bitfinex","SOLUSD",1737865519087,84.7672,258.59,258.45,0.03]
["bitfinex","SOLUSD",1737865520677,3.9295,258.63,258.48,20.0]
["bitfinex","SOLUSD",1737865520881,0.063,258.63,258.48,20.0]
["bitfinex","SOLUSD",1737865521060,0.063,258.63,258.5,1.0]
["bitfinex","SOLUSD",1737865521380,0.063,258.63,258.49,1.6624]
["bitfinex","SOLUSD",1737865522883,0.063,258.63,258.53,20.0]
["bitfinex","SOLUSD",1737865524482,0.063,258.63,258.55,6.42]
["bitfinex","SOLUSD",1737865524984,0.063,258.63,258.56,3.8675]
["bitfinex","SOLUSD",1737865527289,0.063,258.63,258.58,23.8671]
["bitfinex","SOLUSD",1737865530287,0.063,258.63,258.6,1.0]
["bitfinex","SOLUSD",1737865530466,0.063,258.63,258.62,20.0]
["bitfinex","SOLUSD",1737865531381,0.063,258.63,258.59,1.6644]
["bitfinex","SOLUSD",1737865531684,0.063,258.63,258.59,21.6644]
["bitfinex","SOLUSD",1737865532186,0.063,258.63,258.61,20.0]
["bitfinex","SOLUSD",1737865533099,0.063,258.63,258.62,3.8666]
["bitfinex","SOLUSD",1737865534908,0.063,258.67,258.64,1.0]
["bitfinex","SOLUSD",1737865535086,0.03,258.76,258.66,21.0]
["bitfinex","SOLUSD",1737865535284,0.03,258.76,258.67,20.0]
["bitfinex","SOLUSD",1737865535681,0.03,258.76,258.68,1.0]
["bitfinex","SOLUSD",1737865536689,0.03,258.76,258.68,24.8657]
["bitfinex","SOLUSD",1737865537416,0.03,258.76,258.68,25.8657]
["bitfinex","SOLUSD",1737865538207,0.03,258.76,258.68,4.8657]
["bitfinex","SOLUSD",1737865538590,0.03,258.76,258.68,3.8657]
["bitfinex","SOLUSD",1737865539195,0.03,258.76,258.69,20.0]
["bitfinex","SOLUSD",1737865540711,0.03,258.76,258.64,3.8663]
["bitfinex","SOLUSD",1737865542104,0.03,258.76,258.66,20.0]
["bitfinex","SOLUSD",1737865542282,0.03,258.76,258.67,3.8659]
["bitfinex","SOLUSD",1737865544978,0.03,258.76,258.67,23.8659]
["bitfinex","SOLUSD",1737865545709,0.03,258.76,258.68,20.0]
["bitfinex","SOLUSD",1737865545908,0.03,258.76,258.68,21.0]
["bitfinex","SOLUSD",1737865547287,0.03,258.76,258.72,20.0]
["bitfinex","SOLUSD",1737865550815,0.03,258.76,258.74,20.0]
["bitfinex","SOLUSD",1737865552200,0.03,258.76,258.73,20.0]
["bitfinex","SOLUSD",1737865552903,0.03,258.76,258.72,23.8651]
["bitfinex","SOLUSD",1737865553213,0.0001,258.76,258.75,44.776884]
["bitfinex","SOLUSD",1737865553415,0.0001,258.77,258.75,44.776884]
["bitfinex","SOLUSD",1737865554219,0.063,258.76,258.75,44.776884]
["bitfinex","SOLUSD",1737865554418,0.0001,258.83,258.82,2.0]
["bitfinex","SOLUSD",1737865554601,6.07981658,258.88,258.82,2.0]
["bitfinex","SOLUSD",1737865554911,6.07981658,258.88,258.86,20.0]
["bitfinex","SOLUSD",1737865557203,6.07981658,258.88,258.87,3.8629]
["bitfinex","SOLUSD",1737865558213,6.07981658,258.88,258.87,4.8629]
["bitfinex","SOLUSD",1737865559122,6.07981658,258.88,258.87,28.639784]
["bitfinex","SOLUSD",1737865559821,6.07981658,258.88,258.87,30.215584]
["bitfinex","SOLUSD",1737865560024,6.07981658,258.88,258.87,29.215584]
["bitfinex","SOLUSD",1737865562133,6.07981658,258.88,258.87,5.4387]
["bitfinex","SOLUSD",1737865562721,0.03,258.88,258.87,5.4387]
["bitfinex","SOLUSD",1737865564828,0.03,258.88,258.87,29.215584]
["bitfinex","SOLUSD",1737865565025,0.0001,258.9,258.89,1.0]
["bitfinex","SOLUSD",1737865566644,0.03,258.93,258.92,20.0]
["bitfinex","SOLUSD",1737865567212,0.38618183,259.12,258.93,20.0]
["bitfinex","SOLUSD",1737865568225,23.776884,259.1,258.94,3.8618]
["bitfinex","SOLUSD",1737865568419,3.9219,259.14,259.0,20.0]
["bitfinex","SOLUSD",1737865568725,0.063,259.14,259.04,20.0]
["bitfinex","SOLUSD",1737865569138,0.063,259.14,259.04,21.0]
["bitfinex","SOLUSD",1737865569433,0.063,259.14,259.05,1.0]
["bitfinex","SOLUSD",1737865569639,0.063,259.14,259.08,20.0]
["bitfinex","SOLUSD",1737865569822,0.063,259.14,259.13,20.0]
["bitfinex","SOLUSD",1737865570208,0.063,259.14,259.13,23.859]
["bitfinex","SOLUSD",1737865570522,0.063,259.14,259.12,23.776884]
["bitfinex","SOLUSD",1737865570738,0.063,259.14,259.03,1.0]
["bitfinex","SOLUSD",1737865570936,0.063,259.14,259.1,20.0]
["bitfinex","SOLUSD",1737865571536,0.063,259.14,259.11,23.776884]
["bitfinex","SOLUSD",1737865571842,3.8553,259.38,259.18,1.0]
["bitfinex","SOLUSD",1737865572041,3.8544,259.44,259.22,20.0]
["bitfinex","SOLUSD",1737865572243,13.4886,259.48,259.25,1.0]
["bitfinex","SOLUSD",1737865572528,3.8538,259.48,259.28,1.0]
["bitfinex","SOLUSD",1737865572767,3.8538,259.48,259.29,1.0]
["bitfinex","SOLUSD",1737865572934,6.0358,259.49,259.29,1.0]
["bitfinex","SOLUSD",1737865574332,6.0358,259.49,259.3,3.8565]
["bitfinex","SOLUSD",1737865574553,6.0358,259.49,259.31,20.0]
["bitfinex","SOLUSD",1737865574854,6.4655,259.56,259.33,20.0]
["bitfinex","SOLUSD",1737865575167,6.4655,259.56,259.34,1.0]
["bitfinex","SOLUSD",1737865575459,6.4655,259.56,259.34,2.0]
["bitfinex","SOLUSD",1737865575667,3.8525,259.57,259.34,1.0]
["bitfinex","SOLUSD",1737865576459,10.3174,259.61,259.38,21.0]
["bitfinex","SOLUSD",1737865576649,12.23247172,259.61,259.39,1.0]
["bitfinex","SOLUSD",1737865576852,5.76697172,259.6,259.41,1.0]
["bitfinex","SOLUSD",1737865577047,0.38618183,259.59,259.38,20.0]
["bitfinex","SOLUSD",1737865577242,5.76697172,259.6,259.39,2.0]
["bitfinex","SOLUSD",1737865577635,0.38618183,259.59,259.38,25.04037376]
["bitfinex","SOLUSD",1737865577840,13.4822,259.6,259.38,25.04037376]
["bitfinex","SOLUSD",1737865578143,23.776884,259.52,259.31,1.6609]
["bitfinex","SOLUSD",1737865578466,23.776884,259.5,259.31,5.5172]
["bitfinex","SOLUSD",1737865579067,23.776884,259.5,259.34,20.0]
["bitfinex","SOLUSD",1737865579964,6.6568,259.56,259.34,21.0]
["bitfinex","SOLUSD",1737865580143,3.8517,259.62,259.38,1.0]
["bitfinex","SOLUSD",1737865580464,3.8525,259.57,259.36,3.8556]
["bitfinex","SOLUSD",1737865580638,23.8525,259.57,259.36,3.8556]
["bitfinex","SOLUSD",1737865581050,24.8525,259.57,259.36,3.8556]
["bitfinex","SOLUSD",1737865581263,24.8525,259.57,259.35,25.04037376]
["bitfinex","SOLUSD",1737865581264,23.776884,259.54,259.35,5.04037376]
["bitfinex","SOLUSD",1737865581462,1.0,259.47,259.26,5.04037376]
["bitfinex","SOLUSD",1737865581639,24.16306583,259.46,259.26,3.857]
["bitfinex","SOLUSD",1737865581968,20.0,259.45,259.24,9.76845212]
["bitfinex","SOLUSD",1737865582137,23.776884,259.44,259.24,9.76845212]
["bitfinex","SOLUSD",1737865582340,24.16306583,259.44,259.24,9.76845212]
["bitfinex","SOLUSD",1737865582553,23.776884,259.42,259.27,20.0]
["bitfinex","SOLUSD",1737865582863,23.776884,259.38,259.24,5.91105212]
["bitfinex","SOLUSD",1737865583438,23.776884,259.38,259.24,20.0]
["bitfinex","SOLUSD",1737865583638,21.0,259.4,259.21,6.2255]
["bitfinex","SOLUSD",1737865583952,20.0,259.4,259.17,3.8583]
["bitfinex","SOLUSD",1737865584264,1.0,259.38,259.18,20.0]
["bitfinex","SOLUSD",1737865584650,13.493,259.39,259.23,1.0]
["bitfinex","SOLUSD",1737865584843,0.38618183,259.38,259.23,1.0]
["bitfinex","SOLUSD",1737865585043,1.0,259.33,259.15,1.0]
["bitfinex","SOLUSD",1737865585370,0.38618183,259.32,259.13,1.0]
["bitfinex","SOLUSD",1737865585546,0.38618183,259.32,259.14,1.0]
["bitfinex","SOLUSD",1737865585746,3.8534,259.51,259.38,1.0]
["bitfinex","SOLUSD",1737865585953,0.38618183,259.5,259.33,1.0]
["bitfinex","SOLUSD",1737865586143,3.8534,259.51,259.38,1.0]
["bitfinex","SOLUSD",1737865586470,3.8534,259.51,259.41,1.0]
["bitfinex","SOLUSD",1737865586668,3.8534,259.51,259.37,1.0]
["bitfinex","SOLUSD",1737865587336,1.0,259.42,259.23,1.0]
["bitfinex","SOLUSD",1737865587550,20.0,259.39,259.21,1.0]
["bitfinex","SOLUSD",1737865587969,0.38618183,259.38,259.21,1.0]
["bitfinex","SOLUSD",1737865588351,0.38618183,259.46,259.27,1.0]
["bitfinex","SOLUSD",1737865588547,3.8543,259.45,259.3,1.0]
["bitfinex","SOLUSD",1737865588755,20.0,259.41,259.3,1.0]
["bitfinex","SOLUSD",1737865588961,20.0,259.41,259.28,1.0]
["bitfinex","SOLUSD",1737865589460,20.0,259.37,259.23,1.0]
["bitfinex","SOLUSD",1737865589664,13.49,259.45,259.29,1.0]
["bitfinex","SOLUSD",1737865590052,20.0,259.41,259.27,1.0]
["bitfinex","SOLUSD",1737865590254,0.38618183,259.4,259.22,1.0]
["bitfinex","SOLUSD",1737865590450,0.38618183,259.4,259.24,1.0]
["bitfinex","SOLUSD",1737865590656,3.8549,259.41,259.27,1.0]
["bitfinex","SOLUSD",1737865590856,23.776884,259.4,259.25,1.0]
["bitfinex","SOLUSD",1737865591163,20.0,259.37,259.25,1.0]
["bitfinex","SOLUSD",1737865591574,4.24108183,259.41,259.25,1.0]
["bitfinex","SOLUSD",1737865591874,20.0,259.4,259.25,1.0]
["bitfinex","SOLUSD",1737865592049,20.0,259.4,259.27,1.0]
["bitfinex","SOLUSD",1737865592246,3.8549,259.41,259.27,1.0]
["bitfinex","SOLUSD",1737865592451,3.8549,259.41,259.3,1.0]
["bitfinex","SOLUSD",1737865592653,20.0,259.42,259.3,1.0]
["bitfinex","SOLUSD",1737865592848,23.776884,259.47,259.3,1.0]
["bitfinex","SOLUSD",1737865593170,23.776884,259.47,259.32,1.0]
["bitfinex","SOLUSD",1737865593377,3.8538,259.48,259.32,1.0]
["bitfinex","SOLUSD",1737865593378,20.0,259.44,259.32,1.0]
["bitfinex","SOLUSD",1737865593676,20.0,259.44,259.3,1.0]
["bitfinex","SOLUSD",1737865594064,20.0,259.45,259.3,1.0]
["bitfinex","SOLUSD",1737865594376,20.0,259.44,259.3,1.0]
["bitfinex","SOLUSD",1737865594757,20.0,259.4,259.27,1.0]
["bitfinex","SOLUSD",1737865594957,20.0,259.4,259.25,1.0]
["bitfinex","SOLUSD",1737865596889,9.6348,259.48,259.31,1.0]
["bitfinex","SOLUSD",1737865597064,9.6348,259.48,259.33,1.0]
["bitfinex","SOLUSD",1737865597378,20.0,259.44,259.31,1.0]
["bitfinex","SOLUSD",1737865597584,20.0,259.44,259.27,1.0]
["bitfinex","SOLUSD",1737865598879,20.0,259.4,259.24,1.0]
["bitfinex","SOLUSD",1737865599077,0.38618183,259.39,259.24,1.0]
["bitfinex","SOLUSD",1737865600079,20.0,259.34,259.21,20.0]
["bitfinex","SOLUSD",1737865600255,0.38618183,259.33,259.21,20.0]
["bitfinex","SOLUSD",1737865601078,3.8562,259.32,259.21,20.0]
["bitfinex","SOLUSD",1737865601288,0.38618183,259.31,259.21,20.0]
["bitfinex","SOLUSD",1737865601486,0.38618183,259.31,259.18,7.2255]
["bitfinex","SOLUSD",1737865601780,24.16306583,259.31,259.18,6.2255]
["bitfinex","SOLUSD",1737865601957,24.16306583,259.31,259.15,1.5524]
["bitfinex","SOLUSD",1737865602461,23.776884,259.27,259.12,6.3188]
["bitfinex","SOLUSD",1737865602783,20.0,259.28,259.19,1.0]
["bitfinex","SOLUSD",1737865603459,18.06288183,259.32,259.19,1.0]
["bitfinex","SOLUSD",1737865603766,18.06288183,259.32,259.2,0.063]
["bitfinex","SOLUSD",1737865604282,23.776884,259.31,259.2,0.063]
["bitfinex","SOLUSD",1737865604455,0.38618183,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737865605680,3.8566,259.29,259.2,0.063]
["bitfinex","SOLUSD",1737865607191,0.38618183,259.35,259.21,1.0]
["bitfinex","SOLUSD",1737865607493,3.8559,259.34,259.21,1.0]
["bitfinex","SOLUSD",1737865607653,20.38618183,259.33,259.21,1.0]
["bitfinex","SOLUSD",1737865608173,3.8559,259.34,259.24,1.0]
["bitfinex","SOLUSD",1737865608968,3.8559,259.34,259.27,1.0]
["bitfinex","SOLUSD",1737865609171,3.855,259.4,259.27,1.0]
["bitfinex","SOLUSD",1737865609374,20.0,259.37,259.23,2.6532]
["bitfinex","SOLUSD",1737865609571,20.38618183,259.37,259.23,2.6532]
["bitfinex","SOLUSD",1737865609867,23.776884,259.36,259.23,1.6532]
["bitfinex","SOLUSD",1737865610073,0.38618183,259.35,259.23,1.6532]
["bitfinex","SOLUSD",1737865610468,0.38618183,259.35,259.2,0.063]
["bitfinex","SOLUSD",1737865610704,0.38618183,259.35,259.21,1.0]
["bitfinex","SOLUSD",1737865611697,13.4957,259.34,259.21,1.0]
["bitfinex","SOLUSD",1737865611916,0.38618183,259.33,259.21,1.0]
["bitfinex","SOLUSD",1737865612198,20.0,259.31,259.21,1.0]
["bitfinex","SOLUSD",1737865612378,0.38618183,259.3,259.21,1.0]
["bitfinex","SOLUSD",1737865613788,3.8566,259.29,259.21,1.0]
["bitfinex","SOLUSD",1737865615487,3.8566,259.29,259.2,1.063]
["bitfinex","SOLUSD",1737865618011,20.0,259.31,259.22,1.0]
["bitfinex","SOLUSD",1737865618012,3.8564,259.31,259.22,1.0]
["bitfinex","SOLUSD",1737865619203,3.8564,259.31,259.24,1.0]
["bitfinex","SOLUSD",1737865619378,4.24158183,259.37,259.24,1.0]
["bitfinex","SOLUSD",1737865619585,1.5219,259.36,259.2,0.063]
["bitfinex","SOLUSD",1737865619789,20.0,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737865620093,23.8574,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737865620500,20.0,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737865621102,23.8574,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737865623009,20.0,259.29,259.2,0.063]
["bitfinex","SOLUSD",1737865623400,0.38618183,259.28,259.2,0.063]
["bitfinex","SOLUSD",1737865623704,20.0,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737865624436,20.0,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865624790,47.634684,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865625117,48.02086583,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865627016,49.02086583,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865627406,48.02086583,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865628520,47.634684,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865634249,48.634684,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865635551,47.634684,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865636854,84.7578,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865637149,3.8578,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737865637331,3.8565,259.3,259.2,0.0001]
["bitfinex","SOLUSD",1737865637750,23.776884,259.29,259.2,0.0001]
["bitfinex","SOLUSD",1737865637950,20.0,259.26,259.2,0.0001]
["bitfinex","SOLUSD",1737865638452,3.8572,259.25,259.2,0.0001]
["bitfinex","SOLUSD",1737865639256,13.5004,259.25,259.2,0.0001]
["bitfinex","SOLUSD",1737865640354,20.0,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865641651,3.8571,259.26,259.2,0.0001]
["bitfinex","SOLUSD",1737865643255,3.8571,259.26,259.2,6.3207]
["bitfinex","SOLUSD",1737865652048,3.8562,259.32,259.26,1.0]
["bitfinex","SOLUSD",1737865652255,0.03,259.38,259.26,1.0]
["bitfinex","SOLUSD",1737865652457,3.8554,259.37,259.28,1.0]
["bitfinex","SOLUSD",1737865653154,3.8554,259.37,259.3,1.0]
["bitfinex","SOLUSD",1737865653968,0.03,259.38,259.3,1.0]
["bitfinex","SOLUSD",1737865654341,0.03,259.38,259.29,1.6569]
["bitfinex","SOLUSD",1737865655276,20.0,259.37,259.29,1.6569]
["bitfinex","SOLUSD",1737865655846,20.0,259.37,259.23,2.6177]
["bitfinex","SOLUSD",1737865656054,20.0,259.32,259.23,1.6177]
["bitfinex","SOLUSD",1737865656259,23.776884,259.31,259.23,1.6177]
["bitfinex","SOLUSD",1737865656452,20.0,259.28,259.2,0.0001]
["bitfinex","SOLUSD",1737865656676,23.776884,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865657170,3.16610363,259.34,259.2,0.0001]
["bitfinex","SOLUSD",1737865657474,20.38618183,259.32,259.2,0.0001]
["bitfinex","SOLUSD",1737865657670,20.38618183,259.32,259.21,1.0]
["bitfinex","SOLUSD",1737865657872,20.0,259.32,259.2,0.0001]
["bitfinex","SOLUSD",1737865658058,20.0,259.32,259.22,1.0]
["bitfinex","SOLUSD",1737865658258,3.8563,259.31,259.22,1.0]
["bitfinex","SOLUSD",1737865658464,3.8563,259.31,259.24,1.0]
["bitfinex","SOLUSD",1737865659783,9.6394,259.35,259.22,1.0]
["bitfinex","SOLUSD",1737865659989,24.16306583,259.34,259.2,20.0001]
["bitfinex","SOLUSD",1737865660153,24.16306583,259.34,259.2,0.0001]
["bitfinex","SOLUSD",1737865660982,0.03,259.27,259.2,1.0001]
["bitfinex","SOLUSD",1737865662282,0.03,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865663951,0.03,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737865664502,0.03,259.27,259.22,1.0]
["bitfinex","SOLUSD",1737865665579,0.03,259.27,259.2,1.0001]
["bitfinex","SOLUSD",1737865666677,0.03,259.27,259.2,21.0001]
["bitfinex","SOLUSD",1737865667276,0.03,259.27,259.2,1.0001]
["bitfinex","SOLUSD",1737865667579,0.03,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865669884,0.03,259.27,259.2,1.0001]
["bitfinex","SOLUSD",1737865672803,0.03,259.27,259.2,21.0001]
["bitfinex","SOLUSD",1737865674399,0.03,259.27,259.2,1.0001]
["bitfinex","SOLUSD",1737865674600,0.03,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865677304,0.03,259.27,259.21,1.0]
["bitfinex","SOLUSD",1737865678184,0.03,259.27,259.2,20.0001]
["bitfinex","SOLUSD",1737865679106,0.03,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865680592,0.03,259.27,259.21,1.0]
["bitfinex","SOLUSD",1737865681522,0.03,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737865682395,0.03,259.27,259.26,28.633984]
["bitfinex","SOLUSD",1737865682598,0.03,259.27,259.26,35.032984]
["bitfinex","SOLUSD",1737865683612,0.03,259.27,259.26,11.2561]
["bitfinex","SOLUSD",1737865684835,0.03,259.27,259.26,35.032984]
["bitfinex","SOLUSD",1737865685039,0.03,259.27,259.26,11.2561]
["bitfinex","SOLUSD",1737865686549,0.03,259.27,259.26,7.399]
["bitfinex","SOLUSD",1737865687249,0.03,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737865687555,0.03,259.27,259.24,1.0]
["bitfinex","SOLUSD",1737865687943,0.03,259.27,259.22,21.0]
["bitfinex","SOLUSD",1737865689359,0.03,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737865691651,0.03,259.27,259.2,3.8581]
["bitfinex","SOLUSD",1737865691826,0.03,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737865693761,5.0063,259.43,259.26,1.0]
["bitfinex","SOLUSD",1737865693762,24.06874603,259.59,259.58,2.0]
["bitfinex","SOLUSD",1737865694041,60.49816581,259.8,259.58,2.0]
["bitfinex","SOLUSD",1737865694042,60.49816581,259.8,259.78,3.0]
["bitfinex","SOLUSD",1737865694243,39.37496581,259.8,259.79,1.0]
["bitfinex","SOLUSD",1737865694444,18.37816581,259.8,259.78,2.0]
["bitfinex","SOLUSD",1737865694626,18.37816581,259.8,259.74,1.0]
["bitfinex","SOLUSD",1737865694822,18.37816581,259.8,259.69,1.0]
["bitfinex","SOLUSD",1737865695016,0.38618183,259.93,259.8,7.16900205]
["bitfinex","SOLUSD",1737865695017,4.56,259.92,259.8,7.16900205]
["bitfinex","SOLUSD",1737865695237,0.38618183,259.91,259.8,8.16900205]
["bitfinex","SOLUSD",1737865695643,20.0,259.91,259.8,7.16900205]
["bitfinex","SOLUSD",1737865695843,3.847,259.94,259.8,7.16900205]
["bitfinex","SOLUSD",1737865696053,3.847,259.94,259.78,1.0]
["bitfinex","SOLUSD",1737865696347,0.03,259.8,259.73,1.0]
["bitfinex","SOLUSD",1737865696554,0.03,259.8,259.77,1.0]
["bitfinex","SOLUSD",1737865696855,4.52,260.02,259.77,1.0]
["bitfinex","SOLUSD",1737865697142,6.17641526,260.01,259.78,1.0]
["bitfinex","SOLUSD",1737865697353,34.52,260.07,259.78,1.0]
["bitfinex","SOLUSD",1737865697544,11.61,260.03,259.75,1.0]
["bitfinex","SOLUSD",1737865697721,20.0,260.0,259.75,1.0]
["bitfinex","SOLUSD",1737865698044,35.386884,260.02,259.75,1.0]
["bitfinex","SOLUSD",1737865698251,20.0,259.92,259.7,1.99362339]
["bitfinex","SOLUSD",1737865698422,20.0,259.87,259.7,1.99362339]
["bitfinex","SOLUSD",1737865698625,20.0,259.79,259.7,1.99362339]
["bitfinex","SOLUSD",1737865698825,23.776884,259.78,259.7,1.99362339]
["bitfinex","SOLUSD",1737865699329,23.776884,259.78,259.62,20.51744215]
["bitfinex","SOLUSD",1737865699648,23.776884,259.78,259.69,1.0]
["bitfinex","SOLUSD",1737865701241,23.776884,259.78,259.65,1.0]
["bitfinex","SOLUSD",1737865701550,23.776884,259.76,259.62,20.51744215]
["bitfinex","SOLUSD",1737865701753,23.776884,259.76,259.64,1.0]
["bitfinex","SOLUSD",1737865702233,3.8483,259.85,259.68,1.0]
["bitfinex","SOLUSD",1737865702736,20.0,259.77,259.68,1.0]
["bitfinex","SOLUSD",1737865702925,23.776884,259.76,259.68,1.0]
["bitfinex","SOLUSD",1737865703750,3.8486,259.83,259.7,1.0]
["bitfinex","SOLUSD",1737865703938,23.776884,259.82,259.7,1.0]
["bitfinex","SOLUSD",1737865704142,3.8486,259.83,259.71,1.0]
["bitfinex","SOLUSD",1737865704339,23.776884,259.82,259.71,1.0]
["bitfinex","SOLUSD",1737865704540,23.776884,259.82,259.64,1.0]
["bitfinex","SOLUSD",1737865704950,23.776884,259.78,259.63,1.0]
["bitfinex","SOLUSD",1737865705350,23.776884,259.78,259.64,1.0]
["bitfinex","SOLUSD",1737865705542,23.776884,259.78,259.65,1.0]
["bitfinex","SOLUSD",1737865705726,23.776884,259.78,259.64,1.0]
["bitfinex","SOLUSD",1737865705934,23.776884,259.78,259.62,20.51744215]
["bitfinex","SOLUSD",1737865706134,23.776884,259.74,259.62,20.51744215]
["bitfinex","SOLUSD",1737865707067,23.776884,259.72,259.62,20.51744215]
["bitfinex","SOLUSD",1737865707253,23.776884,259.72,259.62,19.51744215]
["bitfinex","SOLUSD",1737865707574,23.776884,259.72,259.61,19.68494231]
["bitfinex","SOLUSD",1737865707972,23.776884,259.72,259.64,1.0]
["bitfinex","SOLUSD",1737865708865,20.0,259.75,259.64,1.0]
["bitfinex","SOLUSD",1737865709073,27.626884,259.74,259.64,1.0]
["bitfinex","SOLUSD",1737865709750,27.626884,259.74,259.65,0.03062134]
["bitfinex","SOLUSD",1737865710356,27.627184,259.72,259.65,0.03062134]
["bitfinex","SOLUSD",1737865710746,23.776884,259.7,259.65,0.03062134]
["bitfinex","SOLUSD",1737865710946,23.776884,259.68,259.63,30.03062619]
["bitfinex","SOLUSD",1737865712075,23.776884,259.66,259.63,30.03062619]
["bitfinex","SOLUSD",1737865712769,16.65868394,259.67,259.63,0.03062619]
["bitfinex","SOLUSD",1737865712952,16.65868394,259.69,259.62,1.0]
["bitfinex","SOLUSD",1737865713155,16.65868394,259.69,259.46,1.0]
["bitfinex","SOLUSD",1737865713156,23.776884,259.66,259.58,1.0]
["bitfinex","SOLUSD",1737865714280,23.776884,259.66,259.59,30.0]
["bitfinex","SOLUSD",1737865714777,3.8513,259.65,259.59,30.0]
["bitfinex","SOLUSD",1737865714977,23.776884,259.66,259.62,1.0]
["bitfinex","SOLUSD",1737865715679,23.776884,259.67,259.6,1.0]
["bitfinex","SOLUSD",1737865716054,23.776884,259.67,259.61,1.0]
["bitfinex","SOLUSD",1737865716868,23.776884,259.67,259.62,1.0]
["bitfinex","SOLUSD",1737865717092,16.65868394,259.73,259.63,1.0]
["bitfinex","SOLUSD",1737865717263,16.65868394,259.71,259.63,1.0]
["bitfinex","SOLUSD",1737865717585,23.776884,259.68,259.6,1.0]
["bitfinex","SOLUSD",1737865717783,40.43556794,259.67,259.58,1.0]
["bitfinex","SOLUSD",1737865717960,40.43556794,259.67,259.59,1.0]
["bitfinex","SOLUSD",1737865718164,16.65868394,259.67,259.6,1.0]
["bitfinex","SOLUSD",1737865718768,23.776884,259.64,259.6,1.0]
["bitfinex","SOLUSD",1737865718971,23.776884,259.64,259.59,1.0]
["bitfinex","SOLUSD",1737865720084,23.776884,259.64,259.58,1.0]
["bitfinex","SOLUSD",1737865720283,23.776884,259.64,259.6,30.0]
["bitfinex","SOLUSD",1737865720773,23.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865721286,23.776884,259.64,259.63,30.063]
["bitfinex","SOLUSD",1737865721489,10.41547385,259.66,259.63,30.063]
["bitfinex","SOLUSD",1737865721690,3.8511,259.67,259.63,30.063]
["bitfinex","SOLUSD",1737865721990,23.776884,259.66,259.63,30.063]
["bitfinex","SOLUSD",1737865722789,80.9,259.68,259.63,31.063]
["bitfinex","SOLUSD",1737865722991,84.7509,259.68,259.63,30.063]
["bitfinex","SOLUSD",1737865723173,23.776884,259.67,259.63,30.063]
["bitfinex","SOLUSD",1737865723989,3.8511,259.66,259.63,30.063]
["bitfinex","SOLUSD",1737865724992,80.9,259.68,259.64,2.0]
["bitfinex","SOLUSD",1737865725400,80.9,259.68,259.66,1.0]
["bitfinex","SOLUSD",1737865725882,80.9,259.68,259.66,2.0]
["bitfinex","SOLUSD",1737865726685,3.8507,259.69,259.66,2.0]
["bitfinex","SOLUSD",1737865727082,23.776884,259.71,259.64,1.0]
["bitfinex","SOLUSD",1737865727410,23.776884,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737865728105,23.776884,259.69,259.63,30.063]
["bitfinex","SOLUSD",1737865728291,10.41547385,259.68,259.63,30.063]
["bitfinex","SOLUSD",1737865728965,23.776884,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737865730290,10.41547385,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737865731497,23.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865736995,34.19235785,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865738399,23.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865738776,3.8513,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737865739797,23.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865740475,34.19235785,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865743100,34.19235785,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737865751087,34.19235785,259.64,259.49,30.0]
["bitfinex","SOLUSD",1737865751088,20.0,259.61,259.49,30.0]
["bitfinex","SOLUSD",1737865751285,10.41547385,259.54,259.49,30.0]
["bitfinex","SOLUSD",1737865751610,104.676884,259.53,259.49,30.0]
["bitfinex","SOLUSD",1737865752186,23.776884,259.51,259.49,30.0]
["bitfinex","SOLUSD",1737865753109,27.630084,259.52,259.49,30.0]
["bitfinex","SOLUSD",1737865753324,27.630084,259.52,259.47,1.0]
["bitfinex","SOLUSD",1737865753686,27.630084,259.52,259.47,2.0]
["bitfinex","SOLUSD",1737865753881,80.9,259.53,259.51,1.0]
["bitfinex","SOLUSD",1737865754705,23.776884,259.52,259.51,1.0]
["bitfinex","SOLUSD",1737865754886,23.776884,259.52,259.49,1.0]
["bitfinex","SOLUSD",1737865755086,23.776884,259.52,259.47,2.0]
["bitfinex","SOLUSD",1737865755698,23.776884,259.52,259.49,1.0]
["bitfinex","SOLUSD",1737865756008,23.776884,259.52,259.47,2.0]
["bitfinex","SOLUSD",1737865756214,3.8534,259.51,259.47,1.0]
["bitfinex","SOLUSD",1737865756711,3.8534,259.51,259.43,1.0]
["bitfinex","SOLUSD",1737865757006,23.776884,259.49,259.44,30.0]
["bitfinex","SOLUSD",1737865757786,23.776884,259.49,259.4,1.0]
["bitfinex","SOLUSD",1737865757992,23.776884,259.47,259.4,1.0]
["bitfinex","SOLUSD",1737865758205,23.776884,259.45,259.39,1.0]
["bitfinex","SOLUSD",1737865759431,23.776884,259.45,259.41,1.0]
["bitfinex","SOLUSD",1737865759592,3.8538,259.48,259.45,1.0]
["bitfinex","SOLUSD",1737865760215,23.776884,259.47,259.45,1.0]
["bitfinex","SOLUSD",1737865762810,3.8538,259.48,259.45,1.0]
["bitfinex","SOLUSD",1737865763113,84.7536,259.5,259.44,1.0]
["bitfinex","SOLUSD",1737865763916,10.41547385,259.48,259.41,1.0]
["bitfinex","SOLUSD",1737865764215,10.41547385,259.48,259.4,1.0]
["bitfinex","SOLUSD",1737865764916,27.630884,259.47,259.4,1.0]
["bitfinex","SOLUSD",1737865765810,23.776884,259.45,259.4,1.0]
["bitfinex","SOLUSD",1737865766012,23.776884,259.45,259.39,1.0]
["bitfinex","SOLUSD",1737865766220,23.776884,259.45,259.38,0.063]
["bitfinex","SOLUSD",1737865766400,23.776884,259.45,259.38,30.063]
["bitfinex","SOLUSD",1737865767222,23.776884,259.43,259.38,30.063]
["bitfinex","SOLUSD",1737865767700,23.776884,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737865769619,23.776884,259.41,259.38,0.063]
["bitfinex","SOLUSD",1737865770619,23.776884,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737865770818,27.631484,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737865771705,23.776884,259.41,259.38,0.063]
["bitfinex","SOLUSD",1737865772227,10.41547385,259.4,259.38,0.063]
["bitfinex","SOLUSD",1737865772413,23.776884,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865772621,104.676884,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865772811,108.531984,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865777522,84.7551,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865778108,108.531984,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865778930,84.7851,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865779133,108.561984,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865782833,80.93,259.39,259.37,0.6261]
["bitfinex","SOLUSD",1737865783037,80.93,259.39,259.38,1.0]
["bitfinex","SOLUSD",1737865786150,0.03,259.39,259.38,1.0]
["bitfinex","SOLUSD",1737865789836,43.776884,259.37,259.3,1.0]
["bitfinex","SOLUSD",1737865790043,43.776884,259.37,259.29,0.6261]
["bitfinex","SOLUSD",1737865790044,10.41547385,259.35,259.29,0.6261]
["bitfinex","SOLUSD",1737865790463,23.776884,259.34,259.31,30.0]
["bitfinex","SOLUSD",1737865790956,23.776884,259.34,259.29,0.6261]
["bitfinex","SOLUSD",1737865791130,23.776884,259.32,259.29,0.6261]
["bitfinex","SOLUSD",1737865791962,0.03,259.39,259.38,1.0]
["bitfinex","SOLUSD",1737865792260,0.03,259.39,259.38,1.6261]
["bitfinex","SOLUSD",1737865793041,0.03,259.39,259.38,5.4814]
["bitfinex","SOLUSD",1737865800855,10.41547385,259.59,259.41,20.0]
["bitfinex","SOLUSD",1737865801154,3.8525,259.57,259.53,1.0]
["bitfinex","SOLUSD",1737865801367,23.776884,259.56,259.53,1.0]
["bitfinex","SOLUSD",1737865801660,10.41547385,259.55,259.5,1.6261]
["bitfinex","SOLUSD",1737865802151,23.776884,259.53,259.5,1.6261]
["bitfinex","SOLUSD",1737865803062,3.8529,259.54,259.53,1.6261]
["bitfinex","SOLUSD",1737865803245,27.629784,259.54,259.53,1.6261]
["bitfinex","SOLUSD",1737865803435,27.629784,259.54,259.53,0.6261]
["bitfinex","SOLUSD",1737865803635,23.776884,259.53,259.51,1.0]
["bitfinex","SOLUSD",1737865803835,23.776884,259.53,259.47,0.6261]
["bitfinex","SOLUSD",1737865803836,104.676884,259.52,259.49,1.0]
["bitfinex","SOLUSD",1737865804036,3.8535,259.5,259.49,1.0]
["bitfinex","SOLUSD",1737865805034,3.8535,259.5,259.49,1.6261]
["bitfinex","SOLUSD",1737865805531,27.630384,259.5,259.49,1.6261]
["bitfinex","SOLUSD",1737865806368,27.630384,259.5,259.49,1.0]
["bitfinex","SOLUSD",1737865806662,23.776884,259.47,259.42,1.0]
["bitfinex","SOLUSD",1737865806867,23.776884,259.43,259.42,1.0]
["bitfinex","SOLUSD",1737865808045,1.6049,259.48,259.42,1.0]
["bitfinex","SOLUSD",1737865808046,10.41547385,259.46,259.42,1.0]
["bitfinex","SOLUSD",1737865808250,1.6049,259.48,259.44,1.6261]
["bitfinex","SOLUSD",1737865808439,5.4588,259.48,259.46,1.0]
["bitfinex","SOLUSD",1737865809359,3.8539,259.48,259.46,1.0]
["bitfinex","SOLUSD",1737865809669,80.9,259.49,259.48,1.0]
["bitfinex","SOLUSD",1737865810270,104.676884,259.49,259.48,1.0]
["bitfinex","SOLUSD",1737865810647,23.776884,259.48,259.46,1.0]
["bitfinex","SOLUSD",1737865811356,15.87337385,259.54,259.49,0.6261]
["bitfinex","SOLUSD",1737865811558,5.4579,259.54,259.52,1.0]
["bitfinex","SOLUSD",1737865811943,104.676884,259.53,259.52,1.0]
["bitfinex","SOLUSD",1737865812758,108.530084,259.53,259.52,1.0]
["bitfinex","SOLUSD",1737865813142,80.9,259.53,259.52,1.6261]
["bitfinex","SOLUSD",1737865813851,10.41547385,259.58,259.56,0.6261]
["bitfinex","SOLUSD",1737865814056,84.7522,259.59,259.56,0.6261]
["bitfinex","SOLUSD",1737865814252,23.776884,259.58,259.56,1.6261]
["bitfinex","SOLUSD",1737865814459,23.776884,259.58,259.56,1.0]
["bitfinex","SOLUSD",1737865814877,27.629384,259.57,259.53,1.6261]
["bitfinex","SOLUSD",1737865815058,23.776884,259.55,259.53,1.6261]
["bitfinex","SOLUSD",1737865815861,3.8525,259.57,259.53,1.6261]
["bitfinex","SOLUSD",1737865816280,0.03,259.65,259.61,0.6261]
["bitfinex","SOLUSD",1737865816445,0.03,259.65,259.62,1.0]
["bitfinex","SOLUSD",1737865822780,34.22235785,259.65,259.62,1.0]
["bitfinex","SOLUSD",1737865823160,23.776884,259.62,259.58,1.0]
["bitfinex","SOLUSD",1737865823485,23.776884,259.6,259.58,1.0]
["bitfinex","SOLUSD",1737865823876,23.776884,259.6,259.56,1.0]
["bitfinex","SOLUSD",1737865824880,23.776884,259.58,259.56,1.0]
["bitfinex","SOLUSD",1737865825183,23.776884,259.58,259.54,1.6261]
["bitfinex","SOLUSD",1737865825659,10.41547385,259.57,259.54,1.6261]
["bitfinex","SOLUSD",1737865825858,104.676884,259.58,259.54,1.6261]
["bitfinex","SOLUSD",1737865825859,34.19235785,259.55,259.54,1.0]
["bitfinex","SOLUSD",1737865826557,104.676884,259.54,259.52,1.0]
["bitfinex","SOLUSD",1737865826974,38.04545785,259.53,259.52,1.0]
["bitfinex","SOLUSD",1737865827882,27.629984,259.53,259.52,1.0]
["bitfinex","SOLUSD",1737865830085,23.776884,259.5,259.45,1.0]
["bitfinex","SOLUSD",1737865830290,23.776884,259.47,259.45,1.0]
["bitfinex","SOLUSD",1737865830460,23.776884,259.47,259.43,1.0]
["bitfinex","SOLUSD",1737865831391,23.776884,259.45,259.43,1.0]
["bitfinex","SOLUSD",1737865833290,27.631284,259.44,259.43,1.0]
["bitfinex","SOLUSD",1737865833666,27.631284,259.44,259.43,1.6261]
["bitfinex","SOLUSD",1737865833867,0.03,259.65,259.45,0.6261]
["bitfinex","SOLUSD",1737865833868,10.41547385,259.48,259.45,0.6261]
["bitfinex","SOLUSD",1737865834074,10.41547385,259.5,259.46,1.0]
["bitfinex","SOLUSD",1737865834393,10.41547385,259.5,259.48,1.0]
["bitfinex","SOLUSD",1737865834586,23.776884,259.49,259.48,1.0]
["bitfinex","SOLUSD",1737865835183,23.776884,259.49,259.44,1.0]
["bitfinex","SOLUSD",1737865835383,3.8541,259.46,259.44,1.0]
["bitfinex","SOLUSD",1737865835679,23.776884,259.45,259.44,1.0]
["bitfinex","SOLUSD",1737865836494,34.19235785,259.45,259.44,1.0]
["bitfinex","SOLUSD",1737865837573,3.8544,259.44,259.39,0.6261]
["bitfinex","SOLUSD",1737865837975,14.26977385,259.45,259.41,0.6261]
["bitfinex","SOLUSD",1737865839898,14.26977385,259.45,259.39,0.6261]
["bitfinex","SOLUSD",1737865840279,34.19235785,259.43,259.38,0.063]
["bitfinex","SOLUSD",1737865841398,3.8547,259.42,259.38,0.063]
["bitfinex","SOLUSD",1737865843602,23.776884,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865844005,3.855,259.4,259.38,0.6891]
["bitfinex","SOLUSD",1737865844998,23.776884,259.42,259.38,0.6891]
["bitfinex","SOLUSD",1737865845177,10.41547385,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865846302,14.27057385,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865848815,3.8551,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865849190,27.631984,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865849908,38.04745785,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737865850510,38.04745785,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865852210,3.8551,259.39,259.38,0.0001]
["bitfinex","SOLUSD",1737865852822,10.41547385,259.41,259.38,0.0001]
["bitfinex","SOLUSD",1737865853030,3.8551,259.4,259.38,0.6262]
["bitfinex","SOLUSD",1737865853327,3.8551,259.4,259.38,0.0001]
["bitfinex","SOLUSD",1737865854309,0.03,259.44,259.38,0.0001]
["bitfinex","SOLUSD",1737865854310,0.03,259.44,259.4,0.6261]
["bitfinex","SOLUSD",1737865854514,0.03,259.44,259.43,0.6261]
["bitfinex","SOLUSD",1737865855609,0.03,259.44,259.41,0.6261]
["bitfinex","SOLUSD",1737865855838,23.776884,259.43,259.41,0.6261]
["bitfinex","SOLUSD",1737865856332,23.776884,259.43,259.39,0.6261]
["bitfinex","SOLUSD",1737865856941,3.8547,259.42,259.39,0.6261]
["bitfinex","SOLUSD",1737865857437,27.661384,259.44,259.42,0.6261]
["bitfinex","SOLUSD",1737865857803,0.03,259.44,259.42,0.6261]
["bitfinex","SOLUSD",1737865859036,0.03,259.44,259.43,20.0]
["bitfinex","SOLUSD",1737865859239,0.03,259.44,259.42,4.4807]
["bitfinex","SOLUSD",1737865859400,0.03,259.44,259.42,4.86605461]
["bitfinex","SOLUSD",1737865859814,0.03,259.44,259.43,28.0827]
["bitfinex","SOLUSD",1737865863655,0.03,259.44,259.43,28.46805722]
["bitfinex","SOLUSD",1737865863816,0.03,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737865865950,0.03,259.53,259.52,4.4793]
["bitfinex","SOLUSD",1737865866240,0.03,259.53,259.52,24.4793]
["bitfinex","SOLUSD",1737865867146,0.03,259.53,259.52,4.4793]
["bitfinex","SOLUSD",1737865867343,0.03,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737865875247,0.03,259.53,259.52,4.4793]
["bitfinex","SOLUSD",1737865875426,0.03,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737865876762,0.03,259.53,259.52,20.6261]
["bitfinex","SOLUSD",1737865877559,0.03,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737865878067,0.03,259.53,259.52,20.6261]
["bitfinex","SOLUSD",1737865878545,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865879758,0.03,259.63,259.62,20.6261]
["bitfinex","SOLUSD",1737865880432,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865880632,0.03,259.63,259.62,4.4778]
["bitfinex","SOLUSD",1737865881036,0.03,259.63,259.62,20.6261]
["bitfinex","SOLUSD",1737865881648,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865885157,0.03,259.63,259.55,20.0]
["bitfinex","SOLUSD",1737865885158,0.03,259.63,259.6,0.6261]
["bitfinex","SOLUSD",1737865885736,0.03,259.63,259.51,6.4747]
["bitfinex","SOLUSD",1737865885737,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865886145,0.03,259.63,259.6,0.6261]
["bitfinex","SOLUSD",1737865886462,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865886656,23.776884,259.62,259.6,0.6261]
["bitfinex","SOLUSD",1737865887067,23.776884,259.62,259.56,0.6261]
["bitfinex","SOLUSD",1737865887068,25.335784,259.62,259.56,0.6261]
["bitfinex","SOLUSD",1737865887277,23.776884,259.6,259.56,0.6261]
["bitfinex","SOLUSD",1737865887639,23.776884,259.6,259.45,4.6809]
["bitfinex","SOLUSD",1737865887640,23.776884,259.6,259.58,0.6261]
["bitfinex","SOLUSD",1737865887837,1.5589,259.62,259.6,0.6261]
["bitfinex","SOLUSD",1737865888446,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865893362,0.03,259.63,259.62,20.6261]
["bitfinex","SOLUSD",1737865894059,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865902257,0.03,259.63,259.62,20.6261]
["bitfinex","SOLUSD",1737865902851,0.03,259.63,259.62,0.6261]
["bitfinex","SOLUSD",1737865906167,0.03,259.63,259.62,20.6261]
["bitfinex","SOLUSD",1737865906560,0.03,259.7,259.69,0.6261]
["bitfinex","SOLUSD",1737865908871,0.03,259.7,259.69,5.4768]
["bitfinex","SOLUSD",1737865909073,0.03,259.7,259.69,30.253684]
["bitfinex","SOLUSD",1737865909555,0.03,259.7,259.69,5.4768]
["bitfinex","SOLUSD",1737865911259,0.03,259.7,259.69,36.4768]
["bitfinex","SOLUSD",1737865912156,0.03,259.7,259.69,35.4768]
["bitfinex","SOLUSD",1737865912366,0.03,259.74,259.72,20.0]
["bitfinex","SOLUSD",1737865912563,0.03,259.74,259.73,0.6261]
["bitfinex","SOLUSD",1737865913168,0.03,259.74,259.73,24.4762]
["bitfinex","SOLUSD",1737865913371,0.03,259.74,259.73,24.86110057]
["bitfinex","SOLUSD",1737865913678,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865916689,0.03,259.79,259.78,20.6261]
["bitfinex","SOLUSD",1737865919270,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865919474,0.03,259.79,259.78,20.6261]
["bitfinex","SOLUSD",1737865919690,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865920073,0.03,259.79,259.78,30.6261]
["bitfinex","SOLUSD",1737865920280,0.03,259.79,259.78,31.6261]
["bitfinex","SOLUSD",1737865920873,0.03,259.79,259.78,30.6261]
["bitfinex","SOLUSD",1737865922562,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865923531,0.03,259.79,259.76,0.6261]
["bitfinex","SOLUSD",1737865923663,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865923866,0.03,259.79,259.76,0.6261]
["bitfinex","SOLUSD",1737865924090,3.8792,259.79,259.76,0.6261]
["bitfinex","SOLUSD",1737865924676,27.656084,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865925369,38.07155785,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865925574,27.656084,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865925780,3.8792,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865925978,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865927684,0.03,259.79,259.76,0.6261]
["bitfinex","SOLUSD",1737865927882,0.03,259.79,259.74,0.063]
["bitfinex","SOLUSD",1737865927883,23.806884,259.79,259.74,0.6891]
["bitfinex","SOLUSD",1737865928111,23.806884,259.79,259.76,0.6261]
["bitfinex","SOLUSD",1737865928609,23.806884,259.79,259.74,0.6891]
["bitfinex","SOLUSD",1737865928816,23.776884,259.77,259.74,0.063]
["bitfinex","SOLUSD",1737865929003,23.776884,259.77,259.74,0.6891]
["bitfinex","SOLUSD",1737865929203,23.776884,259.77,259.74,0.063]
["bitfinex","SOLUSD",1737865929612,25.370784,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737865933326,23.776884,259.73,259.67,0.6261]
["bitfinex","SOLUSD",1737865933568,10.41547385,259.71,259.67,0.6261]
["bitfinex","SOLUSD",1737865933694,23.776884,259.73,259.67,0.6261]
["bitfinex","SOLUSD",1737865933892,0.99,261.94,259.75,0.6261]
["bitfinex","SOLUSD",1737865933893,1.5407,259.76,259.75,0.6261]
["bitfinex","SOLUSD",1737865934403,25.317584,259.76,259.75,0.6261]
["bitfinex","SOLUSD",1737865934600,27.626684,259.75,259.71,0.6261]
["bitfinex","SOLUSD",1737865935024,1.5407,259.76,259.74,0.6261]
["bitfinex","SOLUSD",1737865935719,5.3904,259.76,259.74,0.6261]
["bitfinex","SOLUSD",1737865936028,6.2334,259.79,259.66,3.8511]
["bitfinex","SOLUSD",1737865936029,0.03,259.79,259.78,0.6261]
["bitfinex","SOLUSD",1737865947331,0.03,259.79,259.74,0.6891]
["bitfinex","SOLUSD",1737865947532,0.03,259.79,259.74,0.063]
["bitfinex","SOLUSD",1737865947533,10.41547385,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737865947752,38.04215785,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737865947931,39.65705785,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737865948139,23.776884,259.74,259.66,5.87534853]
["bitfinex","SOLUSD",1737865948338,23.776884,259.69,259.66,5.87534853]
["bitfinex","SOLUSD",1737865948552,23.776884,259.67,259.66,5.87534853]
["bitfinex","SOLUSD",1737865949135,23.776884,259.67,259.64,0.063]
["bitfinex","SOLUSD",1737865949553,23.776884,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737865949855,29.243084,259.65,259.64,0.0001]
["bitfinex","SOLUSD",1737865952774,40.83805785,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737865954149,34.19235785,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737865957671,44.9817317,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737865958166,34.56625785,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737865958553,23.776884,259.59,259.53,0.6261]
["bitfinex","SOLUSD",1737865958760,10.41547385,259.54,259.52,0.063]
["bitfinex","SOLUSD",1737865958939,23.776884,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737865959146,10.41547385,259.56,259.52,0.063]
["bitfinex","SOLUSD",1737865959341,23.776884,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737865959562,23.776884,259.55,259.53,0.6261]
["bitfinex","SOLUSD",1737865959864,3.8529,259.54,259.53,0.6261]
["bitfinex","SOLUSD",1737865960068,10.41547385,259.56,259.55,0.6261]
["bitfinex","SOLUSD",1737865960363,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737865961158,3.8799,259.75,259.7,0.6261]
["bitfinex","SOLUSD",1737865961378,3.8799,259.75,259.68,0.6261]
["bitfinex","SOLUSD",1737865961379,10.41547385,259.74,259.68,0.6261]
["bitfinex","SOLUSD",1737865961542,10.41547385,259.72,259.68,0.6261]
["bitfinex","SOLUSD",1737865961747,23.776884,259.71,259.68,0.6261]
["bitfinex","SOLUSD",1737865961950,23.776884,259.71,259.7,0.6261]
["bitfinex","SOLUSD",1737865962464,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737865963449,3.85,259.74,259.69,0.6261]
["bitfinex","SOLUSD",1737865963747,23.776884,259.73,259.69,0.6261]
["bitfinex","SOLUSD",1737865963950,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737865964352,23.776884,259.74,259.72,0.6261]
["bitfinex","SOLUSD",1737865964853,14.29537385,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737865965069,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737865965669,23.806884,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737865965856,27.656784,259.75,259.72,0.6261]
["bitfinex","SOLUSD",1737865966057,38.07225785,259.75,259.72,0.6261]
["bitfinex","SOLUSD",1737865966454,23.776884,259.72,259.7,0.6261]
["bitfinex","SOLUSD",1737865967668,14.29537385,259.75,259.7,0.6261]
["bitfinex","SOLUSD",1737865969284,34.19235785,259.71,259.64,0.6261]
["bitfinex","SOLUSD",1737865969480,23.776884,259.66,259.64,0.6261]
["bitfinex","SOLUSD",1737865970562,10.41547385,259.69,259.64,0.6261]
["bitfinex","SOLUSD",1737865970778,23.776884,259.68,259.64,0.6261]
["bitfinex","SOLUSD",1737865971084,23.776884,259.66,259.64,0.6261]
["bitfinex","SOLUSD",1737865972279,23.776884,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865972475,27.628284,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737865975168,20.0,259.61,259.54,0.6261]
["bitfinex","SOLUSD",1737865975369,10.41547385,259.55,259.54,0.6261]
["bitfinex","SOLUSD",1737865975570,23.776884,259.54,259.52,0.6891]
["bitfinex","SOLUSD",1737865975775,10.41547385,259.53,259.52,0.6891]
["bitfinex","SOLUSD",1737865977588,34.19235785,259.53,259.52,0.6891]
["bitfinex","SOLUSD",1737865978395,34.19235785,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737865979603,34.19235785,259.53,259.52,0.0001]
["bitfinex","SOLUSD",1737865980815,34.19235785,259.53,259.44,0.063]
["bitfinex","SOLUSD",1737865980816,20.0,259.5,259.44,0.063]
["bitfinex","SOLUSD",1737865981098,44.6078317,259.49,259.44,0.063]
["bitfinex","SOLUSD",1737865983203,48.4615317,259.49,259.44,0.063]
["bitfinex","SOLUSD",1737865983904,38.04605785,259.49,259.45,0.6261]
["bitfinex","SOLUSD",1737865984112,38.04605785,259.49,259.44,0.063]
["bitfinex","SOLUSD",1737865985391,38.04605785,259.49,259.47,0.6261]
["bitfinex","SOLUSD",1737865985602,10.41547385,259.49,259.47,0.6261]
["bitfinex","SOLUSD",1737865985780,10.41547385,259.51,259.5,0.6261]
["bitfinex","SOLUSD",1737865986997,34.19235785,259.51,259.5,0.6261]
["bitfinex","SOLUSD",1737865987319,10.41547385,259.51,259.5,0.6261]
["bitfinex","SOLUSD",1737865988305,14.26887385,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865988679,38.04575785,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865993803,14.26887385,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865993980,10.41547385,259.51,259.5,0.6891]
["bitfinex","SOLUSD",1737865994984,10.41547385,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737865995180,10.41547385,259.53,259.5,0.6891]
["bitfinex","SOLUSD",1737865995410,10.41547385,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865995590,34.19235785,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865996922,38.04575785,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865997983,14.26887385,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737865998199,10.41547385,259.51,259.5,0.6891]
["bitfinex","SOLUSD",1737865999406,10.41547385,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737865999611,34.19235785,259.53,259.52,0.6261]
["bitfinex","SOLUSD",1737866000110,23.776884,259.52,259.5,0.063]
["bitfinex","SOLUSD",1737866000316,10.41547385,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737866000690,34.19235785,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737866001408,38.04575785,259.51,259.5,0.6891]
["bitfinex","SOLUSD",1737866002613,27.630284,259.51,259.5,0.6891]
["bitfinex","SOLUSD",1737866002804,0.03,259.52,259.5,0.6891]
["bitfinex","SOLUSD",1737866003898,0.03,259.52,259.51,26.2372]
["bitfinex","SOLUSD",1737866005400,0.03,259.52,259.51,56.2372]
["bitfinex","SOLUSD",1737866005908,0.03,259.52,259.51,57.2372]
["bitfinex","SOLUSD",1737866006702,0.03,259.52,259.51,26.2372]
["bitfinex","SOLUSD",1737866009795,0.03,259.52,259.51,56.2372]
["bitfinex","SOLUSD",1737866012119,0.03,259.52,259.51,26.2372]
["bitfinex","SOLUSD",1737866013503,0.03,259.52,259.51,27.2372]
["bitfinex","SOLUSD",1737866014604,0.03,259.52,259.51,26.2372]
["bitfinex","SOLUSD",1737866016612,80.9,259.68,259.67,0.6261]
["bitfinex","SOLUSD",1737866019228,41.6,259.7,259.69,0.6261]
["bitfinex","SOLUSD",1737866020925,23.776884,259.74,259.69,0.6261]
["bitfinex","SOLUSD",1737866021120,27.626884,259.74,259.69,0.6261]
["bitfinex","SOLUSD",1737866022924,27.626884,259.74,259.72,0.6261]
["bitfinex","SOLUSD",1737866023302,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866025023,0.03,259.75,259.74,1.6261]
["bitfinex","SOLUSD",1737866025317,0.03,259.75,259.74,4.4761]
["bitfinex","SOLUSD",1737866025906,0.03,259.75,259.74,50.6261]
["bitfinex","SOLUSD",1737866026116,0.03,259.75,259.74,30.6261]
["bitfinex","SOLUSD",1737866026906,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866028645,23.776884,259.74,259.72,0.6261]
["bitfinex","SOLUSD",1737866028946,34.22235785,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866028947,10.44547385,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866029253,14.29527385,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866030042,23.776884,259.74,259.72,0.6261]
["bitfinex","SOLUSD",1737866030706,10.41547385,259.73,259.72,0.6261]
["bitfinex","SOLUSD",1737866030909,3.8798,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866031124,0.03,259.75,259.74,0.6261]
["bitfinex","SOLUSD",1737866035519,0.03,259.75,259.74,24.86103163]
["bitfinex","SOLUSD",1737866035726,0.03,259.75,259.74,25.86103163]
["bitfinex","SOLUSD",1737866036153,0.03,259.75,259.74,24.86103163]
["bitfinex","SOLUSD",1737866036319,0.03,259.75,259.74,24.4761]
["bitfinex","SOLUSD",1737866037442,0.03,259.75,259.74,54.4761]
["bitfinex","SOLUSD",1737866038115,0.03,259.75,259.74,54.86098298]
["bitfinex","SOLUSD",1737866038529,0.03,259.75,259.74,54.4761]
["bitfinex","SOLUSD",1737866039527,0.03,259.75,259.74,50.6261]
["bitfinex","SOLUSD",1737866040048,0.03,259.75,259.74,51.01099626]
["bitfinex","SOLUSD",1737866043438,0.03,259.78,259.77,46.402984]
["bitfinex","SOLUSD",1737866043751,0.03,259.78,259.77,79.70775291]
["bitfinex","SOLUSD",1737866044125,3.8467,259.96,259.93,0.6261]
["bitfinex","SOLUSD",1737866045445,10.41547385,259.95,259.93,0.6261]
["bitfinex","SOLUSD",1737866045651,10.41547385,259.95,259.91,0.6261]
["bitfinex","SOLUSD",1737866045941,10.44547385,259.94,259.93,0.6261]
["bitfinex","SOLUSD",1737866047456,0.03,259.94,259.93,0.6261]
["bitfinex","SOLUSD",1737866047751,23.776884,259.93,259.89,0.6261]
["bitfinex","SOLUSD",1737866047925,10.41547385,259.92,259.89,0.6261]
["bitfinex","SOLUSD",1737866049059,3.8474,259.91,259.89,0.6261]
["bitfinex","SOLUSD",1737866051259,34.19235785,259.9,259.89,0.6261]
["bitfinex","SOLUSD",1737866053131,13.4671,259.89,259.77,2.92]
["bitfinex","SOLUSD",1737866053352,23.776884,259.86,259.72,6.2534]
["bitfinex","SOLUSD",1737866053558,23.776884,259.86,259.73,2.92]
["bitfinex","SOLUSD",1737866053940,23.776884,259.86,259.74,30.0]
["bitfinex","SOLUSD",1737866054349,3.8483,259.85,259.74,30.0]
["bitfinex","SOLUSD",1737866054960,25.382284,259.84,259.74,30.0]
["bitfinex","SOLUSD",1737866055163,23.776884,259.8,259.74,30.0]
["bitfinex","SOLUSD",1737866055462,10.41547385,259.79,259.74,30.0]
["bitfinex","SOLUSD",1737866055861,23.776884,259.78,259.74,30.0]
["bitfinex","SOLUSD",1737866056359,3.8495,259.77,259.7,30.0]
["bitfinex","SOLUSD",1737866056949,3.8495,259.77,259.69,2.92]
["bitfinex","SOLUSD",1737866057763,23.776884,259.76,259.65,6.0566]
["bitfinex","SOLUSD",1737866057952,23.776884,259.76,259.66,30.0]
["bitfinex","SOLUSD",1737866058357,10.41547385,259.75,259.66,30.0]
["bitfinex","SOLUSD",1737866058557,3.85,259.74,259.66,30.0]
["bitfinex","SOLUSD",1737866058961,10.41547385,259.79,259.67,3.851]
["bitfinex","SOLUSD",1737866059170,23.776884,259.78,259.67,3.851]
["bitfinex","SOLUSD",1737866059478,3.8491,259.8,259.67,3.851]
["bitfinex","SOLUSD",1737866059647,3.8491,259.8,259.68,0.38498622]
["bitfinex","SOLUSD",1737866059846,14.26417385,259.83,259.7,20.0]
["bitfinex","SOLUSD",1737866060145,23.776884,259.82,259.74,20.0]
["bitfinex","SOLUSD",1737866060876,3.8487,259.83,259.74,20.0]
["bitfinex","SOLUSD",1737866061450,3.8487,259.83,259.71,30.0]
["bitfinex","SOLUSD",1737866061749,3.8487,259.83,259.71,33.8503]
["bitfinex","SOLUSD",1737866061949,3.8487,259.83,259.72,20.0]
["bitfinex","SOLUSD",1737866062158,23.776884,259.82,259.7,6.0566]
["bitfinex","SOLUSD",1737866062360,23.776884,259.8,259.69,3.8506]
["bitfinex","SOLUSD",1737866062578,23.776884,259.8,259.68,20.0]
["bitfinex","SOLUSD",1737866063051,3.8492,259.79,259.68,3.8508]
["bitfinex","SOLUSD",1737866063275,34.19235785,259.78,259.67,22.9]
["bitfinex","SOLUSD",1737866063584,34.19235785,259.78,259.67,2.9]
["bitfinex","SOLUSD",1737866064290,34.19235785,259.78,259.67,22.9]
["bitfinex","SOLUSD",1737866064455,34.19235785,259.78,259.67,20.0]
["bitfinex","SOLUSD",1737866065157,23.776884,259.76,259.68,20.0]
["bitfinex","SOLUSD",1737866066389,10.41547385,259.74,259.66,30.063]
["bitfinex","SOLUSD",1737866066562,23.776884,259.73,259.66,0.063]
["bitfinex","SOLUSD",1737866067477,23.776884,259.71,259.66,0.063]
["bitfinex","SOLUSD",1737866067684,12.02087385,259.72,259.66,0.063]
["bitfinex","SOLUSD",1737866068049,3.8504,259.71,259.66,0.063]
["bitfinex","SOLUSD",1737866069761,3.8494,259.78,259.66,3.9141]
["bitfinex","SOLUSD",1737866070184,82.5054,259.79,259.66,23.9141]
["bitfinex","SOLUSD",1737866070881,86.3547,259.79,259.66,23.9141]
["bitfinex","SOLUSD",1737866071088,82.5054,259.79,259.66,23.9141]
["bitfinex","SOLUSD",1737866071493,80.9,259.79,259.66,23.9141]
["bitfinex","SOLUSD",1737866071810,80.9,259.79,259.7,20.0]
["bitfinex","SOLUSD",1737866072514,84.7493,259.79,259.67,3.851]
["bitfinex","SOLUSD",1737866072672,23.776884,259.78,259.66,0.063]
["bitfinex","SOLUSD",1737866072877,34.19235785,259.78,259.66,3.9141]
["bitfinex","SOLUSD",1737866073079,34.19235785,259.78,259.66,0.063]
["bitfinex","SOLUSD",1737866074209,23.776884,259.76,259.66,0.063]
["bitfinex","SOLUSD",1737866075598,27.626684,259.76,259.66,0.063]
["bitfinex","SOLUSD",1737866075918,14.26497385,259.78,259.66,3.9141]
["bitfinex","SOLUSD",1737866076415,10.41547385,259.78,259.66,3.9141]
["bitfinex","SOLUSD",1737866076619,80.9,259.79,259.66,3.9141]
["bitfinex","SOLUSD",1737866077500,80.9,259.79,259.68,20.0]
["bitfinex","SOLUSD",1737866078107,80.9,259.79,259.66,3.9141]
["bitfinex","SOLUSD",1737866078426,80.9,259.79,259.67,30.0]
["bitfinex","SOLUSD",1737866078812,10.41547385,259.84,259.7,20.0]
["bitfinex","SOLUSD",1737866079012,5.3847,259.85,259.72,20.0]
["bitfinex","SOLUSD",1737866079217,5.3847,259.85,259.72,20.38489833]
["bitfinex","SOLUSD",1737866079403,5.3847,259.85,259.73,3.8501]
["bitfinex","SOLUSD",1737866080029,3.8481,259.87,259.76,20.0]
["bitfinex","SOLUSD",1737866080533,0.03,259.89,259.77,0.38485047]
["bitfinex","SOLUSD",1737866081305,0.03,259.89,259.8,20.0]
["bitfinex","SOLUSD",1737866081537,0.03,259.89,259.81,3.8489]
["bitfinex","SOLUSD",1737866082236,0.03,259.89,259.81,33.8489]
["bitfinex","SOLUSD",1737866083036,0.03,259.89,259.76,23.8497]
["bitfinex","SOLUSD",1737866084001,0.03,259.89,259.77,0.3848514]
["bitfinex","SOLUSD",1737866084206,0.03,259.89,259.79,3.8492]
["bitfinex","SOLUSD",1737866085106,10.41547385,259.87,259.77,20.0]
["bitfinex","SOLUSD",1737866085430,10.41547385,259.87,259.7,1.0]
["bitfinex","SOLUSD",1737866085431,23.776884,259.86,259.74,6.7499]
["bitfinex","SOLUSD",1737866085931,0.03,259.89,259.77,20.0]
["bitfinex","SOLUSD",1737866086139,0.03,259.89,259.78,20.38481358]
["bitfinex","SOLUSD",1737866086345,0.03,259.89,259.79,23.8492]
["bitfinex","SOLUSD",1737866087422,0.03,259.89,259.78,20.0]
["bitfinex","SOLUSD",1737866087628,0.03,259.89,259.77,3.8495]
["bitfinex","SOLUSD",1737866087629,0.03,259.89,259.82,20.0]
["bitfinex","SOLUSD",1737866087936,34.22235785,259.89,259.82,20.0]
["bitfinex","SOLUSD",1737866088149,10.41547385,259.87,259.79,30.0]
["bitfinex","SOLUSD",1737866088440,34.22235785,259.89,259.79,30.0]
["bitfinex","SOLUSD",1737866088645,34.22235785,259.89,259.77,20.0]
["bitfinex","SOLUSD",1737866090222,10.44547385,259.89,259.77,20.0]
["bitfinex","SOLUSD",1737866090433,0.03,259.89,259.77,20.0]
["bitfinex","SOLUSD",1737866091045,0.03,259.89,259.75,5.23464812]
["bitfinex","SOLUSD",1737866091214,3.8778,259.89,259.77,20.0]
["bitfinex","SOLUSD",1737866091621,14.29327385,259.89,259.79,30.0]
["bitfinex","SOLUSD",1737866092012,0.03,259.89,259.8,3.8491]
["bitfinex","SOLUSD",1737866093325,10.41547385,259.87,259.79,20.0]
["bitfinex","SOLUSD",1737866093528,10.41547385,259.87,259.75,3.8498]
["bitfinex","SOLUSD",1737866093831,23.776884,259.86,259.78,20.0]
["bitfinex","SOLUSD",1737866094427,23.776884,259.86,259.75,6.7498]
["bitfinex","SOLUSD",1737866094838,10.41547385,259.87,259.75,6.7498]
["bitfinex","SOLUSD",1737866096045,3.848,259.88,259.79,20.0]
["bitfinex","SOLUSD",1737866097222,34.19235785,259.87,259.76,30.0]
["bitfinex","SOLUSD",1737866097757,23.776884,259.84,259.76,30.0]
["bitfinex","SOLUSD",1737866098058,10.41547385,259.83,259.76,30.0]
["bitfinex","SOLUSD",1737866099151,10.41547385,259.81,259.79,0.063]
["bitfinex","SOLUSD",1737866100451,27.625984,259.8,259.79,0.063]
["bitfinex","SOLUSD",1737866101720,37.248684,259.8,259.66,0.063]
["bitfinex","SOLUSD",1737866101912,10.41547385,259.75,259.66,0.063]
["bitfinex","SOLUSD",1737866102245,10.41547385,259.75,259.66,20.063]
["bitfinex","SOLUSD",1737866102432,23.776884,259.74,259.66,20.063]
["bitfinex","SOLUSD",1737866102638,23.776884,259.74,259.66,0.063]
["bitfinex","SOLUSD",1737866102842,23.776884,259.72,259.66,0.063]
["bitfinex","SOLUSD",1737866103757,3.8504,259.71,259.66,0.063]
["bitfinex","SOLUSD",1737866104543,14.26587385,259.71,259.66,0.063]
["bitfinex","SOLUSD",1737866105949,23.776884,259.7,259.66,0.063]
["bitfinex","SOLUSD",1737866106133,23.776884,259.68,259.66,0.063]
["bitfinex","SOLUSD",1737866107141,27.627384,259.7,259.66,0.063]
["bitfinex","SOLUSD",1737866107945,23.776884,259.7,259.66,0.063]
["bitfinex","SOLUSD",1737866108753,10.41547385,259.69,259.66,0.063]
["bitfinex","SOLUSD",1737866110044,23.776884,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737866113761,30.44103198,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737866115257,23.776884,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737866115956,80.9,259.68,259.66,0.063]
["bitfinex","SOLUSD",1737866116858,80.9,259.68,259.66,3.9141]
["bitfinex","SOLUSD",1737866117072,80.9,259.68,259.66,0.063]
["bitfinex","SOLUSD",1737866118530,30.44103198,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737866120973,1.0,259.63,259.51,0.063]
["bitfinex","SOLUSD",1737866121140,23.776884,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737866122036,10.4245927,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737866122844,10.4245927,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737866123052,10.4245927,259.58,259.51,0.063]
["bitfinex","SOLUSD",1737866123444,91.3245927,259.62,259.51,3.4793]
["bitfinex","SOLUSD",1737866123642,23.776884,259.61,259.51,3.4793]
["bitfinex","SOLUSD",1737866123955,23.776884,259.57,259.52,0.063]
["bitfinex","SOLUSD",1737866124170,10.4245927,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737866124171,23.776884,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737866126058,10.4245927,259.67,259.53,3.8531]
["bitfinex","SOLUSD",1737866126358,10.4245927,259.69,259.53,23.8531]
["bitfinex","SOLUSD",1737866126556,10.4245927,259.69,259.57,20.0]
["bitfinex","SOLUSD",1737866126947,10.4245927,259.64,259.54,6.0027]
["bitfinex","SOLUSD",1737866127450,23.776884,259.61,259.54,6.0027]
["bitfinex","SOLUSD",1737866128363,23.776884,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737866128957,10.4245927,259.62,259.52,0.063]
["bitfinex","SOLUSD",1737866130066,23.776884,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737866132540,27.628884,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737866133462,27.629084,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737866133837,10.4245927,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737866134955,27.629084,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737866135671,10.4245927,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737866135850,10.4245927,259.62,259.52,3.9162]
["bitfinex","SOLUSD",1737866136869,23.776884,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737866137071,27.628884,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737866137540,23.776884,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737866137865,10.4245927,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737866138279,23.776884,259.57,259.52,0.063]
["bitfinex","SOLUSD",1737866139278,3.8526,259.56,259.52,0.063]
["bitfinex","SOLUSD",1737866139949,10.4245927,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737866140156,10.4245927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866140554,23.776884,259.54,259.52,0.063]
["bitfinex","SOLUSD",1737866144684,95.1776927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866144886,118.9545767,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866149967,95.1776927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866150585,118.9845767,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866153086,95.2076927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866154888,118.9845767,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866159010,80.93,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866159400,91.3545927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866159717,115.1314767,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866159897,91.3545927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866160985,80.93,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866163524,0.03,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866164190,10.4545927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866167914,0.03,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866175424,10.4545927,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866175603,0.03,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866179997,0.03,259.53,259.52,1.44821835]
["bitfinex","SOLUSD",1737866180197,0.03,259.53,259.52,31.44821835]
["bitfinex","SOLUSD",1737866182636,0.03,259.53,259.52,30.063]
["bitfinex","SOLUSD",1737866183636,0.03,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866184850,0.03,259.62,259.58,1.0]
["bitfinex","SOLUSD",1737866185021,0.03,259.62,259.59,2.9]
["bitfinex","SOLUSD",1737866186544,0.03,259.62,259.59,6.7521]
["bitfinex","SOLUSD",1737866187555,0.03,259.62,259.59,36.7521]
["bitfinex","SOLUSD",1737866188946,0.03,259.62,259.59,32.9]
["bitfinex","SOLUSD",1737866190640,0.03,259.62,259.54,2.9]
["bitfinex","SOLUSD",1737866190844,0.03,259.62,259.56,30.0]
["bitfinex","SOLUSD",1737866191048,0.03,259.62,259.56,20.0]
["bitfinex","SOLUSD",1737866192161,0.03,259.62,259.57,23.8525]
["bitfinex","SOLUSD",1737866194054,0.03,259.62,259.61,21.0]
["bitfinex","SOLUSD",1737866194857,0.03,259.62,259.61,1.0]
["bitfinex","SOLUSD",1737866195152,0.0001,259.62,259.61,25.16189615]
["bitfinex","SOLUSD",1737866195351,0.0001,259.62,259.61,26.16189615]
["bitfinex","SOLUSD",1737866195652,3.8793,259.79,259.69,20.0]
["bitfinex","SOLUSD",1737866195653,0.03,259.79,259.69,20.0]
["bitfinex","SOLUSD",1737866195850,0.03,259.79,259.71,20.0]
["bitfinex","SOLUSD",1737866196756,0.03,259.79,259.7,2.9]
["bitfinex","SOLUSD",1737866197256,0.03,259.79,259.7,6.7505]
["bitfinex","SOLUSD",1737866197766,0.03,259.79,259.7,2.9]
["bitfinex","SOLUSD",1737866198958,0.03,259.79,259.71,3.8504]
["bitfinex","SOLUSD",1737866200158,0.03,259.79,259.73,20.0]
["bitfinex","SOLUSD",1737866201166,0.03,259.79,259.73,50.0]
["bitfinex","SOLUSD",1737866203145,0.03,259.79,259.73,20.0]
["bitfinex","SOLUSD",1737866203346,0.03,259.79,259.7,2.9]
["bitfinex","SOLUSD",1737866203544,0.03,259.79,259.72,20.0]
["bitfinex","SOLUSD",1737866205057,0.03,259.79,259.73,20.3849436]
["bitfinex","SOLUSD",1737866205243,0.03,259.79,259.73,20.0]
["bitfinex","SOLUSD",1737866205852,0.03,259.81,259.78,1.0]
["bitfinex","SOLUSD",1737866206036,0.03,259.89,259.82,21.0]
["bitfinex","SOLUSD",1737866206361,0.03,259.89,259.83,23.8485]
["bitfinex","SOLUSD",1737866206549,0.03,259.89,259.83,20.0]
["bitfinex","SOLUSD",1737866206750,0.03,259.89,259.79,3.8492]
["bitfinex","SOLUSD",1737866207467,6.68739433,259.88,259.77,23.8494]
["bitfinex","SOLUSD",1737866207649,6.68739433,259.88,259.78,30.0]
["bitfinex","SOLUSD",1737866208668,10.53529433,259.88,259.78,30.0]
["bitfinex","SOLUSD",1737866208841,0.03,259.79,259.78,30.0]
["bitfinex","SOLUSD",1737866210755,0.03,259.79,259.77,23.8495]
["bitfinex","SOLUSD",1737866211070,0.03,259.79,259.78,20.38483087]
["bitfinex","SOLUSD",1737866211474,0.03,259.79,259.78,0.38483087]
["bitfinex","SOLUSD",1737866212168,0.03,259.79,259.78,20.0]
["bitfinex","SOLUSD",1737866215171,0.03,259.79,259.75,3.8497]
["bitfinex","SOLUSD",1737866215364,0.03,259.79,259.76,32.9]
["bitfinex","SOLUSD",1737866215559,0.03,259.79,259.76,30.0]
["bitfinex","SOLUSD",1737866217057,0.03,259.79,259.73,2.9]
["bitfinex","SOLUSD",1737866217254,0.03,259.79,259.69,2.9]
["bitfinex","SOLUSD",1737866217563,0.03,259.79,259.71,30.0]
["bitfinex","SOLUSD",1737866217960,0.03,259.79,259.7,20.0]
["bitfinex","SOLUSD",1737866219266,0.03,259.79,259.72,20.0]
["bitfinex","SOLUSD",1737866219861,0.03,259.79,259.69,6.7506]
["bitfinex","SOLUSD",1737866220268,0.03,259.79,259.72,20.0]
["bitfinex","SOLUSD",1737866220571,0.03,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737866220774,0.03,259.79,259.73,3.913]
["bitfinex","SOLUSD",1737866222486,0.03,259.79,259.73,23.913]
["bitfinex","SOLUSD",1737866222655,0.03,259.79,259.74,0.38488034]
["bitfinex","SOLUSD",1737866222851,0.03,259.79,259.77,20.0]
["bitfinex","SOLUSD",1737866223056,0.03,259.79,259.78,0.38482365]
["bitfinex","SOLUSD",1737866224357,0.03,259.79,259.78,30.0]
["bitfinex","SOLUSD",1737866224586,0.03,259.79,259.78,30.38481655]
["bitfinex","SOLUSD",1737866227165,0.03,259.79,259.78,30.0]
["bitfinex","SOLUSD",1737866229296,0.03,259.79,259.77,20.0]
["bitfinex","SOLUSD",1737866229996,0.03,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737866230180,0.03,259.79,259.73,30.063]
["bitfinex","SOLUSD",1737866230379,0.03,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737866233969,0.03,259.79,259.73,3.913]
["bitfinex","SOLUSD",1737866235880,0.03,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737866237907,0.03,259.79,259.73,23.913]
["bitfinex","SOLUSD",1737866240977,0.03,259.79,259.73,24.29789661]
["bitfinex","SOLUSD",1737866241480,0.03,259.79,259.77,20.0]
["bitfinex","SOLUSD",1737866242298,0.03,259.79,259.74,30.0]
["bitfinex","SOLUSD",1737866242870,3.8792,259.79,259.74,30.0]
["bitfinex","SOLUSD",1737866243098,10.53659433,259.79,259.74,30.0]
["bitfinex","SOLUSD",1737866243518,10.53659433,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737866244072,3.8495,259.77,259.73,0.063]
["bitfinex","SOLUSD",1737866244276,10.50689433,259.77,259.73,0.063]
["bitfinex","SOLUSD",1737866244774,6.65739433,259.75,259.73,0.063]
["bitfinex","SOLUSD",1737866244999,23.776884,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737866246092,27.626884,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737866247399,29.161284,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737866247608,6.65739433,259.66,259.58,30.0]
["bitfinex","SOLUSD",1737866247797,23.776884,259.65,259.58,30.0]
["bitfinex","SOLUSD",1737866248109,6.65739433,259.68,259.58,30.0]
["bitfinex","SOLUSD",1737866248291,6.65739433,259.7,259.58,30.0]
["bitfinex","SOLUSD",1737866248804,6.65739433,259.7,259.56,20.0]
["bitfinex","SOLUSD",1737866249405,6.65739433,259.7,259.57,2.9]
["bitfinex","SOLUSD",1737866249804,10.50799433,259.7,259.57,2.9]
["bitfinex","SOLUSD",1737866249991,10.50799433,259.7,259.59,20.0]
["bitfinex","SOLUSD",1737866250193,6.65739433,259.7,259.59,20.0]
["bitfinex","SOLUSD",1737866250904,3.8503,259.72,259.59,20.0]
["bitfinex","SOLUSD",1737866251105,10.50769433,259.72,259.59,20.0]
["bitfinex","SOLUSD",1737866251416,6.65739433,259.7,259.59,20.0]
["bitfinex","SOLUSD",1737866251713,10.50799433,259.7,259.6,20.0]
["bitfinex","SOLUSD",1737866252212,6.65739433,259.67,259.57,2.9]
["bitfinex","SOLUSD",1737866252423,6.65739433,259.67,259.58,30.0]
["bitfinex","SOLUSD",1737866252990,6.65739433,259.65,259.58,30.0]
["bitfinex","SOLUSD",1737866253210,23.776884,259.62,259.52,0.063]
["bitfinex","SOLUSD",1737866253525,23.776884,259.62,259.52,30.063]
["bitfinex","SOLUSD",1737866253526,27.628684,259.62,259.52,30.063]
["bitfinex","SOLUSD",1737866254003,84.7515,259.64,259.53,3.8531]
["bitfinex","SOLUSD",1737866254201,23.776884,259.63,259.53,3.8531]
["bitfinex","SOLUSD",1737866255191,27.628484,259.63,259.53,3.8531]
["bitfinex","SOLUSD",1737866255391,34.28587833,259.63,259.52,0.063]
["bitfinex","SOLUSD",1737866256806,23.776884,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737866257123,23.776884,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737866258697,27.629284,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737866260197,5.4019,259.57,259.52,0.063]
["bitfinex","SOLUSD",1737866260426,23.776884,259.56,259.52,0.063]
["bitfinex","SOLUSD",1737866262933,27.629684,259.56,259.52,0.063]
["bitfinex","SOLUSD",1737866263536,1.5493,259.57,259.52,0.063]
["bitfinex","SOLUSD",1737866263708,1.5493,259.57,259.52,3.9161]
["bitfinex","SOLUSD",1737866263897,6.4168,259.62,259.52,3.9161]
["bitfinex","SOLUSD",1737866264102,1.5493,259.63,259.52,3.9161]
["bitfinex","SOLUSD",1737866264502,1.5493,259.63,259.52,23.9161]
["bitfinex","SOLUSD",1737866267852,27.628584,259.62,259.52,0.063]
["bitfinex","SOLUSD",1737866268453,27.628584,259.62,259.52,30.063]
["bitfinex","SOLUSD",1737866269525,27.628584,259.62,259.52,0.063]
["bitfinex","SOLUSD",1737866270732,27.628584,259.62,259.52,3.9162]
["bitfinex","SOLUSD",1737866272755,27.628584,259.62,259.52,0.063]
["bitfinex","SOLUSD",1737866273640,23.776884,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737866275068,27.628984,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737866275975,6.65739433,259.61,259.52,3.9162]
["bitfinex","SOLUSD",1737866277773,6.65739433,259.65,259.52,3.9162]
["bitfinex","SOLUSD",1737866277939,3.8509,259.68,259.54,20.0]
["bitfinex","SOLUSD",1737866278577,84.7511,259.67,259.54,20.0]
["bitfinex","SOLUSD",1737866279472,84.7511,259.67,259.55,3.8528]
["bitfinex","SOLUSD",1737866281177,27.628084,259.66,259.55,3.8528]
["bitfinex","SOLUSD",1737866281468,6.65739433,259.61,259.52,0.063]
["bitfinex","SOLUSD",1737866281770,23.776884,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737866282942,6.65739433,259.59,259.52,0.063]
["bitfinex","SOLUSD",1737866283137,3.8523,259.58,259.52,0.063]
["bitfinex","SOLUSD",1737866284052,3.8521,259.6,259.52,0.063]
["bitfinex","SOLUSD",1737866285277,3.8525,259.57,259.52,0.063]
["bitfinex","SOLUSD",1737866285569,23.776884,259.56,259.52,0.063]
["bitfinex","SOLUSD",1737866285870,104.676884,259.56,259.52,0.063]
["bitfinex","SOLUSD",1737866286762,6.65739433,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737866286939,23.776884,259.54,259.52,0.063]
["bitfinex","SOLUSD",1737866287371,3.8531,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866287979,27.629984,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866288379,34.28737833,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737866293881,34.28737833,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737866294090,104.676884,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866297950,80.9,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866300381,104.676884,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866300586,111.33427833,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866300955,80.9,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866301374,104.676884,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866301980,80.9,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866302183,84.7525,259.57,259.51,0.063]
["bitfinex","SOLUSD",1737866302956,82.42656902,259.63,259.51,0.063]
["bitfinex","SOLUSD",1737866303165,6.65739433,259.68,259.53,8.0132]
["bitfinex","SOLUSD",1737866303369,6.65739433,259.68,259.56,20.0]
["bitfinex","SOLUSD",1737866303786,23.776884,259.67,259.56,20.0]
["bitfinex","SOLUSD",1737866304081,6.65739433,259.68,259.56,20.0]
["bitfinex","SOLUSD",1737866304271,6.65739433,259.68,259.57,3.8525]
["bitfinex","SOLUSD",1737866305694,10.41312808,259.69,259.57,3.8525]
["bitfinex","SOLUSD",1737866307190,10.41312808,259.67,259.53,8.0132]
["bitfinex","SOLUSD",1737866307359,10.41312808,259.62,259.54,30.0]
["bitfinex","SOLUSD",1737866307563,23.776884,259.61,259.53,8.0132]
["bitfinex","SOLUSD",1737866307775,23.776884,259.59,259.53,6.5121]
["bitfinex","SOLUSD",1737866308071,10.41312808,259.58,259.51,2.963]
["bitfinex","SOLUSD",1737866308460,23.776884,259.59,259.51,2.963]
["bitfinex","SOLUSD",1737866308663,10.41312808,259.64,259.51,2.963]
["bitfinex","SOLUSD",1737866308859,10.41312808,259.64,259.51,6.8163]
["bitfinex","SOLUSD",1737866309193,10.41312808,259.63,259.54,20.0]
["bitfinex","SOLUSD",1737866309369,14.26472808,259.63,259.54,20.0]
["bitfinex","SOLUSD",1737866310507,14.26472808,259.63,259.51,2.963]
["bitfinex","SOLUSD",1737866310709,23.776884,259.62,259.51,6.8163]
["bitfinex","SOLUSD",1737866310897,10.41312808,259.61,259.51,0.063]
["bitfinex","SOLUSD",1737866311192,10.41312808,259.61,259.51,30.063]
["bitfinex","SOLUSD",1737866311402,3.852,259.6,259.51,30.063]
["bitfinex","SOLUSD",1737866313095,3.852,259.6,259.51,20.063]
["bitfinex","SOLUSD",1737866314808,3.852,259.6,259.51,0.063]
["bitfinex","SOLUSD",1737866314974,3.852,259.6,259.51,20.063]
["bitfinex","SOLUSD",1737866315901,3.852,259.6,259.51,0.063]
["bitfinex","SOLUSD",1737866316806,10.41312808,259.59,259.51,0.063]
["bitfinex","SOLUSD",1737866317105,3.8523,259.58,259.51,0.063]
["bitfinex","SOLUSD",1737866317677,10.41312808,259.57,259.51,0.063]
["bitfinex","SOLUSD",1737866319487,3.8526,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737866320392,10.41312808,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737866321310,10.41312808,259.57,259.51,0.063]
["bitfinex","SOLUSD",1737866321474,3.8523,259.59,259.51,0.063]
["bitfinex","SOLUSD",1737866321676,34.19001208,259.58,259.51,0.063]
["bitfinex","SOLUSD",1737866322205,23.776884,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737866323801,104.676884,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737866324017,3.8529,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737866324304,23.776884,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737866325628,27.630084,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866327511,38.04321208,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866327717,34.30377992,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737866341426,34.30377992,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737866342214,0.03,259.53,259.51,0.0001]
["bitfinex","SOLUSD",1737866342419,6.67369592,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737866342629,30.45057992,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737866343118,3.8831,259.53,259.51,0.0001]
["bitfinex","SOLUSD",1737866343119,0.03,259.53,259.51,0.0001]
["bitfinex","SOLUSD",1737866343933,27.660084,259.53,259.51,0.0001]
["bitfinex","SOLUSD",1737866345015,0.03,259.53,259.51,0.0001]
["bitfinex","SOLUSD",1737866350811,23.776884,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737866351734,104.676884,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737866352036,108.530084,259.52,259.51,0.0001]
["bitfinex","SOLUSD",1737866355748,43.776884,259.49,259.48,0.0001]
["bitfinex","SOLUSD",1737866355963,43.776884,259.49,259.47,0.063]
["bitfinex","SOLUSD",1737866355964,23.776884,259.48,259.47,0.0001]
["bitfinex","SOLUSD",1737866356127,50.47166768,259.48,259.47,0.0001]
["bitfinex","SOLUSD",1737866356619,20.0,259.45,259.44,0.0001]
["bitfinex","SOLUSD",1737866356825,50.45057992,259.45,259.44,0.0001]
["bitfinex","SOLUSD",1737866357926,54.30487992,259.45,259.44,0.0001]
["bitfinex","SOLUSD",1737866359850,3.8541,259.47,259.44,0.0001]
["bitfinex","SOLUSD",1737866360055,6.67369592,259.48,259.44,0.0001]
["bitfinex","SOLUSD",1737866360738,23.776884,259.48,259.44,0.0001]
["bitfinex","SOLUSD",1737866361238,6.67369592,259.48,259.44,0.0001]
["bitfinex","SOLUSD",1737866361547,3.8537,259.49,259.44,0.0001]
["bitfinex","SOLUSD",1737866362734,3.854,259.47,259.44,0.0001]
["bitfinex","SOLUSD",1737866364859,3.8534,259.51,259.44,0.0001]
["bitfinex","SOLUSD",1737866365046,80.9,259.5,259.44,0.0001]
["bitfinex","SOLUSD",1737866365362,80.9,259.49,259.44,0.0001]
["bitfinex","SOLUSD",1737866366730,6.67369592,259.46,259.44,0.0001]
["bitfinex","SOLUSD",1737866367753,104.676884,259.45,259.44,0.0001]
["bitfinex","SOLUSD",1737866367954,108.531184,259.45,259.44,0.0001]
["bitfinex","SOLUSD",1737866372760,27.631184,259.45,259.44,0.0001]
["bitfinex","SOLUSD",1737866373984,20.0,259.43,259.42,0.0001]
["bitfinex","SOLUSD",1737866374263,50.45057992,259.43,259.42,0.0001]
["bitfinex","SOLUSD",1737866375164,24.776884,259.42,259.4,0.0001]
["bitfinex","SOLUSD",1737866375374,23.776884,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737866375661,30.45057992,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737866376953,34.30617992,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737866377151,34.30617992,259.36,259.27,0.063]
["bitfinex","SOLUSD",1737866377358,62.5963636,259.36,259.35,0.0001]
["bitfinex","SOLUSD",1737866377770,50.1203617,259.36,259.35,0.0001]
["bitfinex","SOLUSD",1737866379866,50.1203617,259.36,259.27,0.063]
["bitfinex","SOLUSD",1737866379867,20.0,259.32,259.27,0.063]
["bitfinex","SOLUSD",1737866380074,34.22312285,259.28,259.27,0.063]
["bitfinex","SOLUSD",1737866380860,23.776884,259.27,259.26,0.0001]
["bitfinex","SOLUSD",1737866381373,27.633784,259.27,259.26,0.0001]
["bitfinex","SOLUSD",1737866383695,20.0,259.22,259.16,0.063]
["bitfinex","SOLUSD",1737866383977,34.22312285,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866385480,38.08152285,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866387180,34.22312285,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866387562,10.44623885,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866387762,10.44623885,259.19,259.16,0.063]
["bitfinex","SOLUSD",1737866388083,23.776884,259.18,259.16,0.063]
["bitfinex","SOLUSD",1737866388782,10.44623885,259.21,259.16,0.063]
["bitfinex","SOLUSD",1737866389765,23.776884,259.2,259.16,0.063]
["bitfinex","SOLUSD",1737866397676,6.68917567,259.2,259.16,0.063]
["bitfinex","SOLUSD",1737866399785,23.776884,259.19,259.16,0.063]
["bitfinex","SOLUSD",1737866401478,27.634984,259.19,259.16,0.063]
["bitfinex","SOLUSD",1737866404283,23.776884,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866406382,27.635284,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866407482,23.776884,259.17,259.16,0.063]
["bitfinex","SOLUSD",1737866417199,6.68917567,259.2,259.16,0.063]
["bitfinex","SOLUSD",1737866417496,23.776884,259.21,259.16,0.063]
["bitfinex","SOLUSD",1737866418098,6.68917567,259.24,259.16,0.063]
["bitfinex","SOLUSD",1737866418280,10.54667567,259.24,259.16,0.063]
["bitfinex","SOLUSD",1737866418481,6.68917567,259.24,259.16,0.063]
["bitfinex","SOLUSD",1737866419003,10.57637567,259.26,259.17,3.8584]
["bitfinex","SOLUSD",1737866419379,6.71917567,259.26,259.17,3.8584]
["bitfinex","SOLUSD",1737866420198,80.9,259.25,259.17,3.8584]
["bitfinex","SOLUSD",1737866420993,0.03,259.26,259.2,20.0]
["bitfinex","SOLUSD",1737866422301,0.03,259.26,259.2,50.0]
["bitfinex","SOLUSD",1737866423182,0.03,259.26,259.2,20.0]
["bitfinex","SOLUSD",1737866423589,0.03,259.26,259.18,13.5041]
["bitfinex","SOLUSD",1737866424102,0.03,259.26,259.25,20.0]
["bitfinex","SOLUSD",1737866425299,0.03,259.26,259.22,10.488]
["bitfinex","SOLUSD",1737866425604,0.03,259.26,259.22,6.6304]
["bitfinex","SOLUSD",1737866428904,0.03,259.26,259.22,10.488]
["bitfinex","SOLUSD",1737866431705,0.03,259.26,259.25,20.0]
["bitfinex","SOLUSD",1737866432606,0.03,259.26,259.22,10.488]
["bitfinex","SOLUSD",1737866432812,0.03,259.26,259.23,30.0]
["bitfinex","SOLUSD",1737866433604,0.03,259.26,259.22,10.488]
["bitfinex","SOLUSD",1737866438106,0.03,259.26,259.23,30.0]
["bitfinex","SOLUSD",1737866438908,0.03,259.26,259.23,33.8575]
["bitfinex","SOLUSD",1737866440612,0.03,259.26,259.23,3.8575]
["bitfinex","SOLUSD",1737866441601,0.03,259.26,259.22,6.6304]
["bitfinex","SOLUSD",1737866441910,0.03,259.26,259.21,3.8577]
["bitfinex","SOLUSD",1737866445303,0.03,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737866446422,0.03,259.26,259.22,30.03]
["bitfinex","SOLUSD",1737866447421,0.03,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737866454916,0.03,259.26,259.22,20.4157318]
["bitfinex","SOLUSD",1737866455429,0.03,259.26,259.24,20.0]
["bitfinex","SOLUSD",1737866455726,0.03,259.26,259.25,0.38560276]
["bitfinex","SOLUSD",1737866456303,0.03,259.26,259.25,23.8572]
["bitfinex","SOLUSD",1737866456642,0.03,259.26,259.25,20.0]
["bitfinex","SOLUSD",1737866457003,0.03,259.26,259.25,50.0]
["bitfinex","SOLUSD",1737866458002,0.03,259.26,259.24,3.8574]
["bitfinex","SOLUSD",1737866458322,0.03,259.26,259.25,20.0]
["bitfinex","SOLUSD",1737866458624,0.03,259.26,259.24,23.8574]
["bitfinex","SOLUSD",1737866459436,0.03,259.26,259.24,3.8574]
["bitfinex","SOLUSD",1737866460305,0.03,259.26,259.23,2.88]
["bitfinex","SOLUSD",1737866460608,0.03,259.26,259.23,6.7375]
["bitfinex","SOLUSD",1737866461005,0.03,259.26,259.25,30.0]
["bitfinex","SOLUSD",1737866462114,0.03,259.26,259.24,3.8574]
["bitfinex","SOLUSD",1737866463610,0.03,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737866463817,0.03,259.26,259.22,30.03]
["bitfinex","SOLUSD",1737866464810,0.03,259.26,259.22,20.03]
["bitfinex","SOLUSD",1737866465535,0.03,259.26,259.22,3.8876]
["bitfinex","SOLUSD",1737866465718,0.03,259.26,259.22,23.8876]
["bitfinex","SOLUSD",1737866466111,0.03,259.26,259.22,3.8876]
["bitfinex","SOLUSD",1737866468640,0.03,259.26,259.25,20.0]
["bitfinex","SOLUSD",1737866470141,0.03,259.26,259.25,50.0]
["bitfinex","SOLUSD",1737866471328,0.03,259.26,259.25,30.0]
["bitfinex","SOLUSD",1737866472618,0.03,259.26,259.22,20.03]
["bitfinex","SOLUSD",1737866472944,0.03,259.26,259.23,20.0]
["bitfinex","SOLUSD",1737866473942,0.03,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737866474429,0.03,259.26,259.22,30.03]
["bitfinex","SOLUSD",1737866475146,0.03,259.26,259.22,33.8876]
["bitfinex","SOLUSD",1737866477223,0.03,259.26,259.22,3.8876]
["bitfinex","SOLUSD",1737866478654,0.03,259.26,259.24,3.8574]
["bitfinex","SOLUSD",1737866479324,0.03,259.26,259.23,20.0]
["bitfinex","SOLUSD",1737866480556,0.03,259.26,259.22,20.03]
["bitfinex","SOLUSD",1737866480754,0.03,259.26,259.23,3.8575]
["bitfinex","SOLUSD",1737866481258,0.03,259.26,259.22,20.03]
["bitfinex","SOLUSD",1737866483852,0.03,259.26,259.22,23.8877]
["bitfinex","SOLUSD",1737866484355,0.03,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737866495661,30.46074784,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737866497273,34.31824784,259.23,259.22,0.03]
["bitfinex","SOLUSD",1737866502854,20.0,259.19,258.99,6.5199]
["bitfinex","SOLUSD",1737866503065,1.0,259.21,259.04,3.8603]
["bitfinex","SOLUSD",1737866503066,31.98534784,259.17,259.04,3.8603]
["bitfinex","SOLUSD",1737866504090,31.98534784,259.17,259.02,2.88]
["bitfinex","SOLUSD",1737866504091,35.84374784,259.17,259.02,26.7406]
["bitfinex","SOLUSD",1737866504449,35.84374784,259.17,259.02,3.8606]
["bitfinex","SOLUSD",1737866505683,35.84374784,259.17,258.99,6.5199]
["bitfinex","SOLUSD",1737866505971,35.84374784,259.17,259.0,6.7409]
["bitfinex","SOLUSD",1737866506566,20.0,259.14,259.0,6.7409]
["bitfinex","SOLUSD",1737866506866,23.776884,259.06,258.96,3.8915]
["bitfinex","SOLUSD",1737866507669,23.776884,259.06,258.98,20.0]
["bitfinex","SOLUSD",1737866508252,27.636984,259.06,258.97,20.0]
["bitfinex","SOLUSD",1737866510983,23.776884,259.04,258.96,0.03]
["bitfinex","SOLUSD",1737866511185,23.776884,259.04,258.96,30.03]
["bitfinex","SOLUSD",1737866513004,80.9,259.05,258.96,3.8915]
["bitfinex","SOLUSD",1737866513280,23.776884,259.04,258.96,3.8915]
["bitfinex","SOLUSD",1737866513453,80.9,259.05,258.96,23.8915]
["bitfinex","SOLUSD",1737866513658,87.58386384,259.05,258.96,0.03]
["bitfinex","SOLUSD",1737866513856,23.776884,259.04,258.96,0.03]
["bitfinex","SOLUSD",1737866514068,80.9,259.03,258.96,0.03]
["bitfinex","SOLUSD",1737866516495,104.676884,259.02,258.96,0.03]
["bitfinex","SOLUSD",1737866516698,108.537584,259.02,258.96,0.03]
["bitfinex","SOLUSD",1737866517278,23.776884,259.0,258.96,0.03]
["bitfinex","SOLUSD",1737866519094,23.776884,258.98,258.96,0.03]
["bitfinex","SOLUSD",1737866519289,6.68386384,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737866519868,1.5952,258.98,258.96,0.03]
["bitfinex","SOLUSD",1737866520399,50.46074784,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737866520804,54.32214784,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737866521315,34.32214784,258.97,258.96,0.03]
["bitfinex","SOLUSD",1737866521899,6.68386384,258.91,258.9,0.063]
["bitfinex","SOLUSD",1737866522418,30.46074784,258.91,258.9,0.063]
["bitfinex","SOLUSD",1737866522904,26.68386384,258.93,258.9,0.063]
["bitfinex","SOLUSD",1737866524088,20.0,258.93,258.9,0.063]
["bitfinex","SOLUSD",1737866524523,30.46074784,258.95,258.9,0.063]
["bitfinex","SOLUSD",1737866524724,80.9,258.96,258.9,0.063]
["bitfinex","SOLUSD",1737866524887,80.9,258.96,258.9,3.9254]
["bitfinex","SOLUSD",1737866527811,80.9,258.96,258.9,33.9254]
["bitfinex","SOLUSD",1737866528619,80.9,258.96,258.9,0.063]
["bitfinex","SOLUSD",1737866528831,111.36074784,258.95,258.9,0.063]
["bitfinex","SOLUSD",1737866528986,23.776884,258.92,258.9,0.063]
["bitfinex","SOLUSD",1737866529907,27.639084,258.92,258.9,0.063]
["bitfinex","SOLUSD",1737866530827,23.776884,258.93,258.9,0.063]
["bitfinex","SOLUSD",1737866532032,3.8621,258.92,258.9,0.063]
["bitfinex","SOLUSD",1737866534095,131.36074784,258.91,258.9,0.063]
["bitfinex","SOLUSD",1737866535348,131.36074784,258.91,258.89,0.0001]
["bitfinex","SOLUSD",1737866535349,23.776884,258.9,258.89,0.0001]
["bitfinex","SOLUSD",1737866536021,27.639284,258.9,258.89,0.0001]
["bitfinex","SOLUSD",1737866538152,3.8624,258.9,258.89,0.0001]
["bitfinex","SOLUSD",1737866539113,3.8623,258.92,258.89,0.0001]
["bitfinex","SOLUSD",1737866539343,23.776884,258.91,258.89,0.0001]
["bitfinex","SOLUSD",1737866539976,6.68386384,258.93,258.89,0.0001]
["bitfinex","SOLUSD",1737866540145,0.063,258.9,258.89,0.0001]
["bitfinex","SOLUSD",1737866542985,30.52374784,258.9,258.89,0.0001]
["bitfinex","SOLUSD",1737866545282,30.52374784,258.9,258.72,6.745]
["bitfinex","SOLUSD",1737866545283,37.296084,258.89,258.7,5.5293]
["bitfinex","SOLUSD",1737866545443,23.776884,258.83,258.71,2.88]
["bitfinex","SOLUSD",1737866545777,6.68386384,258.86,258.73,10.3075]
["bitfinex","SOLUSD",1737866546679,23.776884,258.85,258.73,10.3075]
["bitfinex","SOLUSD",1737866546908,27.640084,258.85,258.73,10.3075]
["bitfinex","SOLUSD",1737866547068,23.776884,258.85,258.73,10.3075]
["bitfinex","SOLUSD",1737866547274,3.863,258.87,258.73,10.3075]
["bitfinex","SOLUSD",1737866547489,3.9256,258.9,258.76,20.0]
["bitfinex","SOLUSD",1737866547672,0.063,258.9,258.76,20.0]
["bitfinex","SOLUSD",1737866548785,23.776884,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737866549797,0.063,258.9,258.82,1.634]
["bitfinex","SOLUSD",1737866550877,0.063,258.9,258.83,3.8635]
["bitfinex","SOLUSD",1737866551076,0.063,258.9,258.82,1.634]
["bitfinex","SOLUSD",1737866551312,23.839884,258.9,258.82,1.634]
["bitfinex","SOLUSD",1737866551527,23.839884,258.9,258.79,30.0]
["bitfinex","SOLUSD",1737866551528,84.7626,258.89,258.79,30.0]
["bitfinex","SOLUSD",1737866551808,84.7626,258.89,258.79,33.864]
["bitfinex","SOLUSD",1737866551974,23.776884,258.88,258.82,0.03]
["bitfinex","SOLUSD",1737866554978,80.9,258.89,258.82,0.03]
["bitfinex","SOLUSD",1737866555207,80.9,258.89,258.83,6.3866]
["bitfinex","SOLUSD",1737866555802,0.063,258.9,258.83,6.3866]
["bitfinex","SOLUSD",1737866556183,0.063,258.9,258.86,20.0]
["bitfinex","SOLUSD",1737866557296,0.063,258.9,258.86,23.8629]
["bitfinex","SOLUSD",1737866558006,0.063,258.9,258.86,53.8629]
["bitfinex","SOLUSD",1737866559199,0.063,258.9,258.86,54.24908135]
["bitfinex","SOLUSD",1737866559702,0.063,258.9,258.86,53.8629]
["bitfinex","SOLUSD",1737866559983,0.063,258.9,258.86,54.8629]
["bitfinex","SOLUSD",1737866560805,0.063,258.9,258.88,1.0]
["bitfinex","SOLUSD",1737866561021,0.063,258.9,258.89,3.8626]
["bitfinex","SOLUSD",1737866562019,0.063,258.9,258.89,33.8626]
["bitfinex","SOLUSD",1737866562381,0.063,258.9,258.89,34.8626]
["bitfinex","SOLUSD",1737866564297,0.063,258.9,258.89,33.8626]
["bitfinex","SOLUSD",1737866565203,0.063,258.9,258.89,3.8626]
["bitfinex","SOLUSD",1737866566610,0.063,258.9,258.89,23.8626]
["bitfinex","SOLUSD",1737866567295,0.063,258.9,258.89,26.7426]
["bitfinex","SOLUSD",1737866567609,0.063,258.9,258.87,3.8629]
["bitfinex","SOLUSD",1737866569515,0.063,258.9,258.88,20.0]
["bitfinex","SOLUSD",1737866569721,0.063,258.9,258.87,23.8629]
["bitfinex","SOLUSD",1737866570020,0.063,258.9,258.89,20.0]
["bitfinex","SOLUSD",1737866571822,0.063,258.9,258.87,3.8629]
["bitfinex","SOLUSD",1737866572014,0.063,258.9,258.83,10.25]
["bitfinex","SOLUSD",1737866572214,23.839884,258.9,258.82,3.8936]
["bitfinex","SOLUSD",1737866572413,23.839884,258.9,258.85,30.0]
["bitfinex","SOLUSD",1737866572985,0.063,258.9,258.85,30.0]
["bitfinex","SOLUSD",1737866573320,0.063,258.9,258.84,3.8633]
["bitfinex","SOLUSD",1737866576125,0.063,258.9,258.85,30.0]
["bitfinex","SOLUSD",1737866576435,0.063,258.9,258.88,20.0]
["bitfinex","SOLUSD",1737866577087,0.063,258.9,258.89,30.0]
["bitfinex","SOLUSD",1737866577524,0.063,258.9,258.89,33.8626]
["bitfinex","SOLUSD",1737866579522,0.063,258.98,258.89,33.8626]
["bitfinex","SOLUSD",1737866581214,23.776884,258.97,258.89,32.88]
["bitfinex","SOLUSD",1737866581525,23.776884,258.97,258.89,36.7426]
["bitfinex","SOLUSD",1737866582238,0.063,258.98,258.89,36.7426]
["bitfinex","SOLUSD",1737866584341,0.063,258.98,258.89,6.7426]
["bitfinex","SOLUSD",1737866585341,80.9,258.97,258.89,6.7426]
["bitfinex","SOLUSD",1737866587266,80.9,258.97,258.89,36.7426]
["bitfinex","SOLUSD",1737866589659,80.9,258.97,258.89,6.7426]
["bitfinex","SOLUSD",1737866590960,80.9,258.97,258.89,2.88]
["bitfinex","SOLUSD",1737866591267,3.9243,258.98,258.89,2.88]
["bitfinex","SOLUSD",1737866591268,80.9,258.96,258.89,2.88]
["bitfinex","SOLUSD",1737866592677,80.9,258.96,258.89,36.7425]
["bitfinex","SOLUSD",1737866593052,0.063,258.98,258.92,20.0]
["bitfinex","SOLUSD",1737866594546,0.063,258.98,258.92,50.0]
["bitfinex","SOLUSD",1737866594745,0.063,258.98,258.93,3.862]
["bitfinex","SOLUSD",1737866595559,0.063,258.98,258.93,33.862]
["bitfinex","SOLUSD",1737866597776,80.9,259.03,258.97,20.0]
["bitfinex","SOLUSD",1737866598275,1.5171,259.11,258.97,0.38605862]
["bitfinex","SOLUSD",1737866598482,80.9,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737866598766,80.9,259.13,259.03,1.0]
["bitfinex","SOLUSD",1737866598977,80.9,259.13,259.04,2.86]
["bitfinex","SOLUSD",1737866599872,80.9,259.13,259.05,3.8602]
["bitfinex","SOLUSD",1737866602557,80.9,259.13,259.07,3.8599]
["bitfinex","SOLUSD",1737866602759,0.063,259.16,259.08,1.0]
["bitfinex","SOLUSD",1737866603059,80.9,259.19,259.12,20.0]
["bitfinex","SOLUSD",1737866603264,0.063,259.24,259.13,1.38580446]
["bitfinex","SOLUSD",1737866603459,0.063,259.24,259.16,20.0]
["bitfinex","SOLUSD",1737866603857,0.063,259.24,259.17,1.0]
["bitfinex","SOLUSD",1737866604073,0.03,259.26,259.19,1.0]
["bitfinex","SOLUSD",1737866604279,0.03,259.26,259.2,22.86]
["bitfinex","SOLUSD",1737866604579,80.9,259.33,259.22,3.8577]
["bitfinex","SOLUSD",1737866604881,80.9,259.32,259.22,3.8577]
["bitfinex","SOLUSD",1737866605567,80.9,259.32,259.22,33.8577]
["bitfinex","SOLUSD",1737866606078,80.9,259.32,259.22,3.8577]
["bitfinex","SOLUSD",1737866606281,80.9,259.32,259.24,20.0]
["bitfinex","SOLUSD",1737866607154,80.9,259.32,259.24,23.8573]
["bitfinex","SOLUSD",1737866609077,80.9,259.32,259.24,53.8573]
["bitfinex","SOLUSD",1737866612063,80.963,259.32,259.24,53.8573]
["bitfinex","SOLUSD",1737866612892,80.963,259.32,259.24,50.0]
["bitfinex","SOLUSD",1737866613071,84.8192,259.32,259.24,50.0]
["bitfinex","SOLUSD",1737866613268,84.8192,259.32,259.24,30.0]
["bitfinex","SOLUSD",1737866613469,23.776884,259.31,259.24,30.0]
["bitfinex","SOLUSD",1737866613879,84.8192,259.32,259.24,30.0]
["bitfinex","SOLUSD",1737866613880,0.063,259.32,259.27,20.0]
["bitfinex","SOLUSD",1737866614079,80.9,259.39,259.28,0.38556014]
["bitfinex","SOLUSD",1737866614283,80.9,259.39,259.28,20.0]
["bitfinex","SOLUSD",1737866614598,84.7553,259.39,259.28,50.0]
["bitfinex","SOLUSD",1737866615192,84.7553,259.39,259.28,53.8567]
["bitfinex","SOLUSD",1737866617289,80.9,259.39,259.29,20.0]
["bitfinex","SOLUSD",1737866618994,80.9,259.39,259.3,3.8565]
["bitfinex","SOLUSD",1737866620077,84.7552,259.39,259.25,6.1912]
["bitfinex","SOLUSD",1737866620377,84.7552,259.39,259.26,33.857]
["bitfinex","SOLUSD",1737866620888,84.7552,259.39,259.29,20.0]
["bitfinex","SOLUSD",1737866621197,23.776884,259.38,259.3,30.0]
["bitfinex","SOLUSD",1737866621786,80.9,259.37,259.3,30.0]
["bitfinex","SOLUSD",1737866621968,80.9,259.37,259.25,2.86]
["bitfinex","SOLUSD",1737866623005,23.776884,259.35,259.25,2.86]
["bitfinex","SOLUSD",1737866623897,23.776884,259.35,259.25,22.86]
["bitfinex","SOLUSD",1737866624995,3.8559,259.34,259.25,22.86]
["bitfinex","SOLUSD",1737866625185,23.776884,259.33,259.25,2.86]
["bitfinex","SOLUSD",1737866625386,23.776884,259.31,259.25,2.86]
["bitfinex","SOLUSD",1737866626104,80.9,259.3,259.25,2.86]
["bitfinex","SOLUSD",1737866626266,80.9,259.3,259.24,0.03]
["bitfinex","SOLUSD",1737866627183,3.8566,259.29,259.24,0.03]
["bitfinex","SOLUSD",1737866628506,104.676884,259.28,259.24,0.03]
["bitfinex","SOLUSD",1737866629736,23.776884,259.26,259.24,0.03]
["bitfinex","SOLUSD",1737866629920,104.676884,259.25,259.24,0.03]
["bitfinex","SOLUSD",1737866632505,23.776884,259.25,259.24,0.03]
["bitfinex","SOLUSD",1737866633702,31.852184,259.25,259.24,0.03]
["bitfinex","SOLUSD",1737866633939,23.776884,259.2,259.01,6.4015]
["bitfinex","SOLUSD",1737866634133,23.776884,259.2,259.03,3.8605]
["bitfinex","SOLUSD",1737866634830,30.46060707,259.2,259.03,3.8605]
["bitfinex","SOLUSD",1737866635207,30.46060707,259.2,259.05,20.0]
["bitfinex","SOLUSD",1737866635403,23.776884,259.18,259.05,20.0]
["bitfinex","SOLUSD",1737866636306,23.776884,259.16,259.04,20.0]
["bitfinex","SOLUSD",1737866636623,23.776884,259.16,259.05,20.0]
["bitfinex","SOLUSD",1737866637921,27.634984,259.19,259.05,20.0]
["bitfinex","SOLUSD",1737866638124,27.634984,259.19,259.04,3.8602]
["bitfinex","SOLUSD",1737866638430,1.5471,259.16,259.04,20.0]
["bitfinex","SOLUSD",1737866638636,23.776884,259.14,259.04,20.0]
["bitfinex","SOLUSD",1737866638844,80.9,259.13,259.04,20.0]
["bitfinex","SOLUSD",1737866639142,23.776884,259.12,259.04,20.0]
["bitfinex","SOLUSD",1737866639313,23.776884,259.1,259.04,20.0]
["bitfinex","SOLUSD",1737866639642,23.776884,259.1,259.02,3.8605]
["bitfinex","SOLUSD",1737866641337,80.9,259.11,259.02,3.8605]
["bitfinex","SOLUSD",1737866642427,23.776884,259.1,259.02,3.8605]
["bitfinex","SOLUSD",1737866642759,23.776884,259.1,259.0,3.8608]
["bitfinex","SOLUSD",1737866642917,23.776884,259.08,259.0,3.8608]
["bitfinex","SOLUSD",1737866644054,23.776884,259.08,258.98,23.8913]
["bitfinex","SOLUSD",1737866647159,80.9,259.09,259.0,20.0]
["bitfinex","SOLUSD",1737866647748,80.9,259.08,259.01,20.0]
["bitfinex","SOLUSD",1737866649057,80.9,259.08,259.02,3.8607]
["bitfinex","SOLUSD",1737866649229,80.9,259.08,259.02,13.5124]
["bitfinex","SOLUSD",1737866650062,80.9,259.15,259.05,20.0]
["bitfinex","SOLUSD",1737866650670,80.9,259.15,259.06,3.8601]
["bitfinex","SOLUSD",1737866650963,1.5471,259.16,259.06,3.8601]
["bitfinex","SOLUSD",1737866650964,80.9,259.14,259.06,3.8601]
["bitfinex","SOLUSD",1737866652264,23.776884,259.13,258.99,3.8611]
["bitfinex","SOLUSD",1737866652456,23.776884,259.11,259.0,32.86]
["bitfinex","SOLUSD",1737866652946,80.9,259.12,259.01,3.8608]
["bitfinex","SOLUSD",1737866653462,80.9,259.12,259.02,30.0]
["bitfinex","SOLUSD",1737866654459,80.9,259.12,259.0,2.86]
["bitfinex","SOLUSD",1737866654666,80.9,259.12,259.03,20.0]
["bitfinex","SOLUSD",1737866655376,23.776884,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737866656669,80.9,259.1,259.01,3.8608]
["bitfinex","SOLUSD",1737866658950,104.676884,259.09,259.01,3.8608]
["bitfinex","SOLUSD",1737866659146,104.676884,259.09,258.99,6.721]
["bitfinex","SOLUSD",1737866660081,108.536484,259.09,258.99,6.721]
["bitfinex","SOLUSD",1737866660694,108.536484,259.09,258.99,6.751]
["bitfinex","SOLUSD",1737866661785,108.536484,259.09,258.99,3.891]
["bitfinex","SOLUSD",1737866661991,108.536484,259.09,258.99,6.751]
["bitfinex","SOLUSD",1737866662575,80.9,259.08,258.99,6.751]
["bitfinex","SOLUSD",1737866663393,23.776884,259.07,258.99,2.89]
["bitfinex","SOLUSD",1737866663705,80.9,259.06,259.0,20.0]
["bitfinex","SOLUSD",1737866664405,80.9,259.06,258.99,2.89]
["bitfinex","SOLUSD",1737866665078,80.9,259.06,258.99,6.751]
["bitfinex","SOLUSD",1737866667008,80.9,259.06,258.99,3.891]
["bitfinex","SOLUSD",1737866667301,80.9,259.06,258.99,6.751]
["bitfinex","SOLUSD",1737866667506,80.9,259.06,259.02,20.0]
["bitfinex","SOLUSD",1737866667806,6.5117,259.19,259.03,1.0]
["bitfinex","SOLUSD",1737866667807,80.9,259.15,259.03,1.0]
["bitfinex","SOLUSD",1737866667983,80.9,259.14,259.03,0.38589815]
["bitfinex","SOLUSD",1737866668383,80.9,259.14,259.02,20.0]
["bitfinex","SOLUSD",1737866668887,80.9,259.14,259.06,20.0]
["bitfinex","SOLUSD",1737866669700,80.9,259.14,259.07,3.8599]
["bitfinex","SOLUSD",1737866671701,80.9,259.14,259.07,23.8599]
["bitfinex","SOLUSD",1737866674304,80.9,259.14,259.07,3.8599]
["bitfinex","SOLUSD",1737866681112,80.9,259.19,259.08,20.0]
["bitfinex","SOLUSD",1737866681517,80.9,259.19,259.08,20.38584546]
["bitfinex","SOLUSD",1737866681832,80.9,259.19,259.1,20.0]
["bitfinex","SOLUSD",1737866682191,80.9,259.19,259.11,3.8593]
["bitfinex","SOLUSD",1737866684012,80.9,259.19,259.11,33.5077]
["bitfinex","SOLUSD",1737866684195,80.9,259.19,259.12,0.38584345]
["bitfinex","SOLUSD",1737866684595,0.063,259.24,259.14,20.0]
["bitfinex","SOLUSD",1737866684801,0.063,259.24,259.15,22.86]
["bitfinex","SOLUSD",1737866685706,0.063,259.24,259.15,2.86]
["bitfinex","SOLUSD",1737866686019,0.063,259.24,259.16,23.8586]
["bitfinex","SOLUSD",1737866686615,0.063,259.24,259.17,20.0]
["bitfinex","SOLUSD",1737866687938,0.063,259.24,259.18,3.8583]
["bitfinex","SOLUSD",1737866689819,0.063,259.24,259.18,23.8583]
["bitfinex","SOLUSD",1737866690029,0.063,259.24,259.2,3.858]
["bitfinex","SOLUSD",1737866691616,0.063,259.24,259.21,20.0]
["bitfinex","SOLUSD",1737866691823,0.063,259.24,259.18,20.0]
["bitfinex","SOLUSD",1737866691824,0.063,259.24,259.19,3.8581]
["bitfinex","SOLUSD",1737866695114,0.063,259.24,259.18,20.0]
["bitfinex","SOLUSD",1737866695438,80.9,259.23,259.18,20.0]
["bitfinex","SOLUSD",1737866696436,80.9,259.23,259.2,20.0]
["bitfinex","SOLUSD",1737866696838,80.9,259.23,259.17,6.7183]
["bitfinex","SOLUSD",1737866697015,80.9,259.22,259.17,6.7183]
["bitfinex","SOLUSD",1737866697223,80.9,259.21,259.16,2.86]
["bitfinex","SOLUSD",1737866697614,80.9,259.21,259.15,2.86]
["bitfinex","SOLUSD",1737866699452,80.9,259.21,259.13,6.719]
["bitfinex","SOLUSD",1737866699613,80.9,259.2,259.13,6.719]
["bitfinex","SOLUSD",1737866700354,1.5855,259.24,259.1,0.03]
["bitfinex","SOLUSD",1737866700355,23.776884,259.18,259.1,0.03]
["bitfinex","SOLUSD",1737866701426,23.776884,259.16,259.1,0.03]
["bitfinex","SOLUSD",1737866702732,27.635184,259.18,259.1,0.03]
["bitfinex","SOLUSD",1737866704156,27.635484,259.16,259.1,0.03]
["bitfinex","SOLUSD",1737866704325,23.776884,259.14,259.1,0.03]
["bitfinex","SOLUSD",1737866704523,80.9,259.13,259.1,0.03]
["bitfinex","SOLUSD",1737866707330,80.9,259.22,259.1,0.03]
["bitfinex","SOLUSD",1737866707527,80.9,259.21,259.1,1.6742]
["bitfinex","SOLUSD",1737866707727,80.9,259.21,259.1,2.06000196]
["bitfinex","SOLUSD",1737866707965,80.9,259.21,259.15,20.0]
["bitfinex","SOLUSD",1737866708660,80.9,259.21,259.16,3.8586]
["bitfinex","SOLUSD",1737866710762,80.9,259.21,259.15,20.0]
["bitfinex","SOLUSD",1737866712441,80.9,259.21,259.16,3.8586]
["bitfinex","SOLUSD",1737866713159,80.9,259.2,259.15,20.0]
["bitfinex","SOLUSD",1737866714659,80.9,259.2,259.14,3.8588]
["bitfinex","SOLUSD",1737866716153,80.9,259.2,259.13,20.0]
["bitfinex","SOLUSD",1737866716864,80.9,259.2,259.15,20.0]
["bitfinex","SOLUSD",1737866717866,80.9,259.2,259.14,20.0]
["bitfinex","SOLUSD",1737866718585,80.9,259.2,259.15,3.8587]
["bitfinex","SOLUSD",1737866719874,80.9,259.2,259.18,20.0]
["bitfinex","SOLUSD",1737866720050,80.9,259.2,259.19,2.86]
["bitfinex","SOLUSD",1737866720774,80.9,259.2,259.19,6.7181]
["bitfinex","SOLUSD",1737866721993,0.063,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737866722776,0.063,259.24,259.22,3.8576]
["bitfinex","SOLUSD",1737866722944,0.063,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737866723144,0.063,259.24,259.19,6.7181]
["bitfinex","SOLUSD",1737866727964,0.063,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737866730582,0.063,259.24,259.23,3.8575]
["bitfinex","SOLUSD",1737866733478,0.063,259.32,259.23,23.8575]
["bitfinex","SOLUSD",1737866733664,0.063,259.32,259.24,20.0]
["bitfinex","SOLUSD",1737866734078,0.063,259.32,259.24,20.38561407]
["bitfinex","SOLUSD",1737866735093,0.063,259.32,259.24,20.0]
["bitfinex","SOLUSD",1737866735468,0.063,259.32,259.23,3.8574]
["bitfinex","SOLUSD",1737866742899,80.9,259.31,259.23,3.8574]
["bitfinex","SOLUSD",1737866745004,80.9,259.3,259.23,3.8574]
["bitfinex","SOLUSD",1737866745171,84.7566,259.3,259.21,3.8577]
["bitfinex","SOLUSD",1737866745376,84.7566,259.3,259.2,2.84]
["bitfinex","SOLUSD",1737866745779,80.9,259.3,259.2,2.84]
["bitfinex","SOLUSD",1737866746171,80.9,259.3,259.23,0.03]
["bitfinex","SOLUSD",1737866747076,80.9,259.3,259.23,20.03]
["bitfinex","SOLUSD",1737866749106,0.063,259.37,259.28,20.0]
["bitfinex","SOLUSD",1737866749405,0.063,259.43,259.35,1.0]
["bitfinex","SOLUSD",1737866749574,0.063,259.5,259.36,55.58567245]
["bitfinex","SOLUSD",1737866749784,0.063,259.5,259.36,30.80878845]
["bitfinex","SOLUSD",1737866750202,0.063,259.5,259.36,30.4234]
["bitfinex","SOLUSD",1737866750486,0.063,259.5,259.37,0.38545334]
["bitfinex","SOLUSD",1737866751014,0.063,259.5,259.38,3.8553]
["bitfinex","SOLUSD",1737866751226,0.063,259.5,259.39,0.38538668]
["bitfinex","SOLUSD",1737866752512,0.063,259.5,259.42,20.0]
["bitfinex","SOLUSD",1737866753512,0.063,259.5,259.42,50.0]
["bitfinex","SOLUSD",1737866755313,0.063,259.5,259.38,23.8553]
["bitfinex","SOLUSD",1737866755519,0.063,259.5,259.39,0.38536667]
["bitfinex","SOLUSD",1737866756397,0.063,259.5,259.4,3.855]
["bitfinex","SOLUSD",1737866757616,80.9,259.49,259.4,3.855]
["bitfinex","SOLUSD",1737866757795,80.9,259.49,259.4,4.24041084]
["bitfinex","SOLUSD",1737866758222,80.9,259.49,259.44,20.0]
["bitfinex","SOLUSD",1737866758708,80.9,259.49,259.38,3.8553]
["bitfinex","SOLUSD",1737866759031,80.9,259.49,259.39,20.38539375]
["bitfinex","SOLUSD",1737866760521,80.9,259.49,259.4,3.855]
["bitfinex","SOLUSD",1737866762123,80.9,259.49,259.44,20.0]
["bitfinex","SOLUSD",1737866762503,80.9,259.49,259.44,23.8544]
["bitfinex","SOLUSD",1737866762703,0.063,259.5,259.44,3.8544]
["bitfinex","SOLUSD",1737866764628,0.063,259.5,259.42,3.8546]
["bitfinex","SOLUSD",1737866765202,3.9166,259.5,259.4,3.8549]
["bitfinex","SOLUSD",1737866765404,3.9166,259.5,259.41,2.84]
["bitfinex","SOLUSD",1737866765915,3.9166,259.5,259.44,20.0]
["bitfinex","SOLUSD",1737866766432,3.9166,259.5,259.42,30.0]
["bitfinex","SOLUSD",1737866766730,80.9,259.49,259.42,30.0]
["bitfinex","SOLUSD",1737866767500,84.7537,259.49,259.42,30.0]
["bitfinex","SOLUSD",1737866768918,84.7537,259.49,259.41,32.84]
["bitfinex","SOLUSD",1737866769430,84.7537,259.49,259.41,2.84]
["bitfinex","SOLUSD",1737866771332,84.7537,259.49,259.41,22.84]
["bitfinex","SOLUSD",1737866772410,80.9,259.48,259.41,22.84]
["bitfinex","SOLUSD",1737866772724,3.854,259.47,259.41,22.84]
["bitfinex","SOLUSD",1737866773534,3.854,259.47,259.41,2.84]
["bitfinex","SOLUSD",1737866774832,80.9,259.48,259.41,2.84]
["bitfinex","SOLUSD",1737866778131,84.7539,259.48,259.41,2.84]
["bitfinex","SOLUSD",1737866778438,80.9,259.44,259.41,2.84]
["bitfinex","SOLUSD",1737866778613,23.776884,259.43,259.39,0.03]
["bitfinex","SOLUSD",1737866778806,80.9,259.42,259.39,0.03]
["bitfinex","SOLUSD",1737866779006,104.676884,259.41,259.39,0.03]
["bitfinex","SOLUSD",1737866780140,3.855,259.4,259.39,0.03]
["bitfinex","SOLUSD",1737866783237,42.19794606,259.4,259.39,0.03]
["bitfinex","SOLUSD",1737866783745,23.776884,259.39,259.25,30.0]
["bitfinex","SOLUSD",1737866783945,23.776884,259.37,259.25,30.0]
["bitfinex","SOLUSD",1737866784837,23.776884,259.35,259.25,30.0]
["bitfinex","SOLUSD",1737866785843,3.8559,259.34,259.23,0.03]
["bitfinex","SOLUSD",1737866786027,23.776884,259.33,259.23,0.03]
["bitfinex","SOLUSD",1737866786545,30.44984606,259.33,259.23,0.03]
["bitfinex","SOLUSD",1737866786723,14.4957,259.34,259.23,0.03]
["bitfinex","SOLUSD",1737866786724,30.44984606,259.31,259.23,0.03]
["bitfinex","SOLUSD",1737866787041,23.776884,259.28,259.23,0.03]
["bitfinex","SOLUSD",1737866787544,23.776884,259.26,259.23,0.03]
["bitfinex","SOLUSD",1737866788042,23.776884,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737866792124,25.388784,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737866793431,26.388784,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737866793750,25.388784,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737866795636,26.388784,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737866796750,25.388784,259.24,259.23,0.03]
["bitfinex","SOLUSD",1737866800145,20.0,259.19,259.14,0.03]
["bitfinex","SOLUSD",1737866800330,23.776884,259.18,259.14,0.03]
["bitfinex","SOLUSD",1737866800529,23.776884,259.16,259.14,0.03]
["bitfinex","SOLUSD",1737866801721,27.635484,259.16,259.14,0.03]
["bitfinex","SOLUSD",1737866802223,34.30844606,259.16,259.14,0.03]
["bitfinex","SOLUSD",1737866803342,104.676884,259.15,259.14,0.03]
["bitfinex","SOLUSD",1737866806745,23.776884,259.14,259.13,0.03]
["bitfinex","SOLUSD",1737866806938,34.30874606,259.14,259.13,0.03]
["bitfinex","SOLUSD",1737866811760,36.30874606,259.14,259.13,0.03]
["bitfinex","SOLUSD",1737866812267,50.44984606,259.11,259.1,0.03]
["bitfinex","SOLUSD",1737866812562,77.1416943,259.11,259.1,0.0001]
["bitfinex","SOLUSD",1737866813766,81.0009943,259.11,259.1,0.0001]
["bitfinex","SOLUSD",1737866813950,54.30914606,259.11,259.1,0.0001]
["bitfinex","SOLUSD",1737866814336,6.67296206,259.18,259.1,0.0001]
["bitfinex","SOLUSD",1737866815149,80.9,259.17,259.1,0.0001]
["bitfinex","SOLUSD",1737866815761,6.67296206,259.14,259.1,0.0001]
["bitfinex","SOLUSD",1737866816972,23.776884,259.13,259.1,0.0001]
["bitfinex","SOLUSD",1737866817461,23.776884,259.15,259.1,0.0001]
["bitfinex","SOLUSD",1737866817665,3.8587,259.16,259.1,0.0001]
["bitfinex","SOLUSD",1737866817863,80.9,259.17,259.1,0.0001]
["bitfinex","SOLUSD",1737866818180,23.776884,259.16,259.1,0.0001]
["bitfinex","SOLUSD",1737866818344,0.063,259.15,259.1,0.0001]
["bitfinex","SOLUSD",1737866820180,80.9,259.14,259.1,0.0001]
["bitfinex","SOLUSD",1737866822778,23.776884,259.13,259.1,0.0001]
["bitfinex","SOLUSD",1737866824045,38.0917756,259.13,259.1,0.0001]
["bitfinex","SOLUSD",1737866824240,34.2326756,259.11,259.1,0.0001]
["bitfinex","SOLUSD",1737866824445,35.2326756,259.11,259.1,0.0001]
["bitfinex","SOLUSD",1737866825263,35.2326756,259.11,259.01,0.03]
["bitfinex","SOLUSD",1737866825264,23.776884,259.06,259.01,0.03]
["bitfinex","SOLUSD",1737866825473,34.2326756,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737866826184,38.0933756,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737866831556,39.0933756,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737866832470,38.0933756,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737866832870,14.3164916,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737866835064,10.4557916,259.04,259.01,0.03]
["bitfinex","SOLUSD",1737866835264,14.3161916,259.04,259.01,0.03]
["bitfinex","SOLUSD",1737866835475,14.3158916,259.06,259.01,0.03]
["bitfinex","SOLUSD",1737866835673,3.8601,259.06,259.01,0.03]
["bitfinex","SOLUSD",1737866836071,1.5377,259.12,259.01,0.03]
["bitfinex","SOLUSD",1737866836072,10.4557916,259.1,259.01,0.03]
["bitfinex","SOLUSD",1737866836286,3.8596,259.1,259.01,0.03]
["bitfinex","SOLUSD",1737866836478,14.3149916,259.12,259.01,0.03]
["bitfinex","SOLUSD",1737866837280,23.776884,259.11,259.01,0.03]
["bitfinex","SOLUSD",1737866837670,23.776884,259.13,259.01,0.03]
["bitfinex","SOLUSD",1737866838586,27.635984,259.13,259.01,3.8908]
["bitfinex","SOLUSD",1737866840661,27.635984,259.13,259.01,33.8908]
["bitfinex","SOLUSD",1737866842259,80.9,259.12,259.01,33.8908]
["bitfinex","SOLUSD",1737866843886,23.776884,259.11,259.01,33.8908]
["bitfinex","SOLUSD",1737866844387,27.636284,259.11,259.01,33.8908]
["bitfinex","SOLUSD",1737866845069,10.4557916,259.1,259.01,30.03]
["bitfinex","SOLUSD",1737866845392,10.4557916,259.1,259.01,0.03]
["bitfinex","SOLUSD",1737866845700,34.2326756,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737866845888,34.2326756,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866846468,38.0933756,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866851990,27.637584,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866853192,38.0933756,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866855181,38.1563756,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866856708,27.700584,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866856910,0.063,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866857402,0.063,259.02,259.01,6.0313]
["bitfinex","SOLUSD",1737866860582,0.063,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737866865904,0.063,259.02,259.01,3.8609]
["bitfinex","SOLUSD",1737866869027,0.063,259.02,259.01,34.24686711]
["bitfinex","SOLUSD",1737866872233,0.063,259.02,259.01,33.8609]
["bitfinex","SOLUSD",1737866872527,0.063,259.02,259.01,33.80797873]
["bitfinex","SOLUSD",1737866874710,0.063,259.02,259.01,3.80797873]
["bitfinex","SOLUSD",1737866876732,0.063,259.02,259.0,2.84]
["bitfinex","SOLUSD",1737866877732,0.063,259.02,259.01,30.0]
["bitfinex","SOLUSD",1737866878231,0.063,259.02,259.0,2.84]
["bitfinex","SOLUSD",1737866878442,0.063,259.02,259.0,6.7009]
["bitfinex","SOLUSD",1737866879913,0.063,259.02,259.0,6.7309]
["bitfinex","SOLUSD",1737866880236,0.063,259.02,259.0,2.87]
["bitfinex","SOLUSD",1737866883142,0.063,259.02,259.0,0.03]
["bitfinex","SOLUSD",1737866884541,27.637684,259.01,259.0,0.03]
["bitfinex","SOLUSD",1737866890541,23.776884,259.0,258.99,0.03]
["bitfinex","SOLUSD",1737866890850,34.2326756,259.0,258.99,0.03]
["bitfinex","SOLUSD",1737866891020,10.4557916,259.0,258.98,0.0001]
["bitfinex","SOLUSD",1737866892647,27.637984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866893237,0.063,259.02,258.98,0.0001]
["bitfinex","SOLUSD",1737866894753,27.637684,259.01,258.98,0.0001]
["bitfinex","SOLUSD",1737866895645,23.776884,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866895847,27.637984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866896063,110.040984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866897747,30.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866900550,29.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866903449,30.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866905269,29.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866905646,30.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866910848,29.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866911470,30.140984,258.99,258.98,0.0001]
["bitfinex","SOLUSD",1737866911659,24.776884,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737866912365,1.0,258.93,258.88,0.03]
["bitfinex","SOLUSD",1737866912574,30.4813263,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737866913472,23.776884,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737866918469,3.8625,258.9,258.88,0.03]
["bitfinex","SOLUSD",1737866918972,30.4813263,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737866924390,31.4813263,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737866924574,30.4813263,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737866927588,20.0,258.86,258.82,0.03]
["bitfinex","SOLUSD",1737866927790,30.4813263,258.85,258.82,0.03]
["bitfinex","SOLUSD",1737866929094,34.3445263,258.85,258.82,0.03]
["bitfinex","SOLUSD",1737866931776,6.7044423,258.87,258.82,0.03]
["bitfinex","SOLUSD",1737866931969,10.5674423,258.87,258.82,0.03]
["bitfinex","SOLUSD",1737866932894,80.9,258.85,258.82,0.03]
["bitfinex","SOLUSD",1737866938074,80.9,258.85,258.84,8.1279]
["bitfinex","SOLUSD",1737866939796,3.8624,258.91,258.84,8.1279]
["bitfinex","SOLUSD",1737866939996,23.776884,258.9,258.84,8.1279]
["bitfinex","SOLUSD",1737866940178,6.7044423,258.89,258.84,0.03]
["bitfinex","SOLUSD",1737866940793,23.776884,258.88,258.84,0.03]
["bitfinex","SOLUSD",1737866940997,3.8629,258.87,258.84,0.03]
["bitfinex","SOLUSD",1737866941477,10.5671423,258.89,258.84,0.03]
["bitfinex","SOLUSD",1737866944299,6.7044423,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737866947312,34.3445263,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737866981543,30.4813263,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737866983312,0.063,258.88,258.84,0.03]
["bitfinex","SOLUSD",1737866986457,23.839884,258.88,258.84,0.03]
["bitfinex","SOLUSD",1737866986659,0.063,258.88,258.84,0.03]
["bitfinex","SOLUSD",1737866992388,80.9,258.87,258.84,0.03]
["bitfinex","SOLUSD",1737866993670,0.063,258.88,258.84,0.03]
["bitfinex","SOLUSD",1737866993875,0.063,258.88,258.84,20.03]
["bitfinex","SOLUSD",1737866994052,0.0001,258.88,258.85,7.8543]
["bitfinex","SOLUSD",1737866994396,0.0001,258.88,258.86,2.82]
["bitfinex","SOLUSD",1737866995862,0.0001,258.88,258.87,3.8629]
["bitfinex","SOLUSD",1737867011974,0.0001,258.88,258.87,23.8629]
["bitfinex","SOLUSD",1737867015101,0.0001,258.88,258.87,53.8629]
["bitfinex","SOLUSD",1737867015480,0.0001,258.88,258.87,30.0]
["bitfinex","SOLUSD",1737867015992,0.0001,258.88,258.85,10.2097]
["bitfinex","SOLUSD",1737867016375,0.0001,258.88,258.86,20.0]
["bitfinex","SOLUSD",1737867017599,0.0001,258.88,258.84,0.03]
["bitfinex","SOLUSD",1737867017600,80.9,258.87,258.84,0.03]
["bitfinex","SOLUSD",1737867017774,30.4813263,258.86,258.84,0.03]
["bitfinex","SOLUSD",1737867017975,104.676884,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737867018188,23.776884,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737867019607,27.640084,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737867021001,28.640084,258.85,258.84,0.03]
["bitfinex","SOLUSD",1737867025804,159.276884,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867025987,30.4813263,258.75,258.74,0.03]
["bitfinex","SOLUSD",1737867026391,32.0178263,258.75,258.74,0.03]
["bitfinex","SOLUSD",1737867027310,35.8825263,258.75,258.74,0.03]
["bitfinex","SOLUSD",1737867028395,36.8825263,258.75,258.74,0.03]
["bitfinex","SOLUSD",1737867028597,1.0,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737867028827,32.4813263,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737867029313,32.4813263,258.73,258.61,0.03]
["bitfinex","SOLUSD",1737867029314,6.7044423,258.63,258.61,0.03]
["bitfinex","SOLUSD",1737867029890,30.4813263,258.63,258.61,0.03]
["bitfinex","SOLUSD",1737867031201,6.7044423,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737867031407,23.776884,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737867033700,6.7044423,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737867033895,80.9,258.68,258.61,0.03]
["bitfinex","SOLUSD",1737867035513,23.776884,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737867037007,80.9,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737867037209,80.9,258.65,258.61,0.03]
["bitfinex","SOLUSD",1737867041010,80.9,258.65,258.61,23.8968]
["bitfinex","SOLUSD",1737867041202,80.9,258.7,258.61,23.8968]
["bitfinex","SOLUSD",1737867041402,80.9,258.69,258.61,23.8968]
["bitfinex","SOLUSD",1737867046427,80.9,258.69,258.62,2.85]
["bitfinex","SOLUSD",1737867046809,80.9,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867047007,87.6044423,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867050825,27.642684,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867051028,6.7044423,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867051217,104.676884,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867054029,80.9,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867057019,104.676884,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867057226,80.9,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867069637,80.9,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867071460,23.776884,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867071615,6.7044423,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737867071819,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867075637,80.9,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737867076845,84.7662,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737867077018,104.676884,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867077353,10.5706423,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737867077354,87.6044423,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867077644,111.3813263,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867078620,115.2478263,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867079525,108.543384,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867079924,6.7044423,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737867080126,10.5703423,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737867080535,6.7044423,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867080731,3.8665,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867080926,6.7044423,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867081118,10.5705423,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867083443,6.7044423,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867083623,8.2483423,258.72,258.62,0.03]
["bitfinex","SOLUSD",1737867083826,6.7044423,258.72,258.62,0.03]
["bitfinex","SOLUSD",1737867084749,80.9,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867085324,30.4813263,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867085626,3.8659,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737867085817,84.7657,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867087521,80.9,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867090933,91.4702423,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867093247,23.776884,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737867093451,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867093631,87.6044423,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867094944,23.776884,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867095133,104.676884,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867097564,80.9,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867099055,3.9281,258.73,258.62,0.03]
["bitfinex","SOLUSD",1737867100544,6.7044423,258.72,258.62,0.03]
["bitfinex","SOLUSD",1737867101132,23.776884,258.71,258.62,0.03]
["bitfinex","SOLUSD",1737867101431,6.7044423,258.7,258.62,0.03]
["bitfinex","SOLUSD",1737867102334,84.7656,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867103157,80.9,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867104045,80.9,258.69,258.62,6.6253]
["bitfinex","SOLUSD",1737867104560,80.9,258.69,258.62,10.4918]
["bitfinex","SOLUSD",1737867105254,80.9,258.69,258.63,1.6391]
["bitfinex","SOLUSD",1737867105939,80.9,258.69,258.65,20.0]
["bitfinex","SOLUSD",1737867106452,80.9,258.69,258.63,1.6391]
["bitfinex","SOLUSD",1737867112764,80.9,258.69,258.63,1.6691]
["bitfinex","SOLUSD",1737867113444,80.9,258.69,258.63,5.5355]
["bitfinex","SOLUSD",1737867119173,80.9,258.69,258.63,1.6691]
["bitfinex","SOLUSD",1737867120343,80.9,258.69,258.63,5.5355]
["bitfinex","SOLUSD",1737867123264,80.9,258.69,258.66,20.0]
["bitfinex","SOLUSD",1737867125671,80.9,258.69,258.65,20.0]
["bitfinex","SOLUSD",1737867125873,80.9,258.69,258.66,20.0]
["bitfinex","SOLUSD",1737867126071,0.063,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737867126370,0.063,258.73,258.68,1.0]
["bitfinex","SOLUSD",1737867126543,0.063,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737867127574,0.063,258.73,258.72,28.6023]
["bitfinex","SOLUSD",1737867127770,0.063,258.73,258.72,28.98869503]
["bitfinex","SOLUSD",1737867127964,80.9,258.8,258.72,43.51669503]
["bitfinex","SOLUSD",1737867128160,80.9,258.86,258.72,43.51669503]
["bitfinex","SOLUSD",1737867128475,0.0001,258.88,258.72,43.51669503]
["bitfinex","SOLUSD",1737867128476,80.9,258.85,258.76,21.0]
["bitfinex","SOLUSD",1737867128770,80.9,258.85,258.77,22.82]
["bitfinex","SOLUSD",1737867129267,80.9,258.85,258.77,2.82]
["bitfinex","SOLUSD",1737867130054,80.9,258.85,258.77,6.6843]
["bitfinex","SOLUSD",1737867130484,80.9,258.85,258.8,20.0]
["bitfinex","SOLUSD",1737867131069,80.9,258.85,258.77,6.6843]
["bitfinex","SOLUSD",1737867131459,80.9,258.85,258.77,2.82]
["bitfinex","SOLUSD",1737867133887,80.9,258.85,258.77,6.6843]
["bitfinex","SOLUSD",1737867136090,80.963,258.85,258.77,6.6843]
["bitfinex","SOLUSD",1737867138997,80.963,258.85,258.8,20.0]
["bitfinex","SOLUSD",1737867139161,0.063,258.85,258.84,20.0]
["bitfinex","SOLUSD",1737867139361,0.063,258.85,258.84,21.38619962]
["bitfinex","SOLUSD",1737867139900,0.063,258.85,258.84,50.38619962]
["bitfinex","SOLUSD",1737867140701,0.063,258.85,258.81,3.8636]
["bitfinex","SOLUSD",1737867141002,0.063,258.85,258.82,30.0]
["bitfinex","SOLUSD",1737867141163,0.063,258.85,258.8,20.0]
["bitfinex","SOLUSD",1737867142390,0.063,258.85,258.84,1.0]
["bitfinex","SOLUSD",1737867142590,0.063,258.85,258.84,4.8633]
["bitfinex","SOLUSD",1737867143491,0.063,258.85,258.84,3.8633]
["bitfinex","SOLUSD",1737867144183,0.063,258.85,258.84,4.8633]
["bitfinex","SOLUSD",1737867144367,0.063,258.85,258.84,5.24953167]
["bitfinex","SOLUSD",1737867144693,0.063,258.85,258.84,3.8633]
["bitfinex","SOLUSD",1737867144862,0.063,258.85,258.84,4.8633]
["bitfinex","SOLUSD",1737867145693,0.063,258.85,258.84,34.8633]
["bitfinex","SOLUSD",1737867146067,0.063,258.85,258.84,33.8633]
["bitfinex","SOLUSD",1737867146283,0.063,258.85,258.84,34.8633]
["bitfinex","SOLUSD",1737867147997,0.063,258.85,258.84,4.8633]
["bitfinex","SOLUSD",1737867148772,0.063,258.85,258.84,28.640184]
["bitfinex","SOLUSD",1737867149579,0.063,258.85,258.84,29.02637163]
["bitfinex","SOLUSD",1737867150998,0.063,258.85,258.84,59.02637163]
["bitfinex","SOLUSD",1737867151483,0.063,258.85,258.84,58.640184]
["bitfinex","SOLUSD",1737867153090,80.963,258.98,258.92,1.0]
["bitfinex","SOLUSD",1737867153293,0.063,258.98,258.94,20.0]
["bitfinex","SOLUSD",1737867154008,0.063,258.98,258.93,2.8]
["bitfinex","SOLUSD",1737867155181,0.063,258.98,258.96,20.0]
["bitfinex","SOLUSD",1737867158487,0.063,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737867160800,0.063,258.98,258.93,2.8]
["bitfinex","SOLUSD",1737867160992,0.063,258.98,258.93,6.6619]
["bitfinex","SOLUSD",1737867163001,0.063,258.98,258.92,20.0]
["bitfinex","SOLUSD",1737867163002,0.063,258.98,258.9,3.8623]
["bitfinex","SOLUSD",1737867163204,0.063,258.98,258.91,2.8]
["bitfinex","SOLUSD",1737867163412,0.063,258.98,258.9,3.8623]
["bitfinex","SOLUSD",1737867164704,80.9,258.97,258.9,20.0]
["bitfinex","SOLUSD",1737867164906,1.6516,258.96,258.9,20.0]
["bitfinex","SOLUSD",1737867170619,80.9,258.95,258.9,20.0]
["bitfinex","SOLUSD",1737867173502,80.9,258.95,258.88,3.8927]
["bitfinex","SOLUSD",1737867173702,80.9,258.94,258.88,3.8927]
["bitfinex","SOLUSD",1737867183111,84.7619,258.94,258.88,0.03]
["bitfinex","SOLUSD",1737867183301,87.60095939,258.93,258.88,0.03]
["bitfinex","SOLUSD",1737867183501,30.47784339,258.91,258.88,0.03]
["bitfinex","SOLUSD",1737867183718,80.9,258.9,258.88,0.03]
["bitfinex","SOLUSD",1737867185121,84.7626,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867185416,116.88184339,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867187000,123.46944339,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867188423,42.56944339,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867192534,18.79255939,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867194023,1.6414,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867196305,25.418284,258.89,258.88,0.03]
["bitfinex","SOLUSD",1737867197811,25.418284,258.89,258.88,0.0001]
["bitfinex","SOLUSD",1737867199517,20.0,258.85,258.83,0.03]
["bitfinex","SOLUSD",1737867199832,30.47784339,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867201220,34.34114339,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867201417,10.56425939,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867202142,17.18755939,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867202343,20.0,258.8,258.73,0.03]
["bitfinex","SOLUSD",1737867202513,6.70095939,258.77,258.73,0.03]
["bitfinex","SOLUSD",1737867203133,10.56575939,258.75,258.73,0.03]
["bitfinex","SOLUSD",1737867204051,10.56545939,258.77,258.73,0.03]
["bitfinex","SOLUSD",1737867204226,80.9,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737867206248,80.9,258.78,258.73,0.03]
["bitfinex","SOLUSD",1737867207523,84.7643,258.78,258.73,0.03]
["bitfinex","SOLUSD",1737867208555,6.70095939,258.77,258.73,0.03]
["bitfinex","SOLUSD",1737867209628,3.8645,258.76,258.73,0.03]
["bitfinex","SOLUSD",1737867211751,111.37784339,258.75,258.73,0.03]
["bitfinex","SOLUSD",1737867213637,27.641684,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737867214452,29.158984,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737867218552,5.3821,258.74,258.63,0.03]
["bitfinex","SOLUSD",1737867218741,26.70095939,258.71,258.63,0.03]
["bitfinex","SOLUSD",1737867218935,3.8654,258.7,258.63,6.2696]
["bitfinex","SOLUSD",1737867219139,1.0,258.81,258.63,6.2696]
["bitfinex","SOLUSD",1737867219140,6.70095939,258.77,258.63,6.2696]
["bitfinex","SOLUSD",1737867219648,20.0,258.74,258.63,6.2696]
["bitfinex","SOLUSD",1737867219857,20.0,258.72,258.63,6.2696]
["bitfinex","SOLUSD",1737867220028,6.70095939,258.67,258.63,0.03]
["bitfinex","SOLUSD",1737867221559,3.866,258.66,258.63,0.03]
["bitfinex","SOLUSD",1737867223641,10.49663005,258.66,258.63,0.03]
["bitfinex","SOLUSD",1737867223863,80.9,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737867225953,84.7662,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737867227167,80.9,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867232860,80.9,258.71,258.63,0.03]
["bitfinex","SOLUSD",1737867237469,10.49663005,258.67,258.63,0.03]
["bitfinex","SOLUSD",1737867237673,10.49663005,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737867237847,23.776884,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867239481,27.643184,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867239774,3.8663,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867245777,6.71962021,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867247683,10.58592021,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867249456,34.36280421,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737867251468,24.776884,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737867251672,23.776884,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737867251988,6.71962021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867252989,10.58682021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867254592,3.8672,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867254764,6.71962021,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867255110,84.7667,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737867256184,80.9,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737867256889,80.9,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867257592,80.9,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867259784,84.767,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867261395,80.9,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867261781,84.767,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867262691,80.9,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737867268585,80.9,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867274686,3.8671,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737867280421,6.71962021,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737867281406,23.776884,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867282422,27.644084,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867285328,80.9,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867285497,0.063,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737867285823,80.9,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867304624,80.9,258.61,258.57,30.03]
["bitfinex","SOLUSD",1737867305029,80.9,258.61,258.58,3.8672]
["bitfinex","SOLUSD",1737867305416,80.9,258.61,258.6,20.0]
["bitfinex","SOLUSD",1737867305823,0.063,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737867306731,0.063,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737867308341,0.063,258.62,258.58,23.8672]
["bitfinex","SOLUSD",1737867309041,0.063,258.62,258.6,1.0]
["bitfinex","SOLUSD",1737867309941,0.063,258.62,258.61,33.988384]
["bitfinex","SOLUSD",1737867310325,0.0001,258.62,258.61,33.988384]
["bitfinex","SOLUSD",1737867310533,80.9,258.77,258.65,23.776884]
["bitfinex","SOLUSD",1737867310733,80.9,258.76,258.65,23.776884]
["bitfinex","SOLUSD",1737867311241,80.9,258.76,258.68,20.0]
["bitfinex","SOLUSD",1737867311447,80.9,258.76,258.68,22.8]
["bitfinex","SOLUSD",1737867311818,80.9,258.76,258.68,23.8]
["bitfinex","SOLUSD",1737867312023,84.7646,258.76,258.68,2.8]
["bitfinex","SOLUSD",1737867312322,80.9,258.76,258.68,2.8]
["bitfinex","SOLUSD",1737867312523,3.9281,258.73,258.68,2.8]
["bitfinex","SOLUSD",1737867316142,80.9,258.72,258.68,2.8]
["bitfinex","SOLUSD",1737867317942,80.9,258.72,258.68,6.6657]
["bitfinex","SOLUSD",1737867318344,80.9,258.72,258.68,2.8]
["bitfinex","SOLUSD",1737867319346,84.7652,258.72,258.63,3.8664]
["bitfinex","SOLUSD",1737867319925,80.9,258.72,258.63,3.8664]
["bitfinex","SOLUSD",1737867320138,80.9,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737867320451,80.9,258.72,258.67,20.0]
["bitfinex","SOLUSD",1737867321231,80.9,258.72,258.65,1.0]
["bitfinex","SOLUSD",1737867321432,80.9,258.72,258.66,20.0]
["bitfinex","SOLUSD",1737867321861,80.9,258.72,258.67,23.776884]
["bitfinex","SOLUSD",1737867322027,80.9,258.72,258.68,3.8657]
["bitfinex","SOLUSD",1737867322369,0.063,258.73,258.68,3.8657]
["bitfinex","SOLUSD",1737867325856,0.063,258.73,258.66,20.0]
["bitfinex","SOLUSD",1737867326044,0.063,258.73,258.67,2.8]
["bitfinex","SOLUSD",1737867326766,3.8651,258.72,258.63,2.8]
["bitfinex","SOLUSD",1737867326934,3.8651,258.72,258.64,30.0]
["bitfinex","SOLUSD",1737867327537,3.8651,258.72,258.63,2.8]
["bitfinex","SOLUSD",1737867328063,80.9,258.71,258.63,2.8]
["bitfinex","SOLUSD",1737867328654,80.9,258.71,258.62,3.8665]
["bitfinex","SOLUSD",1737867328840,80.9,258.71,258.62,6.6665]
["bitfinex","SOLUSD",1737867329754,80.9,258.71,258.62,6.6965]
["bitfinex","SOLUSD",1737867330859,80.9,258.71,258.62,3.8965]
["bitfinex","SOLUSD",1737867331064,80.9,258.71,258.62,6.6965]
["bitfinex","SOLUSD",1737867334266,80.9,258.7,258.62,6.6965]
["bitfinex","SOLUSD",1737867336153,80.9,258.69,258.62,6.6965]
["bitfinex","SOLUSD",1737867336360,84.7656,258.69,258.62,0.03]
["bitfinex","SOLUSD",1737867339959,80.9,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867347060,80.9,258.68,258.63,20.0]
["bitfinex","SOLUSD",1737867348865,80.9,258.68,258.64,3.8663]
["bitfinex","SOLUSD",1737867349454,80.9,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867349667,80.9,258.68,258.62,33.8965]
["bitfinex","SOLUSD",1737867350468,80.9,258.68,258.62,3.8965]
["bitfinex","SOLUSD",1737867351878,80.9,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867353581,80.963,258.68,258.62,3.8966]
["bitfinex","SOLUSD",1737867363190,80.963,258.68,258.63,20.0]
["bitfinex","SOLUSD",1737867364395,80.963,258.68,258.64,3.8663]
["bitfinex","SOLUSD",1737867370661,80.963,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867373599,80.963,258.68,258.62,3.8966]
["bitfinex","SOLUSD",1737867377393,80.963,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737867377695,80.9,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737867377866,87.61962021,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867378070,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867379781,84.766,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737867381693,80.9,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737867387590,80.9,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867393403,80.9,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737867399497,3.8664,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867400723,10.58602021,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867401014,10.64902021,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867407826,0.063,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737867420766,0.063,258.64,258.62,20.03]
["bitfinex","SOLUSD",1737867421561,0.063,258.64,258.63,43.776884]
["bitfinex","SOLUSD",1737867422431,0.063,258.68,258.63,58.309684]
["bitfinex","SOLUSD",1737867422632,0.063,258.68,258.63,88.309684]
["bitfinex","SOLUSD",1737867423663,0.063,258.68,258.63,87.309684]
["bitfinex","SOLUSD",1737867425668,0.063,258.68,258.63,57.309684]
["bitfinex","SOLUSD",1737867425867,0.063,258.68,258.63,57.339684]
["bitfinex","SOLUSD",1737867426577,0.063,258.64,258.63,57.339684]
["bitfinex","SOLUSD",1737867428464,0.063,258.64,258.63,60.119684]
["bitfinex","SOLUSD",1737867428650,0.063,258.64,258.63,90.119684]
["bitfinex","SOLUSD",1737867431081,0.063,258.64,258.63,56.6765]
["bitfinex","SOLUSD",1737867432285,0.063,258.64,258.63,53.8965]
["bitfinex","SOLUSD",1737867432488,0.063,258.64,258.63,56.6765]
["bitfinex","SOLUSD",1737867432790,0.063,258.64,258.63,26.6765]
["bitfinex","SOLUSD",1737867432962,0.063,258.64,258.63,2.81]
["bitfinex","SOLUSD",1737867434088,0.063,258.64,258.63,6.6765]
["bitfinex","SOLUSD",1737867434564,0.063,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867458710,80.963,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867459608,87.68262021,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867461699,113.11230421,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737867466116,1.0,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1737867466424,1.0,258.52,258.46,30.0]
["bitfinex","SOLUSD",1737867466620,1.0,258.52,258.43,23.776884]
["bitfinex","SOLUSD",1737867468619,1.0,258.52,258.46,20.0]
["bitfinex","SOLUSD",1737867469407,1.0,258.52,258.44,23.8693]
["bitfinex","SOLUSD",1737867470013,1.0,258.52,258.45,20.0]
["bitfinex","SOLUSD",1737867470903,1.0,258.52,258.46,3.869]
["bitfinex","SOLUSD",1737867474718,1.0,258.57,258.47,53.776884]
["bitfinex","SOLUSD",1737867474906,0.063,258.55,258.47,53.776884]
["bitfinex","SOLUSD",1737867476708,0.063,258.55,258.51,20.0]
["bitfinex","SOLUSD",1737867478839,0.063,258.55,258.52,3.8681]
["bitfinex","SOLUSD",1737867479441,0.063,258.55,258.52,23.8681]
["bitfinex","SOLUSD",1737867480533,0.063,258.55,258.54,3.8678]
["bitfinex","SOLUSD",1737867480734,80.9,258.6,258.57,20.0]
["bitfinex","SOLUSD",1737867480921,0.063,258.64,258.57,20.0]
["bitfinex","SOLUSD",1737867481238,0.063,258.64,258.58,43.776884]
["bitfinex","SOLUSD",1737867482122,0.063,258.64,258.59,3.8671]
["bitfinex","SOLUSD",1737867482840,0.063,258.64,258.62,23.776884]
["bitfinex","SOLUSD",1737867483222,0.063,258.64,258.63,0.38654942]
["bitfinex","SOLUSD",1737867484107,0.063,258.64,258.62,23.776884]
["bitfinex","SOLUSD",1737867484711,0.063,258.64,258.62,43.776884]
["bitfinex","SOLUSD",1737867485830,0.063,258.64,258.63,27.643384]
["bitfinex","SOLUSD",1737867486030,0.063,258.64,258.63,57.643384]
["bitfinex","SOLUSD",1737867496354,0.063,258.64,258.63,27.643384]
["bitfinex","SOLUSD",1737867499359,0.063,258.64,258.63,57.643384]
["bitfinex","SOLUSD",1737867503541,0.063,258.64,258.63,27.643384]
["bitfinex","SOLUSD",1737867504750,0.0001,258.64,258.63,28.643384]
["bitfinex","SOLUSD",1737867505056,0.063,258.68,258.67,20.0]
["bitfinex","SOLUSD",1737867506447,0.063,258.71,258.67,77.642784]
["bitfinex","SOLUSD",1737867506636,0.063,258.71,258.68,0.38643708]
["bitfinex","SOLUSD",1737867506836,0.063,258.71,258.7,23.776884]
["bitfinex","SOLUSD",1737867507434,0.063,258.71,258.7,53.776884]
["bitfinex","SOLUSD",1737867509057,0.063,258.71,258.7,57.642284]
["bitfinex","SOLUSD",1737867514954,0.063,258.71,258.7,27.642284]
["bitfinex","SOLUSD",1737867517879,0.063,258.71,258.7,57.642284]
["bitfinex","SOLUSD",1737867519972,0.063,258.71,258.7,27.642284]
["bitfinex","SOLUSD",1737867521174,0.063,258.71,258.7,3.8654]
["bitfinex","SOLUSD",1737867521346,0.063,258.71,258.68,3.8956]
["bitfinex","SOLUSD",1737867524180,0.063,258.71,258.69,20.0]
["bitfinex","SOLUSD",1737867527877,0.063,258.71,258.69,23.8655]
["bitfinex","SOLUSD",1737867530579,0.063,258.71,258.7,24.16335267]
["bitfinex","SOLUSD",1737867531661,0.063,258.71,258.7,23.776884]
["bitfinex","SOLUSD",1737867532473,0.063,258.71,258.7,30.0]
["bitfinex","SOLUSD",1737867534275,1.063,258.71,258.7,30.0]
["bitfinex","SOLUSD",1737867534779,1.063,258.71,258.69,23.8655]
["bitfinex","SOLUSD",1737867535778,1.063,258.71,258.68,20.03]
["bitfinex","SOLUSD",1737867536154,0.063,258.71,258.68,20.03]
["bitfinex","SOLUSD",1737867536380,0.063,258.71,258.69,23.776884]
["bitfinex","SOLUSD",1737867536869,0.063,258.71,258.7,20.0]
["bitfinex","SOLUSD",1737867537072,1.063,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867537275,1.063,258.71,258.68,30.03]
["bitfinex","SOLUSD",1737867537881,0.063,258.71,258.68,30.03]
["bitfinex","SOLUSD",1737867538088,0.063,258.71,258.69,3.8656]
["bitfinex","SOLUSD",1737867538287,1.063,258.71,258.69,3.8656]
["bitfinex","SOLUSD",1737867540763,1.063,258.71,258.69,20.0]
["bitfinex","SOLUSD",1737867542091,1.063,258.71,258.69,23.8655]
["bitfinex","SOLUSD",1737867544295,0.063,258.71,258.69,23.8655]
["bitfinex","SOLUSD",1737867544668,1.063,258.71,258.69,23.8655]
["bitfinex","SOLUSD",1737867545568,0.063,258.71,258.69,23.8655]
["bitfinex","SOLUSD",1737867546973,1.063,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867547195,1.063,258.71,258.7,20.0]
["bitfinex","SOLUSD",1737867547995,1.063,258.71,258.68,20.03]
["bitfinex","SOLUSD",1737867549494,1.063,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867549698,1.063,258.71,258.68,3.8957]
["bitfinex","SOLUSD",1737867552600,1.063,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867552798,1.063,258.71,258.68,20.03]
["bitfinex","SOLUSD",1737867552999,1.0,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867555979,7.71962021,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867556612,1.0,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867556897,0.063,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867557277,1.0,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867560605,7.71962021,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867560778,11.58512021,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867565821,80.9,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867572127,11.64812021,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867581735,23.776884,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867583521,29.876084,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867588211,36.59570421,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867590238,11.64812021,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867595138,23.776884,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867596538,11.64812021,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867599022,1.063,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867603045,0.063,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867604531,1.063,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867605721,6.71962021,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867609142,30.49650421,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867609450,23.776884,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867609826,3.8656,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867610060,1.063,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867610223,0.063,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867614840,0.063,258.7,258.68,30.03]
["bitfinex","SOLUSD",1737867616263,0.063,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867616459,0.063,258.7,258.68,23.8956]
["bitfinex","SOLUSD",1737867617649,0.063,258.7,258.68,53.8956]
["bitfinex","SOLUSD",1737867618939,0.063,258.7,258.68,3.8956]
["bitfinex","SOLUSD",1737867621939,0.063,258.7,258.68,33.8956]
["bitfinex","SOLUSD",1737867624585,0.063,258.73,258.7,11.6]
["bitfinex","SOLUSD",1737867624865,1.063,258.89,258.82,43.776884]
["bitfinex","SOLUSD",1737867625044,1.063,258.89,258.83,3.14623693]
["bitfinex","SOLUSD",1737867625446,1.0,258.87,258.82,20.0]
["bitfinex","SOLUSD",1737867625767,1.0,258.87,258.83,30.0]
["bitfinex","SOLUSD",1737867626363,1.0,258.87,258.82,20.0]
["bitfinex","SOLUSD",1737867626746,1.063,258.89,258.84,20.0]
["bitfinex","SOLUSD",1737867627648,1.063,258.89,258.84,0.38627792]
["bitfinex","SOLUSD",1737867627848,1.063,258.89,258.86,20.0]
["bitfinex","SOLUSD",1737867628652,1.063,258.89,258.85,23.8631]
["bitfinex","SOLUSD",1737867629569,1.063,258.89,258.85,20.0]
["bitfinex","SOLUSD",1737867629764,1.063,258.89,258.85,23.8632]
["bitfinex","SOLUSD",1737867630274,1.0,258.87,258.81,2.76]
["bitfinex","SOLUSD",1737867630446,1.0,258.87,258.83,20.0]
["bitfinex","SOLUSD",1737867630847,1.0,258.87,258.84,20.0]
["bitfinex","SOLUSD",1737867632596,1.0,258.87,258.85,32.021284]
["bitfinex","SOLUSD",1737867632744,0.063,258.96,258.89,47.639484]
["bitfinex","SOLUSD",1737867632949,0.063,259.02,258.96,20.0]
["bitfinex","SOLUSD",1737867634454,0.063,259.02,258.96,3.8616]
["bitfinex","SOLUSD",1737867635500,0.063,259.02,258.95,2.76]
["bitfinex","SOLUSD",1737867635793,0.063,259.02,258.95,6.6216]
["bitfinex","SOLUSD",1737867640968,0.063,259.02,258.95,2.76]
["bitfinex","SOLUSD",1737867641174,84.7608,259.01,258.91,3.8622]
["bitfinex","SOLUSD",1737867641369,84.7608,259.01,258.92,20.0]
["bitfinex","SOLUSD",1737867641370,80.9,259.01,258.92,20.0]
["bitfinex","SOLUSD",1737867641576,1.6769,258.98,258.92,20.0]
["bitfinex","SOLUSD",1737867641775,80.9,258.96,258.86,2.76]
["bitfinex","SOLUSD",1737867642079,80.9,258.95,258.86,2.76]
["bitfinex","SOLUSD",1737867642477,80.9,258.94,258.86,2.76]
["bitfinex","SOLUSD",1737867642985,84.7619,258.94,258.86,2.76]
["bitfinex","SOLUSD",1737867643498,84.7619,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737867643681,84.7619,258.94,258.83,0.03]
["bitfinex","SOLUSD",1737867644076,84.7619,258.94,258.84,20.0]
["bitfinex","SOLUSD",1737867644608,80.9,258.93,258.84,20.0]
["bitfinex","SOLUSD",1737867644780,3.8623,258.91,258.83,0.03]
["bitfinex","SOLUSD",1737867645177,80.9,258.9,258.83,0.03]
["bitfinex","SOLUSD",1737867645390,91.37013156,258.9,258.83,0.03]
["bitfinex","SOLUSD",1737867645873,1.6139,258.89,258.83,0.03]
["bitfinex","SOLUSD",1737867646306,80.9,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737867646602,91.37013156,258.88,258.83,0.03]
["bitfinex","SOLUSD",1737867646779,10.47013156,258.86,258.83,0.03]
["bitfinex","SOLUSD",1737867646976,80.9,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737867646977,10.47013156,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867648000,34.24701556,258.84,258.83,0.03]
["bitfinex","SOLUSD",1737867648201,10.47013156,258.79,258.68,0.03]
["bitfinex","SOLUSD",1737867648408,1.6139,258.77,258.69,20.0]
["bitfinex","SOLUSD",1737867649708,1.6139,258.77,258.68,0.03]
["bitfinex","SOLUSD",1737867650100,1.6139,258.77,258.69,20.0]
["bitfinex","SOLUSD",1737867651307,5.4784,258.77,258.68,0.03]
["bitfinex","SOLUSD",1737867651497,15.94853156,258.77,258.68,0.03]
["bitfinex","SOLUSD",1737867652522,1.6139,258.77,258.68,3.8957]
["bitfinex","SOLUSD",1737867653520,10.47013156,258.76,258.68,0.03]
["bitfinex","SOLUSD",1737867654992,80.9,258.75,258.68,0.03]
["bitfinex","SOLUSD",1737867656123,84.7647,258.75,258.68,0.03]
["bitfinex","SOLUSD",1737867658417,95.23503156,258.74,258.68,0.03]
["bitfinex","SOLUSD",1737867658627,10.47013156,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867664127,10.47013156,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867664510,10.47013156,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867665138,10.47013156,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867666021,10.47013156,258.73,258.68,0.03]
["bitfinex","SOLUSD",1737867668832,14.33513156,258.73,258.68,0.03]
["bitfinex","SOLUSD",1737867669341,35.82611556,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867669830,10.47013156,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737867670131,80.9,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867671733,84.7668,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867673119,10.47013156,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867673815,91.37013156,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867674131,95.23733156,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867682953,119.01421556,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867684657,38.11421556,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867685852,14.33733156,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867686548,10.47013156,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867691642,10.58890021,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737867698258,26.72180021,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867699059,10.58830021,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737867700061,6.72180021,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737867700244,8.35730021,258.65,258.57,0.03]
["bitfinex","SOLUSD",1737867700443,6.72180021,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867700766,80.9,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737867705648,80.9,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737867707053,80.9,258.67,258.57,0.03]
["bitfinex","SOLUSD",1737867707253,80.9,258.67,258.58,20.0]
["bitfinex","SOLUSD",1737867707474,0.063,258.68,258.59,23.776884]
["bitfinex","SOLUSD",1737867707759,0.063,258.68,258.6,6.2214]
["bitfinex","SOLUSD",1737867707960,0.063,258.68,258.61,3.8668]
["bitfinex","SOLUSD",1737867709255,0.063,258.68,258.61,5.3986]
["bitfinex","SOLUSD",1737867713972,0.063,258.68,258.65,20.0]
["bitfinex","SOLUSD",1737867714373,0.063,258.68,258.66,20.0]
["bitfinex","SOLUSD",1737867715870,0.063,258.68,258.67,3.8659]
["bitfinex","SOLUSD",1737867720789,0.063,258.68,258.67,28.0292894]
["bitfinex","SOLUSD",1737867721473,0.063,258.68,258.67,58.0292894]
["bitfinex","SOLUSD",1737867724788,0.063,258.68,258.67,33.8659]
["bitfinex","SOLUSD",1737867727389,0.063,258.68,258.67,23.8659]
["bitfinex","SOLUSD",1737867734295,0.063,258.68,258.67,23.8959]
["bitfinex","SOLUSD",1737867746204,0.063,258.68,258.67,0.03]
["bitfinex","SOLUSD",1737867746903,80.9,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737867747082,0.063,258.83,258.74,20.0]
["bitfinex","SOLUSD",1737867748193,0.063,258.83,258.74,23.8647]
["bitfinex","SOLUSD",1737867753982,0.063,258.83,258.71,0.38641981]
["bitfinex","SOLUSD",1737867753983,6.78480021,258.83,258.71,0.38641981]
["bitfinex","SOLUSD",1737867754192,10.64830021,258.83,258.71,33.8652]
["bitfinex","SOLUSD",1737867756621,10.64830021,258.83,258.71,20.0]
["bitfinex","SOLUSD",1737867757022,0.063,258.83,258.72,23.776884]
["bitfinex","SOLUSD",1737867757324,0.063,258.83,258.75,20.0]
["bitfinex","SOLUSD",1737867758201,0.063,258.83,258.75,23.8646]
["bitfinex","SOLUSD",1737867758897,0.063,258.83,258.76,23.776884]
["bitfinex","SOLUSD",1737867759101,0.063,258.83,258.77,0.38634042]
["bitfinex","SOLUSD",1737867760196,0.063,258.83,258.78,3.8642]
["bitfinex","SOLUSD",1737867760412,0.063,258.83,258.72,1.0]
["bitfinex","SOLUSD",1737867760628,0.063,258.83,258.73,3.865]
["bitfinex","SOLUSD",1737867761027,0.063,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1737867763941,0.063,258.83,258.75,3.8647]
["bitfinex","SOLUSD",1737867769147,3.9265,258.83,258.74,23.776884]
["bitfinex","SOLUSD",1737867769323,0.063,258.83,258.74,27.641684]
["bitfinex","SOLUSD",1737867770948,0.063,258.83,258.77,23.8644]
["bitfinex","SOLUSD",1737867771525,0.063,258.83,258.75,3.8646]
["bitfinex","SOLUSD",1737867774534,0.063,258.83,258.71,2.74]
["bitfinex","SOLUSD",1737867774838,3.9265,258.83,258.72,33.8651]
["bitfinex","SOLUSD",1737867775046,10.64830021,258.83,258.72,30.0]
["bitfinex","SOLUSD",1737867776324,10.64830021,258.83,258.72,20.0]
["bitfinex","SOLUSD",1737867778832,3.9265,258.83,258.72,23.8651]
["bitfinex","SOLUSD",1737867779929,3.8638,258.81,258.72,23.8651]
["bitfinex","SOLUSD",1737867781864,3.8638,258.81,258.68,0.41643565]
["bitfinex","SOLUSD",1737867782057,80.9,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737867782933,80.9,258.8,258.72,23.776884]
["bitfinex","SOLUSD",1737867783139,80.9,258.8,258.72,20.0]
["bitfinex","SOLUSD",1737867784041,80.9,258.8,258.73,3.865]
["bitfinex","SOLUSD",1737867784432,0.063,258.83,258.73,3.865]
["bitfinex","SOLUSD",1737867784433,0.063,258.83,258.77,20.0]
["bitfinex","SOLUSD",1737867786070,0.063,258.83,258.78,3.8642]
["bitfinex","SOLUSD",1737867787554,0.063,258.83,258.82,43.776884]
["bitfinex","SOLUSD",1737867787753,0.063,258.83,258.82,44.16312214]
["bitfinex","SOLUSD",1737867788853,0.063,258.83,258.82,48.02672214]
["bitfinex","SOLUSD",1737867789268,0.063,258.83,258.82,47.640484]
["bitfinex","SOLUSD",1737867789453,0.063,258.83,258.81,2.74]
["bitfinex","SOLUSD",1737867790056,0.063,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737867790452,0.063,258.83,258.75,3.8647]
["bitfinex","SOLUSD",1737867791166,0.063,258.83,258.77,20.0]
["bitfinex","SOLUSD",1737867791543,0.063,258.83,258.77,23.8643]
["bitfinex","SOLUSD",1737867794166,0.063,258.83,258.78,27.641084]
["bitfinex","SOLUSD",1737867794376,0.063,258.83,258.82,23.776884]
["bitfinex","SOLUSD",1737867794570,0.063,258.83,258.82,24.16312319]
["bitfinex","SOLUSD",1737867794871,0.063,258.83,258.82,0.38623919]
["bitfinex","SOLUSD",1737867795249,0.063,258.94,258.85,23.776884]
["bitfinex","SOLUSD",1737867795778,0.063,258.94,258.84,20.38619703]
["bitfinex","SOLUSD",1737867796152,0.063,258.94,258.85,23.8632]
["bitfinex","SOLUSD",1737867797462,0.063,258.94,258.85,27.640084]
["bitfinex","SOLUSD",1737867798675,0.063,258.94,258.85,57.640084]
["bitfinex","SOLUSD",1737867799077,0.063,258.94,258.9,23.776884]
["bitfinex","SOLUSD",1737867799280,0.063,258.94,258.93,20.0]
["bitfinex","SOLUSD",1737867801069,0.063,258.94,258.93,23.862]
["bitfinex","SOLUSD",1737867803179,0.063,258.94,258.93,47.638884]
["bitfinex","SOLUSD",1737867805171,0.063,258.94,258.89,2.74]
["bitfinex","SOLUSD",1737867805367,0.063,258.94,258.9,3.8624]
["bitfinex","SOLUSD",1737867805580,0.063,258.94,258.93,20.0]
["bitfinex","SOLUSD",1737867806164,0.063,258.94,258.92,20.0]
["bitfinex","SOLUSD",1737867806585,0.063,258.94,258.93,43.776884]
["bitfinex","SOLUSD",1737867807485,0.063,258.94,258.93,47.638884]
["bitfinex","SOLUSD",1737867807693,0.063,258.94,258.83,213.5785]
["bitfinex","SOLUSD",1737867807893,0.063,258.94,258.85,20.0]
["bitfinex","SOLUSD",1737867808692,0.063,258.94,258.91,20.0]
["bitfinex","SOLUSD",1737867809092,0.063,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737867810071,0.063,258.94,258.88,3.8627]
["bitfinex","SOLUSD",1737867811463,0.063,258.94,258.89,23.8625]
["bitfinex","SOLUSD",1737867824788,0.063,258.94,258.93,20.0]
["bitfinex","SOLUSD",1737867824990,0.0001,258.94,258.93,43.776884]
["bitfinex","SOLUSD",1737867825194,0.0001,258.94,258.93,44.16290715]
["bitfinex","SOLUSD",1737867826184,0.0001,258.94,258.93,78.02490715]
["bitfinex","SOLUSD",1737867828608,0.063,258.97,258.96,20.0]
["bitfinex","SOLUSD",1737867828908,0.063,258.97,258.96,50.38601411]
["bitfinex","SOLUSD",1737867829498,0.063,258.97,258.96,74.16289811]
["bitfinex","SOLUSD",1737867829885,0.0001,258.98,258.97,23.776884]
["bitfinex","SOLUSD",1737867830090,0.063,258.99,258.97,53.776884]
["bitfinex","SOLUSD",1737867830390,0.063,258.99,258.98,0.38595445]
["bitfinex","SOLUSD",1737867831012,0.063,258.99,258.98,58.02413845]
["bitfinex","SOLUSD",1737867832708,0.063,258.99,258.98,28.02413845]
["bitfinex","SOLUSD",1737867833788,0.0001,258.99,258.98,28.02413845]
["bitfinex","SOLUSD",1737867833985,0.063,259.02,259.01,20.0]
["bitfinex","SOLUSD",1737867834210,0.063,259.02,259.01,46.90283229]
["bitfinex","SOLUSD",1737867835012,0.063,259.02,259.01,6.6008]
["bitfinex","SOLUSD",1737867838412,0.063,259.02,259.01,30.76368374]
["bitfinex","SOLUSD",1737867841003,0.063,259.02,259.01,60.76368374]
["bitfinex","SOLUSD",1737867845720,0.063,259.02,259.01,30.76368374]
["bitfinex","SOLUSD",1737867846927,0.063,259.02,258.99,2.74]
["bitfinex","SOLUSD",1737867847096,0.063,259.02,258.99,6.601]
["bitfinex","SOLUSD",1737867849329,0.063,259.02,258.93,0.03]
["bitfinex","SOLUSD",1737867849519,0.063,259.02,258.93,3.8919]
["bitfinex","SOLUSD",1737867849710,0.063,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737867849915,0.063,259.02,258.93,3.8919]
["bitfinex","SOLUSD",1737867850928,0.063,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737867851138,80.963,259.02,258.94,3.8618]
["bitfinex","SOLUSD",1737867851330,80.9,259.01,258.93,0.03]
["bitfinex","SOLUSD",1737867854328,91.48270021,259.01,258.93,0.03]
["bitfinex","SOLUSD",1737867854632,1.5835,258.99,258.93,0.03]
["bitfinex","SOLUSD",1737867854929,8.30530021,258.99,258.93,0.03]
["bitfinex","SOLUSD",1737867855427,1.5835,258.99,258.93,0.03]
["bitfinex","SOLUSD",1737867858810,12.16640021,258.99,258.93,0.03]
["bitfinex","SOLUSD",1737867859413,6.2974,258.98,258.93,0.03]
["bitfinex","SOLUSD",1737867859928,80.9,258.97,258.93,0.03]
["bitfinex","SOLUSD",1737867860109,87.62180021,258.97,258.93,0.03]
["bitfinex","SOLUSD",1737867860847,3.8616,258.96,258.93,0.03]
["bitfinex","SOLUSD",1737867862243,80.9,258.97,258.93,0.03]
["bitfinex","SOLUSD",1737867863147,80.9,258.96,258.93,0.03]
["bitfinex","SOLUSD",1737867870931,84.7616,258.96,258.93,0.03]
["bitfinex","SOLUSD",1737867874239,91.48360021,258.95,258.93,0.03]
["bitfinex","SOLUSD",1737867876856,82.4736,258.94,258.93,0.03]
["bitfinex","SOLUSD",1737867880863,1.5736,258.94,258.93,0.03]
["bitfinex","SOLUSD",1737867887666,3.862,258.93,258.86,0.03]
["bitfinex","SOLUSD",1737867887888,6.72180021,258.92,258.86,0.03]
["bitfinex","SOLUSD",1737867888041,8.29540021,258.94,258.86,0.03]
["bitfinex","SOLUSD",1737867889048,12.15730021,258.94,258.86,0.03]
["bitfinex","SOLUSD",1737867890570,6.72180021,258.92,258.86,0.03]
["bitfinex","SOLUSD",1737867890937,10.58400021,258.92,258.86,0.03]
["bitfinex","SOLUSD",1737867892874,84.7624,258.91,258.86,0.03]
["bitfinex","SOLUSD",1737867898699,80.9,258.9,258.86,0.03]
["bitfinex","SOLUSD",1737867899980,84.7625,258.9,258.86,0.03]
["bitfinex","SOLUSD",1737867902991,80.9,258.9,258.86,0.03]
["bitfinex","SOLUSD",1737867903509,80.963,258.94,258.86,20.03]
["bitfinex","SOLUSD",1737867903790,80.963,258.94,258.86,20.4162014]
["bitfinex","SOLUSD",1737867904586,80.963,258.94,258.87,30.0]
["bitfinex","SOLUSD",1737867904990,80.963,258.94,258.88,24.16307878]
["bitfinex","SOLUSD",1737867904991,0.063,258.94,258.88,24.16307878]
["bitfinex","SOLUSD",1737867905170,0.063,258.94,258.89,3.8626]
["bitfinex","SOLUSD",1737867905375,0.063,258.94,258.9,20.0]
["bitfinex","SOLUSD",1737867909798,0.063,258.94,258.86,0.03]
["bitfinex","SOLUSD",1737867909968,6.72180021,258.91,258.86,30.03]
["bitfinex","SOLUSD",1737867910496,80.9,258.9,258.86,30.03]
["bitfinex","SOLUSD",1737867910667,6.72180021,258.89,258.86,0.03]
["bitfinex","SOLUSD",1737867910874,6.72180021,258.87,258.86,0.03]
["bitfinex","SOLUSD",1737867912702,8.22310021,258.87,258.86,0.03]
["bitfinex","SOLUSD",1737867913580,31.99998421,258.87,258.86,0.03]
["bitfinex","SOLUSD",1737867913893,32.99998421,258.87,258.86,0.03]
["bitfinex","SOLUSD",1737867915389,2.0,258.85,258.82,0.03]
["bitfinex","SOLUSD",1737867915691,6.72180021,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737867915864,6.72180021,258.83,258.68,30.03]
["bitfinex","SOLUSD",1737867915865,6.72180021,258.74,258.68,30.03]
["bitfinex","SOLUSD",1737867916064,6.72180021,258.74,258.68,0.03]
["bitfinex","SOLUSD",1737867916294,80.9,258.73,258.68,0.03]
["bitfinex","SOLUSD",1737867918592,6.72180021,258.72,258.68,0.03]
["bitfinex","SOLUSD",1737867918795,80.9,258.71,258.68,0.03]
["bitfinex","SOLUSD",1737867919197,91.48730021,258.7,258.68,0.03]
["bitfinex","SOLUSD",1737867920915,106.676884,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867922094,108.217584,258.69,258.68,0.03]
["bitfinex","SOLUSD",1737867923585,3.8657,258.68,258.67,0.03]
["bitfinex","SOLUSD",1737867923784,10.58750021,258.68,258.67,0.03]
["bitfinex","SOLUSD",1737867924103,23.776884,258.62,258.6,0.03]
["bitfinex","SOLUSD",1737867924286,6.72180021,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867927207,7.72180021,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867927410,6.72180021,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867947813,7.72180021,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867948998,6.72180021,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867960709,7.72180021,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867962323,31.49868421,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737867962525,20.0,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867962838,26.72180021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867963838,30.58900021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867965313,23.8672,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867966415,10.58900021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867973253,23.8672,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867977849,10.58900021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737867989172,0.063,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867989173,3.93,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867991778,10.65180021,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737867992269,6.72180021,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737868004184,31.49868421,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737868004483,32.49868421,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737868006064,1.0,258.53,258.43,7.7892]
["bitfinex","SOLUSD",1737868006371,1.0,258.53,258.42,0.03]
["bitfinex","SOLUSD",1737868006372,6.72180021,258.45,258.42,0.03]
["bitfinex","SOLUSD",1737868006762,80.9,258.44,258.42,0.03]
["bitfinex","SOLUSD",1737868006990,87.62180021,258.44,258.42,0.03]
["bitfinex","SOLUSD",1737868007890,6.72180021,258.43,258.42,0.03]
["bitfinex","SOLUSD",1737868015392,1.0,258.42,258.37,0.03]
["bitfinex","SOLUSD",1737868015573,30.49868421,258.38,258.37,0.03]
["bitfinex","SOLUSD",1737868016894,34.36888421,258.38,258.37,0.03]
["bitfinex","SOLUSD",1737868017270,34.36888421,258.38,258.31,0.03]
["bitfinex","SOLUSD",1737868017271,20.0,258.34,258.31,0.03]
["bitfinex","SOLUSD",1737868017466,6.72180021,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868017690,30.49868421,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868018074,57.38588505,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868018691,30.49868421,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868018993,34.36978421,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868020201,61.25698505,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868020378,35.36978421,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868020878,62.25698505,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737868021294,62.25698505,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737868022071,23.776884,258.27,258.16,6.2146]
["bitfinex","SOLUSD",1737868022276,23.776884,258.27,258.16,0.03]
["bitfinex","SOLUSD",1737868022277,6.72180021,258.2,258.16,0.03]
["bitfinex","SOLUSD",1737868022899,6.72180021,258.18,258.16,0.03]
["bitfinex","SOLUSD",1737868024697,80.9,258.2,258.16,0.03]
["bitfinex","SOLUSD",1737868025598,6.72180021,258.24,258.16,0.03]
["bitfinex","SOLUSD",1737868025786,6.72180021,258.2,258.16,0.03]
["bitfinex","SOLUSD",1737868027881,6.72180021,258.22,258.16,0.03]
["bitfinex","SOLUSD",1737868028781,6.72180021,258.24,258.16,0.03]
["bitfinex","SOLUSD",1737868029391,80.9,258.23,258.16,0.03]
["bitfinex","SOLUSD",1737868034913,6.72180021,258.22,258.16,0.03]
["bitfinex","SOLUSD",1737868035316,80.9,258.21,258.16,0.03]
["bitfinex","SOLUSD",1737868035704,6.72180021,258.2,258.16,0.03]
["bitfinex","SOLUSD",1737868038110,10.59470021,258.2,258.16,0.03]
["bitfinex","SOLUSD",1737868041220,80.9,258.19,258.16,0.03]
["bitfinex","SOLUSD",1737868042116,6.72180021,258.18,258.16,0.03]
["bitfinex","SOLUSD",1737868042629,80.9,258.17,258.16,0.03]
["bitfinex","SOLUSD",1737868044220,27.650284,258.17,258.16,0.03]
["bitfinex","SOLUSD",1737868044414,27.650284,258.17,258.05,30.0]
["bitfinex","SOLUSD",1737868044624,6.72180021,258.09,258.01,12.0143]
["bitfinex","SOLUSD",1737868045326,6.72180021,258.11,258.01,12.0143]
["bitfinex","SOLUSD",1737868045794,6.72180021,258.13,258.04,20.0]
["bitfinex","SOLUSD",1737868045995,6.72180021,258.15,258.04,20.0]
["bitfinex","SOLUSD",1737868046200,6.72180021,258.11,258.01,12.0143]
["bitfinex","SOLUSD",1737868047401,10.59620021,258.11,258.01,12.0143]
["bitfinex","SOLUSD",1737868047798,104.676884,258.1,258.0,0.422]
["bitfinex","SOLUSD",1737868048027,6.72180021,258.09,258.0,0.422]
["bitfinex","SOLUSD",1737868048212,80.9,258.08,258.0,20.422]
["bitfinex","SOLUSD",1737868048529,6.72180021,258.07,258.0,0.422]
["bitfinex","SOLUSD",1737868048824,6.72180021,258.03,258.0,0.422]
["bitfinex","SOLUSD",1737868049214,6.72180021,258.05,258.0,0.422]
["bitfinex","SOLUSD",1737868049926,6.72180021,258.05,257.94,19.922]
["bitfinex","SOLUSD",1737868050229,80.9,258.06,257.96,3.8764]
["bitfinex","SOLUSD",1737868050928,6.72180021,258.07,257.96,3.8764]
["bitfinex","SOLUSD",1737868051120,6.72180021,258.07,257.96,3.3764]
["bitfinex","SOLUSD",1737868051530,6.72180021,258.07,257.92,23.776884]
["bitfinex","SOLUSD",1737868051703,6.72180021,258.07,257.93,30.0]
["bitfinex","SOLUSD",1737868052404,6.72180021,258.07,257.96,20.0]
["bitfinex","SOLUSD",1737868052997,6.72180021,258.05,257.96,20.0]
["bitfinex","SOLUSD",1737868053401,6.72180021,258.05,257.95,20.0]
["bitfinex","SOLUSD",1737868053928,6.72180021,258.05,257.96,3.8765]
["bitfinex","SOLUSD",1737868054225,6.72180021,258.07,257.96,3.8765]
["bitfinex","SOLUSD",1737868055328,6.78480021,258.07,257.96,3.8765]
["bitfinex","SOLUSD",1737868056212,0.063,258.07,258.0,20.0]
["bitfinex","SOLUSD",1737868057108,0.063,258.07,258.01,43.776884]
["bitfinex","SOLUSD",1737868057709,0.063,258.07,258.05,20.0]
["bitfinex","SOLUSD",1737868058305,0.063,258.07,258.06,3.875]
["bitfinex","SOLUSD",1737868060811,0.0001,258.07,258.06,3.875]
["bitfinex","SOLUSD",1737868061029,0.0001,258.07,258.06,36.480784]
["bitfinex","SOLUSD",1737868061233,0.0001,258.07,258.06,11.7039]
["bitfinex","SOLUSD",1737868064922,0.0001,258.07,258.06,41.7039]
["bitfinex","SOLUSD",1737868067416,6.72180021,258.2,258.06,65.480784]
["bitfinex","SOLUSD",1737868067614,80.9,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737868067913,6.72180021,258.3,258.19,20.0]
["bitfinex","SOLUSD",1737868068321,8.24710021,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1737868069760,6.72180021,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737868070244,6.72180021,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1737868070652,6.72180021,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737868072547,10.59330021,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737868074540,80.9,258.29,258.2,3.8729]
["bitfinex","SOLUSD",1737868077929,80.9,258.29,258.2,33.8729]
["bitfinex","SOLUSD",1737868078337,80.9,258.29,258.2,43.5553]
["bitfinex","SOLUSD",1737868078646,80.9,258.29,258.2,13.5553]
["bitfinex","SOLUSD",1737868081648,80.9,258.29,258.2,43.5553]
["bitfinex","SOLUSD",1737868082542,0.063,258.31,258.24,3.8723]
["bitfinex","SOLUSD",1737868083425,0.063,258.31,258.24,33.8723]
["bitfinex","SOLUSD",1737868083645,0.063,258.31,258.27,20.0]
["bitfinex","SOLUSD",1737868085930,0.063,258.31,258.28,3.8717]
["bitfinex","SOLUSD",1737868089754,0.063,258.31,258.27,20.0]
["bitfinex","SOLUSD",1737868089963,0.063,258.31,258.29,20.0]
["bitfinex","SOLUSD",1737868090563,0.063,258.31,258.29,50.0]
["bitfinex","SOLUSD",1737868091149,0.063,258.31,258.3,3.8714]
["bitfinex","SOLUSD",1737868094134,0.063,258.31,258.3,33.8714]
["bitfinex","SOLUSD",1737868095063,10.59150021,258.42,258.3,33.8714]
["bitfinex","SOLUSD",1737868095064,1.636,258.47,258.31,1.0]
["bitfinex","SOLUSD",1737868095361,8.35780021,258.47,258.33,20.0]
["bitfinex","SOLUSD",1737868095539,8.35780021,258.47,258.31,30.0]
["bitfinex","SOLUSD",1737868096134,8.35780021,258.47,258.35,20.0]
["bitfinex","SOLUSD",1737868096556,8.35780021,258.47,258.35,50.0]
["bitfinex","SOLUSD",1737868096859,8.35780021,258.47,258.35,20.0]
["bitfinex","SOLUSD",1737868097856,8.35780021,258.47,258.36,3.8705]
["bitfinex","SOLUSD",1737868100172,80.9,258.46,258.33,20.0]
["bitfinex","SOLUSD",1737868100354,80.9,258.46,258.37,20.0]
["bitfinex","SOLUSD",1737868101447,80.9,258.46,258.37,50.0]
["bitfinex","SOLUSD",1737868101842,80.9,258.46,258.38,3.8702]
["bitfinex","SOLUSD",1737868102275,80.9,258.46,258.41,20.0]
["bitfinex","SOLUSD",1737868102450,82.5127,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737868102647,80.9,258.53,258.41,20.0]
["bitfinex","SOLUSD",1737868103543,80.9,258.53,258.43,20.0]
["bitfinex","SOLUSD",1737868103739,80.9,258.53,258.45,20.0]
["bitfinex","SOLUSD",1737868104979,0.0001,258.55,258.54,1.0]
["bitfinex","SOLUSD",1737868105153,0.063,258.6,258.58,20.0]
["bitfinex","SOLUSD",1737868105154,0.0001,258.6,258.58,20.0]
["bitfinex","SOLUSD",1737868105477,0.0001,258.61,258.59,0.38659762]
["bitfinex","SOLUSD",1737868105665,0.0001,258.61,258.6,27.643784]
["bitfinex","SOLUSD",1737868105977,0.0001,258.61,258.6,57.643784]
["bitfinex","SOLUSD",1737868106872,0.0001,258.61,258.6,33.8669]
["bitfinex","SOLUSD",1737868108674,0.0001,258.61,258.6,57.643784]
["bitfinex","SOLUSD",1737868109983,0.0001,258.61,258.6,33.8669]
["bitfinex","SOLUSD",1737868110984,0.0001,258.61,258.6,30.0]
["bitfinex","SOLUSD",1737868112566,0.0001,258.61,258.54,3.8678]
["bitfinex","SOLUSD",1737868112567,0.0001,258.61,258.56,20.0]
["bitfinex","SOLUSD",1737868112775,0.0001,258.61,258.53,2.74]
["bitfinex","SOLUSD",1737868113081,0.0001,258.61,258.54,30.0]
["bitfinex","SOLUSD",1737868113082,1.6024,258.61,258.54,30.0]
["bitfinex","SOLUSD",1737868113264,80.9,258.6,258.49,2.74]
["bitfinex","SOLUSD",1737868113670,91.38928916,258.6,258.49,2.74]
["bitfinex","SOLUSD",1737868114187,3.8672,258.58,258.49,2.74]
["bitfinex","SOLUSD",1737868114888,3.8672,258.58,258.49,22.74]
["bitfinex","SOLUSD",1737868115285,3.8672,258.58,258.5,20.0]
["bitfinex","SOLUSD",1737868116670,3.8672,258.58,258.49,2.74]
["bitfinex","SOLUSD",1737868116990,80.9,258.57,258.44,3.8692]
["bitfinex","SOLUSD",1737868117291,10.48928916,258.55,258.5,0.03]
["bitfinex","SOLUSD",1737868118162,3.8678,258.54,258.5,0.03]
["bitfinex","SOLUSD",1737868119191,80.9,258.53,258.5,0.03]
["bitfinex","SOLUSD",1737868119689,84.7681,258.53,258.5,0.03]
["bitfinex","SOLUSD",1737868119997,8.1991,258.52,258.5,0.03]
["bitfinex","SOLUSD",1737868120197,10.48928916,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868122894,14.35758916,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868123278,38.13447316,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868129804,34.37242821,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868137196,3.8683,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868145309,27.645184,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868145610,34.37242821,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737868153387,20.0,258.48,258.33,8.8011]
["bitfinex","SOLUSD",1737868153612,6.72724421,258.45,258.35,30.0]
["bitfinex","SOLUSD",1737868154612,6.72724421,258.45,258.33,9.952]
["bitfinex","SOLUSD",1737868155193,6.72724421,258.43,258.33,6.0811]
["bitfinex","SOLUSD",1737868155611,3.8696,258.42,258.33,6.0811]
["bitfinex","SOLUSD",1737868159029,3.8696,258.42,258.32,0.03]
["bitfinex","SOLUSD",1737868160121,80.9,258.41,258.32,0.03]
["bitfinex","SOLUSD",1737868161309,84.7699,258.41,258.32,0.03]
["bitfinex","SOLUSD",1737868163922,84.7699,258.4,258.32,0.03]
["bitfinex","SOLUSD",1737868166435,80.9,258.4,258.32,0.03]
["bitfinex","SOLUSD",1737868169028,80.9,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737868171010,84.7701,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737868174825,23.776884,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737868175023,80.9,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737868176640,84.7704,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737868178140,80.9,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737868180922,80.9,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737868181117,80.9,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737868181318,80.9,258.41,258.32,0.03]
["bitfinex","SOLUSD",1737868181535,80.9,258.41,258.33,20.0]
["bitfinex","SOLUSD",1737868181728,80.9,258.41,258.34,20.0]
["bitfinex","SOLUSD",1737868181928,80.9,258.41,258.34,20.38699301]
["bitfinex","SOLUSD",1737868182645,80.9,258.41,258.35,2.72]
["bitfinex","SOLUSD",1737868183031,80.9,258.41,258.38,20.0]
["bitfinex","SOLUSD",1737868183339,80.9,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737868183863,80.9,258.48,258.4,20.0]
["bitfinex","SOLUSD",1737868185125,80.9,258.48,258.41,3.8698]
["bitfinex","SOLUSD",1737868188138,80.9,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737868188649,80.9,258.48,258.37,2.72]
["bitfinex","SOLUSD",1737868188851,80.9,258.47,258.41,20.0]
["bitfinex","SOLUSD",1737868189030,80.9,258.46,258.37,2.72]
["bitfinex","SOLUSD",1737868189652,84.7691,258.46,258.37,2.72]
["bitfinex","SOLUSD",1737868189949,80.9,258.45,258.32,0.03]
["bitfinex","SOLUSD",1737868190146,80.9,258.44,258.32,0.03]
["bitfinex","SOLUSD",1737868190331,6.72724421,258.43,258.32,0.03]
["bitfinex","SOLUSD",1737868190531,80.9,258.42,258.32,0.03]
["bitfinex","SOLUSD",1737868190941,80.9,258.42,258.32,20.03]
["bitfinex","SOLUSD",1737868192251,3.8698,258.41,258.32,20.03]
["bitfinex","SOLUSD",1737868193151,84.77,258.4,258.32,0.03]
["bitfinex","SOLUSD",1737868193940,1.5402,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737868194239,80.9,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737868194747,8.26744421,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737868194748,80.9,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737868194939,104.676884,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737868195338,3.8707,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737868195537,80.9,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737868198856,84.7709,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737868202054,80.9,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737868204773,80.9,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737868204944,80.9,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737868205146,80.9,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737868208966,3.8705,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737868210459,50.50412821,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737868210654,1.5528,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737868210846,87.62724421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868212273,91.49924421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868213052,23.776884,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737868213247,30.50412821,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737868213577,6.72724421,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737868214274,10.59944421,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737868218080,6.72724421,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737868218372,6.72724421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868218880,1.5528,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737868220378,6.72724421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868221784,10.59924421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868222779,6.72724421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868224683,5.4246,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737868225485,6.72724421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868227390,1.5528,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737868229897,5.4246,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737868232970,34.37602821,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868234896,10.59914421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868235102,34.37602821,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868237698,6.72724421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868239596,6.72724421,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737868239776,6.72724421,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737868239977,10.59854421,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737868240396,80.9,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737868242906,6.72724421,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737868243985,23.776884,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737868245108,3.8719,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868245502,10.59914421,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737868246208,80.9,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737868246410,84.7721,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737868249917,80.9,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737868252211,80.9,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737868258094,10.59924421,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737868258914,23.776884,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737868263218,23.776884,258.21,258.09,7.8921]
["bitfinex","SOLUSD",1737868263419,87.62724421,258.2,258.09,7.8921]
["bitfinex","SOLUSD",1737868265344,3.8731,258.19,258.09,7.8921]
["bitfinex","SOLUSD",1737868266340,30.50412821,258.18,258.07,0.03]
["bitfinex","SOLUSD",1737868266543,6.72724421,258.16,258.07,0.03]
["bitfinex","SOLUSD",1737868266914,23.776884,258.18,258.07,0.03]
["bitfinex","SOLUSD",1737868266915,6.72724421,258.18,258.07,0.03]
["bitfinex","SOLUSD",1737868267120,80.9,258.17,258.07,0.03]
["bitfinex","SOLUSD",1737868267515,80.9,258.17,258.07,3.9048]
["bitfinex","SOLUSD",1737868267721,84.7734,258.17,258.07,3.9048]
["bitfinex","SOLUSD",1737868268032,84.7734,258.17,258.07,0.03]
["bitfinex","SOLUSD",1737868268224,23.776884,258.16,258.07,0.03]
["bitfinex","SOLUSD",1737868268424,30.50412821,258.16,258.07,0.03]
["bitfinex","SOLUSD",1737868268816,30.50412821,258.14,258.07,0.03]
["bitfinex","SOLUSD",1737868269049,6.72724421,258.1,258.07,0.03]
["bitfinex","SOLUSD",1737868269233,104.676884,258.09,258.07,0.03]
["bitfinex","SOLUSD",1737868269545,80.9,258.09,258.07,0.03]
["bitfinex","SOLUSD",1737868273044,80.9,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868273339,3.8745,258.1,258.07,0.03]
["bitfinex","SOLUSD",1737868273644,6.72724421,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868274936,10.60194421,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868279755,6.72724421,258.1,258.07,0.03]
["bitfinex","SOLUSD",1737868279935,10.60134421,258.12,258.07,0.03]
["bitfinex","SOLUSD",1737868280130,34.37822821,258.12,258.07,0.03]
["bitfinex","SOLUSD",1737868280526,23.776884,258.09,258.07,0.03]
["bitfinex","SOLUSD",1737868280950,27.651584,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868281931,34.37882821,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868284765,6.72724421,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868285053,6.72724421,258.1,258.07,0.03]
["bitfinex","SOLUSD",1737868285846,20.0,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737868286631,3.8743,258.11,258.07,0.03]
["bitfinex","SOLUSD",1737868286829,10.60074421,258.16,258.07,0.03]
["bitfinex","SOLUSD",1737868287034,9.6834,258.18,258.07,0.03]
["bitfinex","SOLUSD",1737868287035,10.60054421,258.18,258.07,0.03]
["bitfinex","SOLUSD",1737868287435,23.776884,258.17,258.07,0.03]
["bitfinex","SOLUSD",1737868288161,10.60074421,258.16,258.07,0.03]
["bitfinex","SOLUSD",1737868289552,80.9,258.15,258.07,0.03]
["bitfinex","SOLUSD",1737868298665,80.9,258.15,258.07,30.03]
["bitfinex","SOLUSD",1737868299863,80.9,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737868300047,80.9,258.15,258.08,33.8747]
["bitfinex","SOLUSD",1737868302449,80.9,258.15,258.11,20.0]
["bitfinex","SOLUSD",1737868302845,80.9,258.25,258.11,20.0]
["bitfinex","SOLUSD",1737868303062,80.9,258.24,258.11,20.0]
["bitfinex","SOLUSD",1737868303569,80.9,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737868304162,84.7724,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737868304666,84.7724,258.24,258.12,33.8741]
["bitfinex","SOLUSD",1737868304865,91.49964421,258.24,258.12,33.8741]
["bitfinex","SOLUSD",1737868306466,84.7724,258.24,258.12,33.8741]
["bitfinex","SOLUSD",1737868307558,80.9,258.24,258.12,33.8741]
["bitfinex","SOLUSD",1737868308071,84.7723,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737868308758,80.9,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737868308962,84.7726,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737868309856,80.9,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737868310945,80.9,258.23,258.15,20.0]
["bitfinex","SOLUSD",1737868311145,80.9,258.23,258.16,3.8735]
["bitfinex","SOLUSD",1737868312153,80.9,258.23,258.16,33.8735]
["bitfinex","SOLUSD",1737868313475,80.9,258.23,258.16,3.8735]
["bitfinex","SOLUSD",1737868314271,8.40894421,258.32,258.16,3.8735]
["bitfinex","SOLUSD",1737868314272,80.9,258.29,258.16,3.8735]
["bitfinex","SOLUSD",1737868314477,84.7716,258.29,258.19,20.0]
["bitfinex","SOLUSD",1737868314653,80.9,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737868315578,80.9,258.28,258.19,23.873]
["bitfinex","SOLUSD",1737868317473,80.9,258.28,258.19,53.873]
["bitfinex","SOLUSD",1737868318651,84.7717,258.28,258.19,53.873]
["bitfinex","SOLUSD",1737868319251,84.7717,258.28,258.19,3.873]
["bitfinex","SOLUSD",1737868320178,80.9,258.28,258.19,3.873]
["bitfinex","SOLUSD",1737868320556,80.9,258.27,258.19,3.873]
["bitfinex","SOLUSD",1737868321673,80.9,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737868322152,80.9,258.27,258.17,3.8733]
["bitfinex","SOLUSD",1737868322355,80.9,258.27,258.18,30.0]
["bitfinex","SOLUSD",1737868322973,80.9,258.27,258.18,33.8732]
["bitfinex","SOLUSD",1737868323275,3.872,258.26,258.18,30.0]
["bitfinex","SOLUSD",1737868323462,6.72724421,258.24,258.18,30.0]
["bitfinex","SOLUSD",1737868323879,80.9,258.25,258.18,30.0]
["bitfinex","SOLUSD",1737868324262,80.9,258.25,258.12,20.03]
["bitfinex","SOLUSD",1737868324461,80.9,258.24,258.12,20.03]
["bitfinex","SOLUSD",1737868324675,87.62724421,258.24,258.12,0.03]
["bitfinex","SOLUSD",1737868324872,13.5521,258.26,258.12,0.03]
["bitfinex","SOLUSD",1737868324873,3.8726,258.22,258.12,0.03]
["bitfinex","SOLUSD",1737868325070,80.9,258.21,258.12,0.03]
["bitfinex","SOLUSD",1737868325475,80.9,258.2,258.12,0.03]
["bitfinex","SOLUSD",1737868325979,80.9,258.2,258.12,20.03]
["bitfinex","SOLUSD",1737868326990,84.7723,258.25,258.13,3.874]
["bitfinex","SOLUSD",1737868329384,80.9,258.25,258.13,3.874]
["bitfinex","SOLUSD",1737868329592,80.9,258.25,258.14,30.0]
["bitfinex","SOLUSD",1737868329963,80.9,258.25,258.17,20.0]
["bitfinex","SOLUSD",1737868330475,80.9,258.25,258.18,7.8777]
["bitfinex","SOLUSD",1737868330681,0.063,258.32,258.22,20.0]
["bitfinex","SOLUSD",1737868330682,80.9,258.29,258.22,20.0]
["bitfinex","SOLUSD",1737868330993,0.063,258.32,258.22,20.0]
["bitfinex","SOLUSD",1737868331175,0.063,258.32,258.23,20.0]
["bitfinex","SOLUSD",1737868331375,0.063,258.32,258.24,1.0]
["bitfinex","SOLUSD",1737868331590,0.063,258.32,258.24,24.8723]
["bitfinex","SOLUSD",1737868332188,0.063,258.32,258.24,54.8723]
["bitfinex","SOLUSD",1737868335296,0.063,258.32,258.24,24.8723]
["bitfinex","SOLUSD",1737868335703,0.063,258.32,258.24,25.25940106]
["bitfinex","SOLUSD",1737868335875,0.063,258.32,258.3,23.776884]
["bitfinex","SOLUSD",1737868336875,80.9,258.44,258.34,20.0]
["bitfinex","SOLUSD",1737868337082,80.9,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737868338402,80.9,258.44,258.35,8.1505]
["bitfinex","SOLUSD",1737868338403,84.7694,258.44,258.35,8.1505]
["bitfinex","SOLUSD",1737868338572,84.7694,258.44,258.36,30.0]
["bitfinex","SOLUSD",1737868338882,80.9,258.44,258.36,30.0]
["bitfinex","SOLUSD",1737868339391,80.9,258.44,258.39,20.0]
["bitfinex","SOLUSD",1737868339888,80.9,258.49,258.39,20.0]
["bitfinex","SOLUSD",1737868340090,80.9,258.49,258.4,3.8699]
["bitfinex","SOLUSD",1737868340292,0.063,258.5,258.4,3.8699]
["bitfinex","SOLUSD",1737868342699,0.063,258.5,258.43,20.0]
["bitfinex","SOLUSD",1737868343899,10.65874421,258.5,258.4,30.0]
["bitfinex","SOLUSD",1737868344396,80.9,258.49,258.38,20.0]
["bitfinex","SOLUSD",1737868345186,3.8687,258.48,258.38,23.8702]
["bitfinex","SOLUSD",1737868346708,80.9,258.49,258.38,23.8702]
["bitfinex","SOLUSD",1737868347377,80.9,258.49,258.39,20.0]
["bitfinex","SOLUSD",1737868348289,80.9,258.49,258.4,30.0]
["bitfinex","SOLUSD",1737868348503,84.7687,258.49,258.4,30.0]
["bitfinex","SOLUSD",1737868349191,84.7687,258.49,258.4,33.8699]
["bitfinex","SOLUSD",1737868349912,84.7687,258.49,258.4,3.8699]
["bitfinex","SOLUSD",1737868350295,80.9,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737868350602,84.7688,258.48,258.36,3.8705]
["bitfinex","SOLUSD",1737868351106,84.7688,258.48,258.38,20.0]
["bitfinex","SOLUSD",1737868351782,84.7688,258.48,258.38,23.8702]
["bitfinex","SOLUSD",1737868352210,84.7688,258.48,258.38,20.0]
["bitfinex","SOLUSD",1737868352409,91.49604421,258.48,258.38,20.0]
["bitfinex","SOLUSD",1737868352879,91.49604421,258.48,258.34,23.8707]
["bitfinex","SOLUSD",1737868353082,80.9,258.47,258.34,23.8707]
["bitfinex","SOLUSD",1737868353694,3.869,258.46,258.35,30.0]
["bitfinex","SOLUSD",1737868354906,3.869,258.46,258.36,3.8705]
["bitfinex","SOLUSD",1737868355284,80.9,258.47,258.38,20.0]
["bitfinex","SOLUSD",1737868356212,80.9,258.46,258.38,20.0]
["bitfinex","SOLUSD",1737868356618,80.9,258.46,258.38,23.8702]
["bitfinex","SOLUSD",1737868361623,80.9,258.46,258.39,30.0]
["bitfinex","SOLUSD",1737868362113,80.9,258.46,258.39,33.87]
["bitfinex","SOLUSD",1737868363690,80.9,258.46,258.39,3.87]
["bitfinex","SOLUSD",1737868364601,0.063,258.5,258.41,20.0]
["bitfinex","SOLUSD",1737868364798,0.063,258.5,258.42,20.0]
["bitfinex","SOLUSD",1737868365398,0.063,258.5,258.46,20.0]
["bitfinex","SOLUSD",1737868365893,0.063,258.5,258.49,43.776884]
["bitfinex","SOLUSD",1737868366105,0.063,258.53,258.49,44.16361745]
["bitfinex","SOLUSD",1737868366302,0.063,258.53,258.52,20.0]
["bitfinex","SOLUSD",1737868366502,0.063,258.53,258.52,20.38668526]
["bitfinex","SOLUSD",1737868367104,0.063,258.53,258.52,74.16356926]
["bitfinex","SOLUSD",1737868367521,0.063,258.53,258.52,78.03166926]
["bitfinex","SOLUSD",1737868367919,0.063,258.58,258.52,88.70206926]
["bitfinex","SOLUSD",1737868368132,0.063,258.58,258.52,87.315384]
["bitfinex","SOLUSD",1737868368335,0.063,258.58,258.52,88.315384]
["bitfinex","SOLUSD",1737868368519,0.063,258.58,258.52,58.315384]
["bitfinex","SOLUSD",1737868368839,0.063,258.58,258.52,58.70202205]
["bitfinex","SOLUSD",1737868370634,0.063,258.58,258.52,88.70202205]
["bitfinex","SOLUSD",1737868370932,0.063,258.58,258.52,88.315384]
["bitfinex","SOLUSD",1737868371136,0.063,258.58,258.53,0.38663684]
["bitfinex","SOLUSD",1737868371726,0.063,258.58,258.56,20.0]
["bitfinex","SOLUSD",1737868373026,0.063,258.58,258.56,50.0]
["bitfinex","SOLUSD",1737868373234,0.063,258.58,258.57,3.8674]
["bitfinex","SOLUSD",1737868374039,0.063,258.58,258.57,33.8674]
["bitfinex","SOLUSD",1737868374935,0.063,258.58,258.57,20.0]
["bitfinex","SOLUSD",1737868376639,0.063,258.58,258.57,23.8674]
["bitfinex","SOLUSD",1737868377940,0.063,258.58,258.57,53.8674]
["bitfinex","SOLUSD",1737868378126,0.063,258.58,258.57,30.0]
["bitfinex","SOLUSD",1737868379220,0.063,258.58,258.51,0.03]
["bitfinex","SOLUSD",1737868379421,0.063,258.58,258.51,30.03]
["bitfinex","SOLUSD",1737868379615,0.063,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1737868379944,0.063,258.58,258.55,20.0]
["bitfinex","SOLUSD",1737868380322,0.063,258.58,258.56,0.38667317]
["bitfinex","SOLUSD",1737868381149,0.063,258.58,258.56,3.8675]
["bitfinex","SOLUSD",1737868385443,0.063,258.58,258.57,24.16353143]
["bitfinex","SOLUSD",1737868385642,80.9,258.66,258.6,20.0]
["bitfinex","SOLUSD",1737868386020,80.9,258.66,258.6,20.38660063]
["bitfinex","SOLUSD",1737868386256,80.9,258.66,258.6,20.0]
["bitfinex","SOLUSD",1737868386648,80.9,258.66,258.6,50.0]
["bitfinex","SOLUSD",1737868387471,80.9,258.66,258.6,53.8669]
["bitfinex","SOLUSD",1737868388372,0.063,258.67,258.6,77.643784]
["bitfinex","SOLUSD",1737868388597,0.063,258.67,258.6,78.03033696]
["bitfinex","SOLUSD",1737868389655,0.063,258.67,258.61,23.776884]
["bitfinex","SOLUSD",1737868389862,0.063,258.67,258.64,20.0]
["bitfinex","SOLUSD",1737868390792,0.063,258.67,258.64,50.0]
["bitfinex","SOLUSD",1737868391084,0.063,258.67,258.65,3.8662]
["bitfinex","SOLUSD",1737868391870,0.063,258.67,258.65,33.8662]
["bitfinex","SOLUSD",1737868393966,0.063,258.67,258.66,0.38652293]
["bitfinex","SOLUSD",1737868394166,0.063,258.67,258.66,30.38652293]
["bitfinex","SOLUSD",1737868398396,0.063,258.67,258.66,0.38652293]
["bitfinex","SOLUSD",1737868401388,0.063,258.67,258.66,30.38652293]
["bitfinex","SOLUSD",1737868405873,0.063,258.67,258.66,0.38652293]
["bitfinex","SOLUSD",1737868408975,0.063,258.67,258.66,30.38652293]
["bitfinex","SOLUSD",1737868414803,0.063,258.67,258.66,30.0]
["bitfinex","SOLUSD",1737868418084,0.063,258.67,258.66,53.776884]
["bitfinex","SOLUSD",1737868421305,0.0001,258.67,258.66,54.776884]
["bitfinex","SOLUSD",1737868421512,0.063,258.73,258.7,20.0]
["bitfinex","SOLUSD",1737868421715,0.063,258.73,258.71,0.38644037]
["bitfinex","SOLUSD",1737868422693,0.063,258.73,258.72,27.641984]
["bitfinex","SOLUSD",1737868423704,0.063,258.73,258.72,33.8651]
["bitfinex","SOLUSD",1737868425591,0.063,258.73,258.71,20.0]
["bitfinex","SOLUSD",1737868426209,0.063,258.73,258.61,0.063]
["bitfinex","SOLUSD",1737868426388,3.9281,258.73,258.62,3.8666]
["bitfinex","SOLUSD",1737868426822,3.9281,258.73,258.61,0.063]
["bitfinex","SOLUSD",1737868426823,80.9,258.72,258.61,0.063]
["bitfinex","SOLUSD",1737868427130,6.72724421,258.71,258.61,0.063]
["bitfinex","SOLUSD",1737868427294,7.6929,258.7,258.61,0.063]
["bitfinex","SOLUSD",1737868427492,7.6929,258.7,258.61,20.063]
["bitfinex","SOLUSD",1737868427892,7.6929,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737868428498,7.7229,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737868428718,7.7229,258.7,258.61,3.9297]
["bitfinex","SOLUSD",1737868429607,7.7229,258.7,258.62,20.0]
["bitfinex","SOLUSD",1737868429802,7.7229,258.7,258.62,23.8665]
["bitfinex","SOLUSD",1737868430815,7.7229,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1737868432722,7.7229,258.7,258.65,3.8662]
["bitfinex","SOLUSD",1737868433227,0.03,258.7,258.69,20.0]
["bitfinex","SOLUSD",1737868433523,0.03,258.7,258.69,43.776884]
["bitfinex","SOLUSD",1737868434018,0.03,258.7,258.66,20.0]
["bitfinex","SOLUSD",1737868434527,0.03,258.7,258.66,43.776884]
["bitfinex","SOLUSD",1737868434906,0.03,258.7,258.67,3.8659]
["bitfinex","SOLUSD",1737868435327,0.03,258.7,258.68,30.0]
["bitfinex","SOLUSD",1737868436325,0.03,258.7,258.67,3.8659]
["bitfinex","SOLUSD",1737868438225,0.03,258.7,258.62,3.8666]
["bitfinex","SOLUSD",1737868438426,1.6112,258.69,258.62,3.8666]
["bitfinex","SOLUSD",1737868438805,1.6112,258.69,258.63,43.776884]
["bitfinex","SOLUSD",1737868439005,1.6112,258.69,258.62,3.8666]
["bitfinex","SOLUSD",1737868439621,82.5112,258.69,258.62,3.8666]
["bitfinex","SOLUSD",1737868440006,80.9,258.68,258.61,0.063]
["bitfinex","SOLUSD",1737868441929,84.7659,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737868444411,80.9,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737868444625,80.9,258.67,258.61,3.9298]
["bitfinex","SOLUSD",1737868444825,80.9,258.67,258.62,20.0]
["bitfinex","SOLUSD",1737868451239,80.9,258.67,258.62,23.8666]
["bitfinex","SOLUSD",1737868451434,80.9,258.67,258.63,23.776884]
["bitfinex","SOLUSD",1737868451924,0.03,258.67,258.66,43.776884]
["bitfinex","SOLUSD",1737868452113,0.03,258.67,258.66,44.1633907]
["bitfinex","SOLUSD",1737868453133,0.03,258.67,258.66,47.642884]
["bitfinex","SOLUSD",1737868453933,0.03,258.67,258.66,50.342884]
["bitfinex","SOLUSD",1737868454123,0.03,258.67,258.66,50.72936124]
["bitfinex","SOLUSD",1737868454926,0.03,258.7,258.69,20.0]
["bitfinex","SOLUSD",1737868455127,0.03,258.7,258.69,24.25206989]
["bitfinex","SOLUSD",1737868456318,0.03,258.7,258.69,54.25206989]
["bitfinex","SOLUSD",1737868460133,0.03,258.7,258.69,30.38646989]
["bitfinex","SOLUSD",1737868460332,0.03,258.7,258.69,30.0]
["bitfinex","SOLUSD",1737868461413,0.03,258.7,258.66,23.866]
["bitfinex","SOLUSD",1737868461614,0.03,258.7,258.67,30.0]
["bitfinex","SOLUSD",1737868462327,0.03,258.7,258.66,23.866]
["bitfinex","SOLUSD",1737868463534,0.03,258.7,258.62,86.4666]
["bitfinex","SOLUSD",1737868463729,80.93,258.7,258.62,3.8666]
["bitfinex","SOLUSD",1737868464321,80.93,258.7,258.62,20.0]
["bitfinex","SOLUSD",1737868464521,80.93,258.7,258.67,0.063]
["bitfinex","SOLUSD",1737868466125,84.7955,258.7,258.67,0.063]
["bitfinex","SOLUSD",1737868468149,91.52274421,258.7,258.67,0.063]
["bitfinex","SOLUSD",1737868469428,6.72724421,258.68,258.67,0.063]
["bitfinex","SOLUSD",1737868469947,8.0049,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737868470127,6.72724421,258.66,258.61,0.063]
["bitfinex","SOLUSD",1737868471156,3.8662,258.65,258.61,0.063]
["bitfinex","SOLUSD",1737868475046,80.9,258.64,258.61,0.063]
["bitfinex","SOLUSD",1737868475249,84.7665,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737868475648,80.9,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737868478049,84.7665,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737868478245,80.9,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737868481154,80.9,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737868486948,3.8665,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737868492056,6.72724421,258.66,258.61,0.063]
["bitfinex","SOLUSD",1737868492255,11.9008,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737868493953,6.72724421,258.64,258.61,0.063]
["bitfinex","SOLUSD",1737868495154,3.8665,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737868496046,6.72724421,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737868496941,32.01352821,258.62,258.61,0.0001]
["bitfinex","SOLUSD",1737868501364,33.01352821,258.62,258.61,0.0001]
["bitfinex","SOLUSD",1737868503861,20.0,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868504065,6.72724421,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737868505145,6.72724421,258.55,258.52,0.063]
["bitfinex","SOLUSD",1737868506065,10.59494421,258.55,258.52,0.063]
["bitfinex","SOLUSD",1737868507369,6.72724421,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737868508464,6.72724421,258.57,258.52,0.063]
["bitfinex","SOLUSD",1737868511141,80.9,258.59,258.52,0.063]
["bitfinex","SOLUSD",1737868511369,80.9,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868511570,80.9,258.58,258.52,27.707884]
["bitfinex","SOLUSD",1737868511745,80.9,258.58,258.52,3.931]
["bitfinex","SOLUSD",1737868511946,80.9,258.58,258.53,20.0]
["bitfinex","SOLUSD",1737868512546,80.9,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868512848,80.9,258.58,258.52,30.063]
["bitfinex","SOLUSD",1737868513368,80.9,258.58,258.52,3.931]
["bitfinex","SOLUSD",1737868517456,80.9,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868517659,80.9,258.58,258.52,30.063]
["bitfinex","SOLUSD",1737868517958,80.9,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868519277,84.7673,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868520656,80.9,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868521069,80.9,258.58,258.52,20.063]
["bitfinex","SOLUSD",1737868521273,80.9,258.58,258.52,23.9311]
["bitfinex","SOLUSD",1737868523261,84.7673,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737868523967,87.62724421,258.57,258.52,0.063]
["bitfinex","SOLUSD",1737868524277,6.72724421,258.55,258.52,0.063]
["bitfinex","SOLUSD",1737868524871,10.59494421,258.55,258.52,0.063]
["bitfinex","SOLUSD",1737868525584,80.9,258.54,258.52,0.063]
["bitfinex","SOLUSD",1737868527080,3.868,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737868527963,10.59524421,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737868529479,80.9,258.54,258.52,0.063]
["bitfinex","SOLUSD",1737868530883,84.7678,258.54,258.52,0.063]
["bitfinex","SOLUSD",1737868531083,6.72724421,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737868532371,3.8678,258.54,258.52,0.063]
["bitfinex","SOLUSD",1737868537461,6.72724421,258.55,258.52,0.063]
["bitfinex","SOLUSD",1737868537661,10.59464421,258.57,258.52,0.063]
["bitfinex","SOLUSD",1737868541705,80.9,258.6,258.52,0.063]
["bitfinex","SOLUSD",1737868541904,80.9,258.6,258.52,3.9311]
["bitfinex","SOLUSD",1737868543785,80.9,258.6,258.53,23.776884]
["bitfinex","SOLUSD",1737868545201,80.9,258.6,258.53,53.776884]
["bitfinex","SOLUSD",1737868545406,80.9,258.6,258.54,3.8678]
["bitfinex","SOLUSD",1737868545787,0.03,258.61,258.55,23.776884]
["bitfinex","SOLUSD",1737868545982,0.03,258.61,258.54,3.8678]
["bitfinex","SOLUSD",1737868546189,0.03,258.61,258.54,33.8678]
["bitfinex","SOLUSD",1737868546728,0.03,258.61,258.55,23.776884]
["bitfinex","SOLUSD",1737868547410,0.03,258.61,258.56,3.8675]
["bitfinex","SOLUSD",1737868547612,0.03,258.61,258.57,23.776884]
["bitfinex","SOLUSD",1737868549488,0.03,258.61,258.57,53.776884]
["bitfinex","SOLUSD",1737868549693,0.03,258.61,258.58,3.8672]
["bitfinex","SOLUSD",1737868550086,0.03,258.61,258.59,23.776884]
["bitfinex","SOLUSD",1737868550292,0.03,258.61,258.6,20.0]
["bitfinex","SOLUSD",1737868550492,0.03,258.61,258.58,3.8672]
["bitfinex","SOLUSD",1737868551609,0.03,258.61,258.57,30.0]
["bitfinex","SOLUSD",1737868551792,0.03,258.61,258.58,23.776884]
["bitfinex","SOLUSD",1737868553827,0.03,258.61,258.58,27.643984]
["bitfinex","SOLUSD",1737868561611,0.03,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737868562397,80.93,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737868562617,6.72724421,258.59,258.56,0.063]
["bitfinex","SOLUSD",1737868562834,6.72724421,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737868563637,10.59464421,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737868569336,8.27154421,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737868569929,3.867,258.6,258.56,0.063]
["bitfinex","SOLUSD",1737868570514,6.72724421,258.59,258.56,0.063]
["bitfinex","SOLUSD",1737868572525,10.59434421,258.59,258.56,0.063]
["bitfinex","SOLUSD",1737868575136,8.27154421,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737868575342,0.03,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737868576336,0.03,258.61,258.57,20.0]
["bitfinex","SOLUSD",1737868576544,0.03,258.61,258.57,43.776884]
["bitfinex","SOLUSD",1737868577132,0.03,258.61,258.56,3.9305]
["bitfinex","SOLUSD",1737868577336,0.03,258.61,258.57,23.776884]
["bitfinex","SOLUSD",1737868578852,0.03,258.61,258.58,3.8672]
["bitfinex","SOLUSD",1737868579859,0.03,258.61,258.59,23.776884]
["bitfinex","SOLUSD",1737868580042,0.03,258.61,258.6,0.3865955]
["bitfinex","SOLUSD",1737868581268,0.03,258.61,258.6,30.3865955]
["bitfinex","SOLUSD",1737868581568,0.03,258.61,258.6,3.8669]
["bitfinex","SOLUSD",1737868582155,0.03,258.61,258.58,3.8671]
["bitfinex","SOLUSD",1737868583259,0.03,258.61,258.59,20.0]
["bitfinex","SOLUSD",1737868584049,0.03,258.61,258.59,23.867]
["bitfinex","SOLUSD",1737868585261,0.03,258.61,258.6,43.776884]
["bitfinex","SOLUSD",1737868587359,0.03,258.61,258.6,73.776884]
["bitfinex","SOLUSD",1737868588644,0.03,258.61,258.6,74.16344391]
["bitfinex","SOLUSD",1737868588851,0.03,258.61,258.6,73.776884]
["bitfinex","SOLUSD",1737868591834,0.03,258.61,258.6,43.776884]
["bitfinex","SOLUSD",1737868593536,0.03,258.61,258.57,0.063]
["bitfinex","SOLUSD",1737868593762,0.03,258.61,258.57,30.063]
["bitfinex","SOLUSD",1737868596366,0.03,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868596678,80.93,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868597073,87.65724421,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868597772,91.52404421,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868599759,10.62404421,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868600675,16.77304421,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868606779,10.62404421,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868606981,3.8968,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737868617995,9.0829,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737868618196,7.72724421,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868618485,13.16010851,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868619084,6.72724421,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868620966,6.72724421,258.55,258.51,0.0001]
["bitfinex","SOLUSD",1737868622868,6.72724421,258.57,258.51,0.0001]
["bitfinex","SOLUSD",1737868623270,6.72724421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868624189,3.8681,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868624897,4.8681,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868625480,3.8681,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868631700,6.72724421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868631880,10.59534421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868636594,6.75724421,258.55,258.51,0.0001]
["bitfinex","SOLUSD",1737868637005,0.03,258.55,258.51,0.0001]
["bitfinex","SOLUSD",1737868638119,6.72724421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868641224,10.59524421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868643029,80.9,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868647530,10.59524421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868648720,1.0,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868651052,10.59524421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868659429,10.62524421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868661147,6.75724421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868661361,0.03,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868663328,6.75724421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868669451,0.03,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868677363,0.03,258.53,258.52,43.776884]
["bitfinex","SOLUSD",1737868677661,0.03,258.53,258.52,47.644984]
["bitfinex","SOLUSD",1737868682975,0.03,258.53,258.52,77.644984]
["bitfinex","SOLUSD",1737868685077,0.03,258.53,258.52,78.644984]
["bitfinex","SOLUSD",1737868689379,0.03,258.53,258.52,48.644984]
["bitfinex","SOLUSD",1737868692081,0.03,258.53,258.52,3.8681]
["bitfinex","SOLUSD",1737868692777,0.03,258.53,258.52,23.776884]
["bitfinex","SOLUSD",1737868694282,0.03,258.53,258.52,27.644984]
["bitfinex","SOLUSD",1737868694852,0.03,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868696979,6.75724421,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737868697275,80.9,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868697661,8.0768,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737868698081,20.0,258.49,258.41,0.063]
["bitfinex","SOLUSD",1737868698281,6.72724421,258.45,258.41,0.063]
["bitfinex","SOLUSD",1737868700483,8.28954421,258.43,258.41,0.063]
["bitfinex","SOLUSD",1737868701777,6.5145,258.42,258.41,0.063]
["bitfinex","SOLUSD",1737868703281,6.5145,258.42,258.36,6.09465345]
["bitfinex","SOLUSD",1737868703282,80.9,258.41,258.36,6.09465345]
["bitfinex","SOLUSD",1737868703469,6.72724421,258.37,258.36,6.09465345]
["bitfinex","SOLUSD",1737868703786,10.59764421,258.37,258.36,6.09465345]
["bitfinex","SOLUSD",1737868705781,10.59764421,258.37,258.25,0.063]
["bitfinex","SOLUSD",1737868705782,24.776884,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737868705991,31.50412821,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737868706368,33.06642821,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737868706781,20.0,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737868707081,26.72724421,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737868707467,30.59914421,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737868709684,6.72724421,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737868710488,1.5623,258.14,258.1,0.063]
["bitfinex","SOLUSD",1737868710679,6.72724421,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737868711478,10.60154421,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737868713770,34.41809042,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737868715674,59.19497442,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737868715870,23.776884,258.08,257.91,5.5386]
["bitfinex","SOLUSD",1737868716195,10.54379042,258.0,257.91,5.5386]
["bitfinex","SOLUSD",1737868717481,10.54379042,258.0,257.9,20.0]
["bitfinex","SOLUSD",1737868718476,80.9,258.03,257.9,20.0]
["bitfinex","SOLUSD",1737868719088,80.9,258.03,257.92,3.8771]
["bitfinex","SOLUSD",1737868722489,10.54379042,258.02,257.92,3.8771]
["bitfinex","SOLUSD",1737868722896,14.41939042,258.02,257.92,3.8771]
["bitfinex","SOLUSD",1737868723202,80.9,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1737868723773,10.54379042,258.0,257.92,3.8771]
["bitfinex","SOLUSD",1737868725487,80.9,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1737868728819,80.9,258.01,257.93,20.0]
["bitfinex","SOLUSD",1737868729027,80.9,258.01,257.94,3.8768]
["bitfinex","SOLUSD",1737868730016,80.9,258.01,257.94,13.5689]
["bitfinex","SOLUSD",1737868730191,80.9,258.01,257.91,21.063]
["bitfinex","SOLUSD",1737868730913,91.44379042,258.06,257.91,1.063]
["bitfinex","SOLUSD",1737868732011,0.03,258.01,257.94,9.6921]
["bitfinex","SOLUSD",1737868733427,0.03,258.01,257.93,20.0]
["bitfinex","SOLUSD",1737868733617,0.03,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1737868734814,0.03,258.01,257.93,20.0]
["bitfinex","SOLUSD",1737868736010,0.03,258.01,257.91,0.063]
["bitfinex","SOLUSD",1737868736217,0.03,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1737868736911,0.03,258.01,257.91,0.063]
["bitfinex","SOLUSD",1737868737112,0.03,258.01,257.91,3.9402]
["bitfinex","SOLUSD",1737868739494,80.9,258.0,257.91,3.9402]
["bitfinex","SOLUSD",1737868742021,0.03,258.01,257.91,13.6335]
["bitfinex","SOLUSD",1737868744533,0.03,258.01,257.94,20.0]
["bitfinex","SOLUSD",1737868746116,0.03,258.01,257.95,3.8767]
["bitfinex","SOLUSD",1737868747611,0.03,258.01,257.93,3.877]
["bitfinex","SOLUSD",1737868750519,0.03,258.01,257.95,20.0]
["bitfinex","SOLUSD",1737868751634,0.03,258.01,257.96,3.8765]
["bitfinex","SOLUSD",1737868756441,0.03,258.01,257.92,10.6929]
["bitfinex","SOLUSD",1737868756635,0.03,258.01,257.93,3.877]
["bitfinex","SOLUSD",1737868756811,0.03,258.01,257.95,20.0]
["bitfinex","SOLUSD",1737868757535,0.03,258.01,257.96,3.8765]
["bitfinex","SOLUSD",1737868760738,0.03,258.01,257.96,14.5679]
["bitfinex","SOLUSD",1737868762006,0.03,258.01,257.96,13.5679]
["bitfinex","SOLUSD",1737868768041,0.03,258.01,257.96,12.98729576]
["bitfinex","SOLUSD",1737868768239,0.03,258.01,257.99,20.0]
["bitfinex","SOLUSD",1737868769245,0.03,258.01,258.0,3.8759]
["bitfinex","SOLUSD",1737868772149,0.03,258.01,258.0,23.8759]
["bitfinex","SOLUSD",1737868773149,0.03,258.01,258.0,24.8759]
["bitfinex","SOLUSD",1737868774427,0.03,258.01,258.0,48.652784]
["bitfinex","SOLUSD",1737868774626,0.03,258.11,258.02,1.0]
["bitfinex","SOLUSD",1737868775042,0.03,258.11,258.04,1.0]
["bitfinex","SOLUSD",1737868775437,0.03,258.11,258.06,1.0]
["bitfinex","SOLUSD",1737868776847,87.4876,258.24,258.12,1.0]
["bitfinex","SOLUSD",1737868777025,87.4876,258.24,258.13,0.38724841]
["bitfinex","SOLUSD",1737868777641,87.4876,258.24,258.15,20.0]
["bitfinex","SOLUSD",1737868778041,80.9,258.24,258.17,20.0]
["bitfinex","SOLUSD",1737868779152,80.9,258.24,258.18,23.8732]
["bitfinex","SOLUSD",1737868779349,0.03,258.27,258.22,20.0]
["bitfinex","SOLUSD",1737868781540,0.03,258.27,258.24,20.0]
["bitfinex","SOLUSD",1737868782543,0.03,258.27,258.22,20.0]
["bitfinex","SOLUSD",1737868782740,0.03,258.27,258.24,20.0]
["bitfinex","SOLUSD",1737868784755,0.03,258.27,258.18,9.6831]
["bitfinex","SOLUSD",1737868784756,0.03,258.27,258.2,3.8728]
["bitfinex","SOLUSD",1737868785553,0.03,258.27,258.2,23.8728]
["bitfinex","SOLUSD",1737868786237,0.03,258.27,258.2,3.8728]
["bitfinex","SOLUSD",1737868786939,0.03,258.27,258.21,20.0]
["bitfinex","SOLUSD",1737868788064,0.03,258.27,258.22,3.8726]
["bitfinex","SOLUSD",1737868789957,0.03,258.27,258.2,3.8728]
["bitfinex","SOLUSD",1737868790950,8.29545999,258.24,258.02,4.74]
["bitfinex","SOLUSD",1737868791144,6.75215999,258.22,258.03,43.5641]
["bitfinex","SOLUSD",1737868791340,6.75215999,258.22,258.04,2.76]
["bitfinex","SOLUSD",1737868791541,6.75215999,258.22,258.06,20.0]
["bitfinex","SOLUSD",1737868792336,3.8728,258.21,258.11,0.063]
["bitfinex","SOLUSD",1737868792542,6.75215999,258.22,258.11,0.063]
["bitfinex","SOLUSD",1737868792956,10.62485999,258.22,258.11,0.063]
["bitfinex","SOLUSD",1737868793869,29.814784,258.19,258.11,0.063]
["bitfinex","SOLUSD",1737868794050,23.776884,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737868794255,1.5613,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737868794467,5.4349,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737868795362,12.18705999,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737868795660,6.0379,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737868801779,104.676884,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737868801954,111.42904399,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737868802362,80.9,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737868803171,6.0379,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737868803479,30.52904399,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737868805877,1.5431,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737868806054,8.29525999,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737868806458,20.0,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737868807176,1.5431,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737868807476,6.6448,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737868809452,92.99285717,258.03,257.94,0.063]
["bitfinex","SOLUSD",1737868809661,1.5431,258.03,257.94,0.063]
["bitfinex","SOLUSD",1737868809960,1.5431,258.03,257.94,3.9397]
["bitfinex","SOLUSD",1737868811166,6.6448,258.05,257.94,3.9397]
["bitfinex","SOLUSD",1737868811367,87.5448,258.05,257.94,3.9397]
["bitfinex","SOLUSD",1737868812179,10.54975717,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868812977,10.54975717,258.0,257.94,0.0001]
["bitfinex","SOLUSD",1737868813282,3.8761,257.99,257.94,0.0001]
["bitfinex","SOLUSD",1737868814959,34.32664117,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868816172,10.54975717,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868816353,3.8761,257.99,257.94,0.0001]
["bitfinex","SOLUSD",1737868817492,54.32664117,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868817680,10.54975717,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868817984,30.54975717,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868818589,20.0,257.98,257.94,0.0001]
["bitfinex","SOLUSD",1737868819074,3.8761,257.99,257.94,0.0001]
["bitfinex","SOLUSD",1737868819984,91.44975717,258.0,257.94,0.0001]
["bitfinex","SOLUSD",1737868819985,80.9,258.0,257.94,0.0001]
["bitfinex","SOLUSD",1737868820565,10.54975717,258.05,257.94,0.0001]
["bitfinex","SOLUSD",1737868821368,20.0,258.04,257.94,0.0001]
["bitfinex","SOLUSD",1737868823484,3.8751,258.06,257.94,0.0001]
["bitfinex","SOLUSD",1737868823691,20.0,258.04,257.94,0.0001]
["bitfinex","SOLUSD",1737868823876,23.8754,258.04,257.94,0.0001]
["bitfinex","SOLUSD",1737868824395,10.54975717,258.03,257.94,0.0001]
["bitfinex","SOLUSD",1737868825597,91.44975717,258.03,257.94,0.0001]
["bitfinex","SOLUSD",1737868825788,3.8756,258.02,257.94,0.0001]
["bitfinex","SOLUSD",1737868829686,10.54975717,258.01,257.94,0.0001]
["bitfinex","SOLUSD",1737868833693,6.75235279,258.01,257.94,0.0001]
["bitfinex","SOLUSD",1737868834994,10.62815279,258.01,257.94,0.0001]
["bitfinex","SOLUSD",1737868836678,0.03,258.03,257.97,20.0]
["bitfinex","SOLUSD",1737868836991,0.03,258.03,258.02,1.0]
["bitfinex","SOLUSD",1737868837201,6.75235279,258.18,258.02,1.38739511]
["bitfinex","SOLUSD",1737868837772,14.40879582,258.19,258.02,1.38739511]
["bitfinex","SOLUSD",1737868838100,14.40879582,258.19,258.04,1.0]
["bitfinex","SOLUSD",1737868838307,10.53569582,258.17,258.05,20.0]
["bitfinex","SOLUSD",1737868838472,10.53569582,258.15,258.05,20.0]
["bitfinex","SOLUSD",1737868838791,10.53569582,258.15,258.04,20.0]
["bitfinex","SOLUSD",1737868838997,10.53569582,258.17,258.04,20.0]
["bitfinex","SOLUSD",1737868839595,10.53569582,258.17,258.05,3.8752]
["bitfinex","SOLUSD",1737868840295,10.53569582,258.15,258.01,3.8758]
["bitfinex","SOLUSD",1737868840595,23.776884,258.16,258.01,3.8758]
["bitfinex","SOLUSD",1737868840596,10.53569582,258.13,258.01,3.8758]
["bitfinex","SOLUSD",1737868840789,10.53569582,258.13,258.01,23.8758]
["bitfinex","SOLUSD",1737868844674,3.8739,258.14,258.01,23.8758]
["bitfinex","SOLUSD",1737868847885,80.9,258.15,258.01,23.8758]
["bitfinex","SOLUSD",1737868848708,80.9,258.15,258.03,20.0]
["bitfinex","SOLUSD",1737868852497,80.9,258.15,258.04,3.8753]
["bitfinex","SOLUSD",1737868858381,80.9,258.2,258.04,3.8753]
["bitfinex","SOLUSD",1737868858587,80.9,258.2,258.07,20.0]
["bitfinex","SOLUSD",1737868859029,1.5145,258.21,258.11,20.0]
["bitfinex","SOLUSD",1737868860019,1.5145,258.21,258.11,3.8743]
["bitfinex","SOLUSD",1737868862201,1.5145,258.21,258.11,23.8743]
["bitfinex","SOLUSD",1737868862595,1.5145,258.21,258.11,3.8743]
["bitfinex","SOLUSD",1737868863894,5.3873,258.21,258.11,3.8743]
["bitfinex","SOLUSD",1737868864090,6.74400178,258.19,258.05,3.8752]
["bitfinex","SOLUSD",1737868864791,6.74400178,258.19,258.07,20.0]
["bitfinex","SOLUSD",1737868865513,6.74400178,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737868867906,6.74400178,258.19,258.03,3.8755]
["bitfinex","SOLUSD",1737868867907,6.4211,258.11,258.03,3.8755]
["bitfinex","SOLUSD",1737868873213,6.74400178,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737868874324,6.74400178,258.09,258.02,3.9386]
["bitfinex","SOLUSD",1737868874496,1.5349,258.1,258.02,3.9386]
["bitfinex","SOLUSD",1737868880025,1.5349,258.1,258.02,13.6277]
["bitfinex","SOLUSD",1737868884408,1.5349,258.1,258.02,3.9386]
["bitfinex","SOLUSD",1737868885736,5.4094,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737868886944,104.676884,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737868887124,6.74400178,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737868890928,80.9,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737868891136,80.9,258.07,258.02,3.9385]
["bitfinex","SOLUSD",1737868897014,1.5649,258.1,258.02,3.9385]
["bitfinex","SOLUSD",1737868909846,1.5649,258.1,258.02,3.4385]
["bitfinex","SOLUSD",1737868910948,80.9,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737868911466,80.9,258.09,258.01,3.9387]
["bitfinex","SOLUSD",1737868914754,80.9,258.08,258.01,3.9387]
["bitfinex","SOLUSD",1737868923660,80.9,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737868924963,80.93,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737868926651,0.03,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737868933083,0.03,258.08,258.01,3.9387]
["bitfinex","SOLUSD",1737868933451,0.03,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737868938483,23.776884,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737868938686,6.74400178,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737868939277,23.776884,258.04,258.01,0.063]
["bitfinex","SOLUSD",1737868940072,3.8755,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737868941196,7.8622,258.14,258.01,6.6387]
["bitfinex","SOLUSD",1737868941491,80.9,258.17,258.04,20.0]
["bitfinex","SOLUSD",1737868941876,86.78495606,258.17,258.04,20.0]
["bitfinex","SOLUSD",1737868942478,23.776884,258.16,258.04,20.0]
["bitfinex","SOLUSD",1737868943203,23.776884,258.16,258.05,3.8752]
["bitfinex","SOLUSD",1737868944279,80.9,258.17,258.05,23.8752]
["bitfinex","SOLUSD",1737868944470,51.55,258.27,258.05,23.8752]
["bitfinex","SOLUSD",1737868944471,93.94010178,258.26,258.06,21.0]
["bitfinex","SOLUSD",1737868944666,93.94010178,258.26,258.07,1.0]
["bitfinex","SOLUSD",1737868945080,0.03,258.27,258.16,1.0]
["bitfinex","SOLUSD",1737868945272,0.03,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737868945472,0.03,258.27,258.19,0.38719938]
["bitfinex","SOLUSD",1737868945792,0.03,258.27,258.16,5.884956]
["bitfinex","SOLUSD",1737868946103,0.03,258.27,258.19,2.7]
["bitfinex","SOLUSD",1737868946470,0.03,258.27,258.2,3.8729]
["bitfinex","SOLUSD",1737868954091,0.03,258.27,258.2,13.5553]
["bitfinex","SOLUSD",1737868954291,0.03,258.27,258.2,3.8729]
["bitfinex","SOLUSD",1737868956002,0.03,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737868956978,0.03,258.27,258.19,3.8731]
["bitfinex","SOLUSD",1737868959184,0.03,258.27,258.14,20.0]
["bitfinex","SOLUSD",1737868959384,0.03,258.27,258.14,22.7]
["bitfinex","SOLUSD",1737868960908,0.03,258.27,258.15,3.8737]
["bitfinex","SOLUSD",1737868961207,7.568,258.24,258.15,3.8737]
["bitfinex","SOLUSD",1737868962809,7.568,258.24,258.12,0.063]
["bitfinex","SOLUSD",1737868962985,7.568,258.24,258.13,3.874]
["bitfinex","SOLUSD",1737868965117,7.568,258.24,258.14,20.0]
["bitfinex","SOLUSD",1737868966330,7.568,258.24,258.15,3.8737]
["bitfinex","SOLUSD",1737868966705,7.568,258.24,258.13,3.8739]
["bitfinex","SOLUSD",1737868966897,23.776884,258.23,258.13,3.8739]
["bitfinex","SOLUSD",1737868967921,27.649484,258.23,258.13,3.8739]
["bitfinex","SOLUSD",1737868968218,80.9,258.22,258.12,0.063]
["bitfinex","SOLUSD",1737868968607,6.74400178,258.21,258.12,0.063]
["bitfinex","SOLUSD",1737868968921,80.9,258.2,258.12,0.063]
["bitfinex","SOLUSD",1737868969417,80.9,258.2,258.12,3.9371]
["bitfinex","SOLUSD",1737868979507,84.7729,258.2,258.12,0.063]
["bitfinex","SOLUSD",1737868979701,6.74400178,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737868979921,23.776884,258.14,258.12,0.063]
["bitfinex","SOLUSD",1737868980822,27.650884,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868981028,34.39488578,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868984335,42.09688578,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868985923,7.702,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868987326,80.9,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737868988125,84.7737,258.15,258.12,0.063]
["bitfinex","SOLUSD",1737868988646,0.03,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868993739,6.77400178,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868995050,34.42488578,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868995755,3.904,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868996942,10.64800178,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737868998434,0.03,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737869013591,0.03,258.13,258.12,20.063]
["bitfinex","SOLUSD",1737869014089,0.0001,258.13,258.12,46.497684]
["bitfinex","SOLUSD",1737869014252,0.0001,258.13,258.12,45.497684]
["bitfinex","SOLUSD",1737869015089,0.0001,258.13,258.12,75.497684]
["bitfinex","SOLUSD",1737869015979,0.0001,258.13,258.12,51.7208]
["bitfinex","SOLUSD",1737869017873,0.0001,258.13,258.12,50.063]
["bitfinex","SOLUSD",1737869018051,0.0001,258.13,258.12,30.063]
["bitfinex","SOLUSD",1737869019051,0.0001,258.13,258.12,0.063]
["bitfinex","SOLUSD",1737869021768,0.0001,258.13,258.12,20.063]
["bitfinex","SOLUSD",1737869023165,0.0001,258.13,258.12,50.063]
["bitfinex","SOLUSD",1737869023366,0.0001,258.13,258.12,20.063]
["bitfinex","SOLUSD",1737869024161,0.0001,258.13,258.12,44.839884]
["bitfinex","SOLUSD",1737869024684,0.03,258.23,258.16,20.0]
["bitfinex","SOLUSD",1737869025675,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737869033892,0.03,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737869038094,0.03,258.23,258.14,13.5584]
["bitfinex","SOLUSD",1737869038669,0.03,258.23,258.15,30.0]
["bitfinex","SOLUSD",1737869039091,0.03,258.23,258.14,13.5584]
["bitfinex","SOLUSD",1737869040591,0.03,258.23,258.18,3.8732]
["bitfinex","SOLUSD",1737869044191,0.03,258.23,258.18,33.8732]
["bitfinex","SOLUSD",1737869045780,0.03,258.23,258.18,3.8732]
["bitfinex","SOLUSD",1737869046993,0.03,258.23,258.19,3.873]
["bitfinex","SOLUSD",1737869056894,0.03,258.23,258.17,3.8732]
["bitfinex","SOLUSD",1737869063302,87.152,258.22,258.13,3.9369]
["bitfinex","SOLUSD",1737869063504,1.6475,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737869063802,80.9,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737869064196,87.64400178,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737869065318,6.74400178,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737869065491,80.9,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737869068710,80.9,258.15,258.13,3.9369]
["bitfinex","SOLUSD",1737869069316,82.5475,258.21,258.13,3.9369]
["bitfinex","SOLUSD",1737869071493,80.9,258.2,258.13,3.9369]
["bitfinex","SOLUSD",1737869073994,0.03,258.23,258.13,13.6219]
["bitfinex","SOLUSD",1737869076018,0.03,258.23,258.14,30.0]
["bitfinex","SOLUSD",1737869076194,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737869077695,0.03,258.23,258.15,33.8737]
["bitfinex","SOLUSD",1737869079125,0.03,258.23,258.15,43.5579]
["bitfinex","SOLUSD",1737869079298,0.03,258.23,258.16,2.7]
["bitfinex","SOLUSD",1737869080619,0.03,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737869082831,0.03,258.23,258.16,2.7]
["bitfinex","SOLUSD",1737869083596,6.74400178,258.22,258.13,0.063]
["bitfinex","SOLUSD",1737869084721,3.8728,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737869089216,87.64400178,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737869090023,6.74400178,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737869090203,6.74400178,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737869091425,10.61780178,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737869094528,80.9,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737869095925,0.03,258.21,258.17,20.0]
["bitfinex","SOLUSD",1737869096306,0.03,258.21,258.18,3.8732]
["bitfinex","SOLUSD",1737869097906,0.03,258.21,258.15,1.6652]
["bitfinex","SOLUSD",1737869098110,0.03,258.21,258.16,3.8735]
["bitfinex","SOLUSD",1737869103436,0.03,258.21,258.14,3.8738]
["bitfinex","SOLUSD",1737869106240,0.03,258.21,258.14,13.5584]
["bitfinex","SOLUSD",1737869107839,7.71860126,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737869108139,6.6202,258.14,258.0,12.07496762]
["bitfinex","SOLUSD",1737869108438,30.52088578,258.13,258.0,12.07496762]
["bitfinex","SOLUSD",1737869109545,6.74400178,258.13,258.0,12.07496762]
["bitfinex","SOLUSD",1737869109725,6.74400178,258.13,258.02,9.88893371]
["bitfinex","SOLUSD",1737869111326,6.74400178,258.13,257.98,20.0]
["bitfinex","SOLUSD",1737869111540,6.74400178,258.13,258.03,3.8754]
["bitfinex","SOLUSD",1737869113122,34.39488578,258.13,257.99,3.876]
["bitfinex","SOLUSD",1737869113933,34.39488578,258.13,257.97,20.0]
["bitfinex","SOLUSD",1737869114134,6.74400178,258.13,258.03,3.8754]
["bitfinex","SOLUSD",1737869115845,6.74400178,258.13,257.97,20.0]
["bitfinex","SOLUSD",1737869116052,6.74400178,258.13,258.02,3.8756]
["bitfinex","SOLUSD",1737869118655,30.52088578,258.13,257.97,20.0]
["bitfinex","SOLUSD",1737869119039,30.52088578,258.13,257.97,3.8763]
["bitfinex","SOLUSD",1737869125956,30.52088578,258.13,257.98,3.8762]
["bitfinex","SOLUSD",1737869126348,30.52088578,258.13,258.0,3.8759]
["bitfinex","SOLUSD",1737869129361,30.55088578,258.13,258.0,3.8759]
["bitfinex","SOLUSD",1737869133464,20.0,258.09,257.94,0.0001]
["bitfinex","SOLUSD",1737869133670,6.74400178,258.02,257.94,0.0001]
["bitfinex","SOLUSD",1737869134772,10.61960178,258.02,257.94,0.0001]
["bitfinex","SOLUSD",1737869143966,34.39648578,258.02,257.94,0.0001]
["bitfinex","SOLUSD",1737869144384,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869145071,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869145962,34.39758578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869148173,10.62070178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869155880,34.39758578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869166970,10.62070178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869167886,34.39758578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869170898,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869172204,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869178402,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869178610,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869183220,31.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869183708,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869185303,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869186713,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869190401,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869192379,6.74400178,257.97,257.94,0.0001]
["bitfinex","SOLUSD",1737869195621,6.77400178,258.01,257.94,0.0001]
["bitfinex","SOLUSD",1737869198513,6.74400178,257.99,257.94,0.0001]
["bitfinex","SOLUSD",1737869199092,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869211821,87.64400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869213821,111.42088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869215807,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869218937,6.74400178,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869221333,30.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869221535,31.52088578,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737869222639,20.0,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869222947,77.4968929,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869223923,81.3739929,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869234314,54.39798578,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869249252,10.62110178,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869270558,34.39798578,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869274153,61.3739929,257.92,257.91,0.0001]
["bitfinex","SOLUSD",1737869275665,23.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737869275970,30.52088578,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737869277678,34.39878578,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737869280081,35.37338526,257.87,257.85,0.0001]
["bitfinex","SOLUSD",1737869280274,104.676884,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737869283148,110.967284,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737869284469,30.067284,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737869284653,30.067284,257.86,257.69,3.8805]
["bitfinex","SOLUSD",1737869284654,20.0,257.82,257.68,0.063]
["bitfinex","SOLUSD",1737869284976,6.74400178,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737869286670,10.62350178,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737869288884,6.74400178,257.76,257.69,3.8805]
["bitfinex","SOLUSD",1737869290991,6.74400178,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737869291990,6.74400178,257.78,257.72,3.88]
["bitfinex","SOLUSD",1737869292191,6.74400178,257.78,257.73,3.8799]
["bitfinex","SOLUSD",1737869292700,6.74400178,257.76,257.69,3.8805]
["bitfinex","SOLUSD",1737869293197,6.74400178,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737869294599,30.52088578,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737869295581,6.74400178,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737869300196,6.74400178,257.76,257.69,3.8805]
["bitfinex","SOLUSD",1737869300601,6.74400178,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737869300770,6.74400178,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737869302800,6.74400178,257.78,257.7,3.8804]
["bitfinex","SOLUSD",1737869304802,6.74400178,257.78,257.68,0.063]
["bitfinex","SOLUSD",1737869305105,6.74400178,257.78,257.68,3.9437]
["bitfinex","SOLUSD",1737869305106,6.74400178,257.76,257.68,3.9437]
["bitfinex","SOLUSD",1737869308919,80.9,257.8,257.68,3.9437]
["bitfinex","SOLUSD",1737869308920,87.64400178,257.8,257.68,20.063]
["bitfinex","SOLUSD",1737869309120,87.64400178,257.8,257.75,3.9427]
["bitfinex","SOLUSD",1737869309897,80.9,257.8,257.75,3.9427]
["bitfinex","SOLUSD",1737869310599,80.9,257.8,257.75,0.063]
["bitfinex","SOLUSD",1737869316018,6.74400178,257.81,257.75,0.063]
["bitfinex","SOLUSD",1737869316512,6.74400178,257.82,257.75,0.063]
["bitfinex","SOLUSD",1737869317219,6.74400178,257.81,257.75,0.063]
["bitfinex","SOLUSD",1737869319618,6.74400178,257.82,257.75,0.063]
["bitfinex","SOLUSD",1737869320121,0.063,257.85,257.76,6.1119]
["bitfinex","SOLUSD",1737869321412,0.063,257.85,257.77,3.8794]
["bitfinex","SOLUSD",1737869322212,0.063,257.85,257.76,9.9914]
["bitfinex","SOLUSD",1737869342164,0.063,257.85,257.76,19.6903]
["bitfinex","SOLUSD",1737869350874,0.063,257.85,257.76,19.7203]
["bitfinex","SOLUSD",1737869357950,0.063,257.85,257.76,10.0214]
["bitfinex","SOLUSD",1737869359070,3.9413,257.85,257.76,0.03]
["bitfinex","SOLUSD",1737869359280,10.68530178,257.85,257.76,0.03]
["bitfinex","SOLUSD",1737869360883,6.74400178,257.83,257.76,0.03]
["bitfinex","SOLUSD",1737869362174,10.62260178,257.83,257.76,0.03]
["bitfinex","SOLUSD",1737869368282,6.74400178,257.83,257.76,0.03]
["bitfinex","SOLUSD",1737869369309,0.063,257.85,257.76,20.03]
["bitfinex","SOLUSD",1737869369508,0.063,257.85,257.77,1.6643]
["bitfinex","SOLUSD",1737869371292,0.063,257.85,257.78,3.8792]
["bitfinex","SOLUSD",1737869375323,0.063,257.85,257.82,20.0]
["bitfinex","SOLUSD",1737869375990,0.063,257.85,257.82,20.38773048]
["bitfinex","SOLUSD",1737869376317,0.03,257.94,257.84,25.334184]
["bitfinex","SOLUSD",1737869376482,0.03,257.94,257.87,21.0]
["bitfinex","SOLUSD",1737869377104,0.03,257.94,257.86,1.0]
["bitfinex","SOLUSD",1737869377506,0.03,257.94,257.87,3.8779]
["bitfinex","SOLUSD",1737869378595,0.03,257.94,257.88,20.0]
["bitfinex","SOLUSD",1737869380821,0.03,257.94,257.89,3.8776]
["bitfinex","SOLUSD",1737869386502,0.03,257.94,257.89,23.8776]
["bitfinex","SOLUSD",1737869386709,0.03,257.94,257.9,20.0]
["bitfinex","SOLUSD",1737869388108,0.03,257.94,257.91,3.8773]
["bitfinex","SOLUSD",1737869390126,0.03,257.94,257.84,3.5573]
["bitfinex","SOLUSD",1737869390316,0.03,257.94,257.86,13.5731]
["bitfinex","SOLUSD",1737869390702,0.03,257.94,257.87,20.0]
["bitfinex","SOLUSD",1737869391016,0.03,257.94,257.86,3.878]
["bitfinex","SOLUSD",1737869391601,6.74400178,257.93,257.8,2.7]
["bitfinex","SOLUSD",1737869391809,6.74400178,257.91,257.82,3.8786]
["bitfinex","SOLUSD",1737869392116,6.74400178,257.91,257.79,20.0]
["bitfinex","SOLUSD",1737869392321,10.62130178,257.91,257.8,3.8789]
["bitfinex","SOLUSD",1737869393722,6.74400178,257.91,257.8,3.8789]
["bitfinex","SOLUSD",1737869394023,10.62110178,257.93,257.8,23.8789]
["bitfinex","SOLUSD",1737869396718,10.54095665,257.93,257.8,23.8789]
["bitfinex","SOLUSD",1737869397434,10.54095665,257.93,257.8,23.9089]
["bitfinex","SOLUSD",1737869400235,6.74400178,257.93,257.8,23.9089]
["bitfinex","SOLUSD",1737869400533,0.03,257.94,257.81,20.0]
["bitfinex","SOLUSD",1737869401043,0.03,257.94,257.83,20.0]
["bitfinex","SOLUSD",1737869402036,0.03,257.94,257.81,23.8788]
["bitfinex","SOLUSD",1737869402819,0.03,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1737869403017,0.03,257.94,257.9,20.0]
["bitfinex","SOLUSD",1737869403456,0.03,257.94,257.86,1.0]
["bitfinex","SOLUSD",1737869403747,0.03,257.94,257.85,20.0]
["bitfinex","SOLUSD",1737869404047,0.03,257.94,257.87,20.0]
["bitfinex","SOLUSD",1737869404755,0.03,257.94,257.89,20.0]
["bitfinex","SOLUSD",1737869405130,0.03,257.94,257.9,20.38760991]
["bitfinex","SOLUSD",1737869406022,0.03,257.94,257.91,1.0]
["bitfinex","SOLUSD",1737869406220,0.03,257.94,257.92,5.26468522]
["bitfinex","SOLUSD",1737869406420,0.03,258.01,257.96,20.0]
["bitfinex","SOLUSD",1737869406640,0.03,258.01,257.97,24.776884]
["bitfinex","SOLUSD",1737869407422,0.03,258.01,257.98,0.38745343]
["bitfinex","SOLUSD",1737869408157,0.03,258.01,257.99,3.8761]
["bitfinex","SOLUSD",1737869408327,0.03,258.01,258.0,25.16435239]
["bitfinex","SOLUSD",1737869409341,0.0001,258.01,258.0,25.16435239]
["bitfinex","SOLUSD",1737869409528,0.063,258.11,258.04,21.0]
["bitfinex","SOLUSD",1737869409722,0.063,258.11,258.04,21.38739393]
["bitfinex","SOLUSD",1737869410334,0.063,258.11,258.05,3.8752]
["bitfinex","SOLUSD",1737869410524,0.063,258.11,258.07,20.0]
["bitfinex","SOLUSD",1737869411124,0.063,258.11,258.05,3.8752]
["bitfinex","SOLUSD",1737869414353,0.063,258.11,258.02,0.38741372]
["bitfinex","SOLUSD",1737869414556,6.74400178,258.08,257.96,3.8765]
["bitfinex","SOLUSD",1737869415455,6.74400178,258.1,257.96,3.8765]
["bitfinex","SOLUSD",1737869415659,6.74400178,258.07,257.96,3.8765]
["bitfinex","SOLUSD",1737869416159,6.74400178,258.07,257.97,20.0]
["bitfinex","SOLUSD",1737869416636,6.74400178,258.07,257.96,3.8765]
["bitfinex","SOLUSD",1737869416828,10.61900178,258.07,257.93,27.653884]
["bitfinex","SOLUSD",1737869417230,10.61900178,258.07,257.96,20.0]
["bitfinex","SOLUSD",1737869418157,10.61900178,258.07,257.96,23.8765]
["bitfinex","SOLUSD",1737869418827,10.61900178,258.07,257.89,213.57909911]
["bitfinex","SOLUSD",1737869418828,6.74400178,258.03,257.89,82.63]
["bitfinex","SOLUSD",1737869419037,6.74400178,258.03,257.89,0.03]
["bitfinex","SOLUSD",1737869419236,6.74400178,258.03,257.92,20.0]
["bitfinex","SOLUSD",1737869420238,6.74400178,258.03,257.93,23.877]
["bitfinex","SOLUSD",1737869420437,10.61950178,258.03,257.93,23.877]
["bitfinex","SOLUSD",1737869420632,10.61950178,258.03,257.91,3.8772]
["bitfinex","SOLUSD",1737869421425,10.61950178,258.03,257.92,20.0]
["bitfinex","SOLUSD",1737869423349,6.74400178,257.99,257.89,0.03]
["bitfinex","SOLUSD",1737869423659,6.74400178,257.97,257.89,0.03]
["bitfinex","SOLUSD",1737869426568,10.62050178,257.97,257.89,0.03]
["bitfinex","SOLUSD",1737869426967,3.8765,257.97,257.89,0.03]
["bitfinex","SOLUSD",1737869427745,10.62050178,257.97,257.89,0.03]
["bitfinex","SOLUSD",1737869429053,6.74400178,257.99,257.89,0.03]
["bitfinex","SOLUSD",1737869430143,3.8765,257.96,257.89,0.03]
["bitfinex","SOLUSD",1737869430665,6.74400178,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737869430833,1.6618,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737869432355,3.8771,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737869432690,1.6618,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737869433336,80.9,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737869433543,6.74400178,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737869434667,34.39828578,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737869434969,41.03898578,257.9,257.89,0.03]
["bitfinex","SOLUSD",1737869435461,23.776884,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737869436143,17.26210178,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737869440599,80.9,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737869446509,17.26210178,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737869459322,17.32510178,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737869462542,10.68440178,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737869462721,0.063,257.9,257.88,0.03]
["bitfinex","SOLUSD",1737869466133,111.42088578,257.89,257.88,0.03]
["bitfinex","SOLUSD",1737869466340,23.776884,257.85,257.8,0.03]
["bitfinex","SOLUSD",1737869466515,6.74400178,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737869467521,10.62280178,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737869469821,34.39968578,257.81,257.8,0.03]
["bitfinex","SOLUSD",1737869470951,20.0,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737869471250,57.04148578,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737869471427,57.04148578,257.78,257.68,0.063]
["bitfinex","SOLUSD",1737869471428,20.0,257.74,257.68,0.063]
["bitfinex","SOLUSD",1737869471630,20.0,257.66,257.54,0.03]
["bitfinex","SOLUSD",1737869471825,34.40298578,257.59,257.54,0.03]
["bitfinex","SOLUSD",1737869472027,6.74400178,257.59,257.54,0.03]
["bitfinex","SOLUSD",1737869472237,6.74400178,257.87,257.74,1.0]
["bitfinex","SOLUSD",1737869472433,6.74400178,257.87,257.81,1.0]
["bitfinex","SOLUSD",1737869472648,6.74400178,257.85,257.8,1.0]
["bitfinex","SOLUSD",1737869472827,6.74400178,257.83,257.8,1.0]
["bitfinex","SOLUSD",1737869473234,6.74400178,257.85,257.82,1.0]
["bitfinex","SOLUSD",1737869473435,6.74400178,257.85,257.8,1.0]
["bitfinex","SOLUSD",1737869473628,3.8779,257.87,257.8,1.0]
["bitfinex","SOLUSD",1737869473847,10.56495068,257.84,257.8,1.0]
["bitfinex","SOLUSD",1737869475055,10.56495068,257.84,257.82,1.0]
["bitfinex","SOLUSD",1737869475360,10.56495068,257.84,257.72,20.0]
["bitfinex","SOLUSD",1737869475361,10.56495068,257.84,257.8,1.0]
["bitfinex","SOLUSD",1737869475529,10.56495068,257.82,257.78,1.0]
["bitfinex","SOLUSD",1737869475722,10.56495068,257.82,257.76,1.0]
["bitfinex","SOLUSD",1737869475920,10.56495068,257.8,257.76,1.0]
["bitfinex","SOLUSD",1737869476325,10.56495068,257.8,257.78,1.0]
["bitfinex","SOLUSD",1737869476529,10.56495068,257.8,257.75,1.0]
["bitfinex","SOLUSD",1737869476948,10.56495068,257.82,257.78,1.0]
["bitfinex","SOLUSD",1737869478023,10.56495068,257.82,257.76,1.0]
["bitfinex","SOLUSD",1737869478226,10.56495068,257.8,257.74,1.0]
["bitfinex","SOLUSD",1737869478848,10.56495068,257.8,257.77,1.0]
["bitfinex","SOLUSD",1737869479028,10.56495068,257.78,257.71,1.0]
["bitfinex","SOLUSD",1737869479228,10.56495068,257.76,257.71,1.0]
["bitfinex","SOLUSD",1737869479723,10.56495068,257.76,257.73,1.0]
["bitfinex","SOLUSD",1737869480249,34.44395068,257.8,257.76,1.0]
["bitfinex","SOLUSD",1737869480454,14.44365068,257.82,257.78,1.0]
["bitfinex","SOLUSD",1737869480837,20.0,257.79,257.78,1.0]
["bitfinex","SOLUSD",1737869481148,14.44365068,257.82,257.78,1.0]
["bitfinex","SOLUSD",1737869481351,10.56495068,257.84,257.8,1.0]
["bitfinex","SOLUSD",1737869482060,10.56495068,257.82,257.77,1.0]
["bitfinex","SOLUSD",1737869482256,23.776884,257.81,257.75,1.0]
["bitfinex","SOLUSD",1737869483060,10.56495068,257.78,257.73,1.0]
["bitfinex","SOLUSD",1737869483233,10.56495068,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737869484357,10.56495068,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737869484560,23.776884,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869486662,27.656584,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869492069,33.678784,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869492274,35.279084,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869495073,3.8797,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869495876,27.656584,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869505696,23.776884,257.7,257.64,1.0]
["bitfinex","SOLUSD",1737869506877,23.776884,257.72,257.64,1.0]
["bitfinex","SOLUSD",1737869508001,23.776884,257.72,257.66,1.0]
["bitfinex","SOLUSD",1737869508905,3.8807,257.68,257.66,1.0]
["bitfinex","SOLUSD",1737869509706,80.9,257.69,257.68,1.0]
["bitfinex","SOLUSD",1737869512074,3.8797,257.75,257.69,1.5315]
["bitfinex","SOLUSD",1737869512270,0.063,257.76,257.75,1.0]
["bitfinex","SOLUSD",1737869522176,0.063,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737869522382,3.9426,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737869522986,23.776884,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737869526712,23.776884,257.71,257.66,1.0]
["bitfinex","SOLUSD",1737869526889,23.776884,257.71,257.64,1.0]
["bitfinex","SOLUSD",1737869528208,23.776884,257.69,257.62,1.0]
["bitfinex","SOLUSD",1737869528591,20.0,257.66,257.6,1.0]
["bitfinex","SOLUSD",1737869528795,23.776884,257.65,257.6,1.0]
["bitfinex","SOLUSD",1737869529410,23.776884,257.61,257.54,1.03]
["bitfinex","SOLUSD",1737869529715,23.776884,257.59,257.54,1.03]
["bitfinex","SOLUSD",1737869530298,20.0,257.61,257.58,1.0]
["bitfinex","SOLUSD",1737869530611,3.882,257.6,257.58,1.0]
["bitfinex","SOLUSD",1737869530935,3.882,257.6,257.56,1.0]
["bitfinex","SOLUSD",1737869531611,3.882,257.6,257.58,1.0]
["bitfinex","SOLUSD",1737869532318,27.658584,257.62,257.58,1.0]
["bitfinex","SOLUSD",1737869532701,84.7814,257.64,257.61,1.0]
["bitfinex","SOLUSD",1737869533123,23.776884,257.63,257.61,1.0]
["bitfinex","SOLUSD",1737869534525,80.9,257.64,257.63,1.0]
["bitfinex","SOLUSD",1737869536425,80.9,257.64,257.54,6.3791]
["bitfinex","SOLUSD",1737869536426,23.776884,257.63,257.59,1.0]
["bitfinex","SOLUSD",1737869537101,23.776884,257.63,257.57,1.0]
["bitfinex","SOLUSD",1737869537805,23.776884,257.63,257.61,1.0]
["bitfinex","SOLUSD",1737869538604,27.658384,257.63,257.61,1.0]
["bitfinex","SOLUSD",1737869539029,27.658384,257.63,257.59,1.0]
["bitfinex","SOLUSD",1737869541115,80.9,257.64,257.63,1.0]
["bitfinex","SOLUSD",1737869541803,3.8806,257.69,257.68,1.0]
["bitfinex","SOLUSD",1737869542221,80.9,257.71,257.68,1.0]
["bitfinex","SOLUSD",1737869542421,23.776884,257.7,257.66,1.0]
["bitfinex","SOLUSD",1737869542628,23.776884,257.68,257.62,1.0]
["bitfinex","SOLUSD",1737869543523,23.776884,257.68,257.65,1.0]
["bitfinex","SOLUSD",1737869543721,27.657684,257.68,257.65,1.0]
["bitfinex","SOLUSD",1737869544238,27.657684,257.68,257.63,1.0]
["bitfinex","SOLUSD",1737869544938,27.657684,257.68,257.65,1.0]
["bitfinex","SOLUSD",1737869546635,80.9,257.71,257.67,1.0]
["bitfinex","SOLUSD",1737869546814,84.7803,257.71,257.69,1.0]
["bitfinex","SOLUSD",1737869547142,80.9,257.71,257.69,1.0]
["bitfinex","SOLUSD",1737869549950,84.7804,257.71,257.65,1.0]
["bitfinex","SOLUSD",1737869550143,84.7804,257.71,257.66,1.0]
["bitfinex","SOLUSD",1737869550445,80.9,257.71,257.7,1.0]
["bitfinex","SOLUSD",1737869553651,3.8804,257.7,257.67,1.0]
["bitfinex","SOLUSD",1737869553954,27.657284,257.7,257.67,1.0]
["bitfinex","SOLUSD",1737869555859,27.657284,257.7,257.65,1.0]
["bitfinex","SOLUSD",1737869555860,23.776884,257.69,257.65,1.0]
["bitfinex","SOLUSD",1737869556156,23.776884,257.69,257.61,0.03]
["bitfinex","SOLUSD",1737869556449,23.776884,257.67,257.61,0.03]
["bitfinex","SOLUSD",1737869557759,23.776884,257.67,257.65,1.0]
["bitfinex","SOLUSD",1737869558066,27.657884,257.67,257.63,1.0]
["bitfinex","SOLUSD",1737869558657,80.9,257.68,257.67,1.0]
["bitfinex","SOLUSD",1737869560161,104.676884,257.68,257.64,1.0]
["bitfinex","SOLUSD",1737869560376,104.676884,257.68,257.62,1.0]
["bitfinex","SOLUSD",1737869560377,27.657784,257.67,257.62,1.0]
["bitfinex","SOLUSD",1737869562367,80.9,257.66,257.62,1.0]
["bitfinex","SOLUSD",1737869562578,80.9,257.66,257.65,1.0]
["bitfinex","SOLUSD",1737869563673,84.7811,257.66,257.63,1.0]
["bitfinex","SOLUSD",1737869564467,84.7811,257.66,257.65,1.0]
["bitfinex","SOLUSD",1737869564468,80.9,257.66,257.65,1.0]
["bitfinex","SOLUSD",1737869565790,23.776884,257.64,257.61,1.03]
["bitfinex","SOLUSD",1737869566462,23.776884,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737869566973,80.9,257.63,257.62,1.0]
["bitfinex","SOLUSD",1737869567273,80.9,257.63,257.61,0.03]
["bitfinex","SOLUSD",1737869567973,84.7816,257.63,257.61,0.03]
["bitfinex","SOLUSD",1737869569273,23.776884,257.62,257.61,0.03]
["bitfinex","SOLUSD",1737869577972,23.776884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869588617,24.75148348,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869588995,23.776884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869589216,24.75148348,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869590708,23.776884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869591342,23.839884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869592260,0.063,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869592947,23.839884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869597638,0.063,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869598737,0.063,257.62,257.61,1.0001]
["bitfinex","SOLUSD",1737869601844,23.839884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869614445,24.81448348,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869616162,23.839884,257.62,257.61,0.0001]
["bitfinex","SOLUSD",1737869618369,20.0,257.55,257.54,0.03]
["bitfinex","SOLUSD",1737869618552,43.776884,257.55,257.48,0.03]
["bitfinex","SOLUSD",1737869618756,80.9,257.54,257.48,0.03]
["bitfinex","SOLUSD",1737869619056,80.9,257.54,257.51,1.0]
["bitfinex","SOLUSD",1737869619447,80.9,257.54,257.49,1.0]
["bitfinex","SOLUSD",1737869619672,80.9,257.54,257.51,1.0]
["bitfinex","SOLUSD",1737869619859,80.9,257.54,257.49,1.0]
["bitfinex","SOLUSD",1737869620066,27.659984,257.53,257.49,1.0]
["bitfinex","SOLUSD",1737869620963,3.8831,257.53,257.51,1.0]
["bitfinex","SOLUSD",1737869621471,80.9,257.54,257.53,1.0]
["bitfinex","SOLUSD",1737869621677,80.9,257.54,257.51,1.0]
["bitfinex","SOLUSD",1737869623183,80.9,257.54,257.53,1.0]
["bitfinex","SOLUSD",1737869623673,80.9,257.54,257.51,1.0]
["bitfinex","SOLUSD",1737869625374,84.7829,257.54,257.51,1.0]
["bitfinex","SOLUSD",1737869626457,108.559984,257.53,257.48,1.03]
["bitfinex","SOLUSD",1737869626653,84.7831,257.53,257.48,1.03]
["bitfinex","SOLUSD",1737869627164,23.776884,257.52,257.48,1.03]
["bitfinex","SOLUSD",1737869628459,3.8833,257.51,257.48,1.03]
["bitfinex","SOLUSD",1737869629884,80.9,257.53,257.51,1.0]
["bitfinex","SOLUSD",1737869630053,80.9,257.61,257.55,1.0]
["bitfinex","SOLUSD",1737869630255,3.8822,257.59,257.55,1.0]
["bitfinex","SOLUSD",1737869630558,20.0,257.56,257.55,1.0]
["bitfinex","SOLUSD",1737869633081,20.0,257.56,257.53,1.0]
["bitfinex","SOLUSD",1737869634781,20.0,257.56,257.55,1.0]
["bitfinex","SOLUSD",1737869636083,3.8824,257.57,257.55,1.0]
["bitfinex","SOLUSD",1737869636683,43.776884,257.56,257.49,1.0]
["bitfinex","SOLUSD",1737869636858,23.776884,257.54,257.49,1.0]
["bitfinex","SOLUSD",1737869638389,3.8833,257.51,257.49,1.0]
["bitfinex","SOLUSD",1737869640972,80.9,257.53,257.52,1.0]
["bitfinex","SOLUSD",1737869642688,80.9,257.53,257.5,1.0]
["bitfinex","SOLUSD",1737869643278,84.7831,257.53,257.5,1.0]
["bitfinex","SOLUSD",1737869644388,84.7831,257.53,257.48,1.03]
["bitfinex","SOLUSD",1737869646102,3.8833,257.51,257.48,1.03]
["bitfinex","SOLUSD",1737869646489,80.9,257.5,257.48,1.03]
["bitfinex","SOLUSD",1737869646702,80.9,257.49,257.48,1.03]
["bitfinex","SOLUSD",1737869647378,84.7836,257.49,257.48,1.03]
["bitfinex","SOLUSD",1737869649298,80.9,257.49,257.48,1.03]
["bitfinex","SOLUSD",1737869650912,0.063,257.57,257.54,1.0]
["bitfinex","SOLUSD",1737869651116,80.963,257.57,257.56,1.0]
["bitfinex","SOLUSD",1737869652817,0.063,257.57,257.56,1.0]
["bitfinex","SOLUSD",1737869656614,0.063,257.57,257.56,0.5]
["bitfinex","SOLUSD",1737869657418,0.063,257.57,257.54,0.5]
["bitfinex","SOLUSD",1737869657626,3.9454,257.57,257.54,0.5]
["bitfinex","SOLUSD",1737869659213,3.9454,257.57,257.52,0.5]
["bitfinex","SOLUSD",1737869659520,20.0,257.56,257.5,0.5]
["bitfinex","SOLUSD",1737869660318,3.9454,257.57,257.5,0.5]
["bitfinex","SOLUSD",1737869660507,23.8826,257.56,257.5,0.5]
["bitfinex","SOLUSD",1737869661024,23.776884,257.55,257.48,0.53]
["bitfinex","SOLUSD",1737869661526,23.776884,257.55,257.5,0.5]
["bitfinex","SOLUSD",1737869663026,20.0,257.55,257.52,0.5]
["bitfinex","SOLUSD",1737869663626,3.8827,257.56,257.52,0.5]
["bitfinex","SOLUSD",1737869663818,20.0,257.55,257.52,0.5]
["bitfinex","SOLUSD",1737869664524,3.8827,257.56,257.52,0.5]
["bitfinex","SOLUSD",1737869664719,0.063,257.57,257.55,0.5]
["bitfinex","SOLUSD",1737869667923,0.063,257.57,257.55,4.3826]
["bitfinex","SOLUSD",1737869669329,0.063,257.57,257.55,0.5]
["bitfinex","SOLUSD",1737869676032,0.063,257.57,257.55,0.53]
["bitfinex","SOLUSD",1737869678832,3.9455,257.57,257.55,0.53]
["bitfinex","SOLUSD",1737869679014,3.9455,257.57,257.55,0.03]
["bitfinex","SOLUSD",1737869680638,23.776884,257.56,257.55,0.03]
["bitfinex","SOLUSD",1737869684237,104.676884,257.56,257.55,0.03]
["bitfinex","SOLUSD",1737869684644,80.9,257.56,257.55,0.53]
["bitfinex","SOLUSD",1737869685231,0.063,257.57,257.55,0.53]
["bitfinex","SOLUSD",1737869687049,23.776884,257.56,257.55,0.03]
["bitfinex","SOLUSD",1737869687250,23.776884,257.52,257.5,0.03]
["bitfinex","SOLUSD",1737869689062,3.8833,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737869693159,108.560184,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737869694158,84.7833,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737869695861,0.063,257.57,257.56,0.5]
["bitfinex","SOLUSD",1737869710377,0.063,257.57,257.56,2.0137]
["bitfinex","SOLUSD",1737869710541,0.063,257.57,257.56,3.0137]
["bitfinex","SOLUSD",1737869710742,0.063,257.62,257.61,0.5]
["bitfinex","SOLUSD",1737869711077,0.063,257.76,257.73,0.5]
["bitfinex","SOLUSD",1737869720964,0.063,257.76,257.73,20.5]
["bitfinex","SOLUSD",1737869722171,0.063,257.76,257.73,0.5]
["bitfinex","SOLUSD",1737869723365,0.063,257.76,257.73,1.5]
["bitfinex","SOLUSD",1737869724148,0.063,257.76,257.73,3.0228]
["bitfinex","SOLUSD",1737869724684,0.063,257.76,257.75,1.5]
["bitfinex","SOLUSD",1737869724894,0.063,257.76,257.75,1.88781431]
["bitfinex","SOLUSD",1737869725047,0.063,257.76,257.75,55.66469831]
["bitfinex","SOLUSD",1737869725444,0.063,257.8,257.79,1.5]
["bitfinex","SOLUSD",1737869726273,0.063,257.8,257.79,5.3791]
["bitfinex","SOLUSD",1737869726956,0.063,257.8,257.79,4.3791]
["bitfinex","SOLUSD",1737869734578,0.063,257.8,257.79,24.3791]
["bitfinex","SOLUSD",1737869734789,0.063,257.8,257.79,25.3791]
["bitfinex","SOLUSD",1737869735661,0.063,257.8,257.79,50.155984]
["bitfinex","SOLUSD",1737869736065,0.063,257.8,257.79,49.155984]
["bitfinex","SOLUSD",1737869736382,0.063,257.8,257.79,50.155984]
["bitfinex","SOLUSD",1737869736689,0.063,257.84,257.81,1.0]
["bitfinex","SOLUSD",1737869736863,0.063,257.84,257.83,1.5]
["bitfinex","SOLUSD",1737869737182,0.063,257.84,257.83,0.5]
["bitfinex","SOLUSD",1737869737995,0.063,257.84,257.83,0.88774358]
["bitfinex","SOLUSD",1737869738674,0.063,257.84,257.83,4.76624358]
["bitfinex","SOLUSD",1737869738871,0.063,257.84,257.83,24.76624358]
["bitfinex","SOLUSD",1737869741498,0.063,257.84,257.83,29.54312758]
["bitfinex","SOLUSD",1737869742175,0.063,257.84,257.83,31.06242758]
["bitfinex","SOLUSD",1737869742493,0.063,257.84,257.83,61.06242758]
["bitfinex","SOLUSD",1737869744183,0.063,257.84,257.83,31.06242758]
["bitfinex","SOLUSD",1737869744392,0.063,257.88,257.87,0.5]
["bitfinex","SOLUSD",1737869745287,0.063,257.88,257.87,24.276884]
["bitfinex","SOLUSD",1737869745604,0.063,257.88,257.87,25.66453783]
["bitfinex","SOLUSD",1737869746500,0.063,257.88,257.87,29.54243783]
["bitfinex","SOLUSD",1737869746501,0.0001,257.88,257.87,29.54243783]
["bitfinex","SOLUSD",1737869747071,0.0001,257.88,257.87,59.54243783]
["bitfinex","SOLUSD",1737869749073,0.0001,257.88,257.87,34.3779]
["bitfinex","SOLUSD",1737869749571,0.0001,257.88,257.87,4.3779]
["bitfinex","SOLUSD",1737869753510,0.0001,257.9,257.89,2.5]
["bitfinex","SOLUSD",1737869753800,0.0001,257.9,257.89,60.54206908]
["bitfinex","SOLUSD",1737869754477,0.0001,257.9,257.89,30.54206908]
["bitfinex","SOLUSD",1737869754992,0.063,258.0,257.99,0.5]
["bitfinex","SOLUSD",1737869755574,0.063,258.0,257.99,1.88756127]
["bitfinex","SOLUSD",1737869755891,0.063,258.0,257.99,21.88756127]
["bitfinex","SOLUSD",1737869756998,0.063,258.02,258.01,1.5]
["bitfinex","SOLUSD",1737869757199,0.0001,258.02,258.01,1.88742159]
["bitfinex","SOLUSD",1737869758603,0.0001,258.02,258.01,29.54010559]
["bitfinex","SOLUSD",1737869759506,0.0001,258.02,258.01,59.54010559]
["bitfinex","SOLUSD",1737869759905,0.0001,258.02,258.01,29.54010559]
["bitfinex","SOLUSD",1737869760674,0.0001,258.07,258.06,1.5]
["bitfinex","SOLUSD",1737869760879,0.0001,258.07,258.06,1.88739864]
["bitfinex","SOLUSD",1737869761702,0.0001,258.07,258.06,0.5]
["bitfinex","SOLUSD",1737869769702,1.6575,258.07,258.06,0.5]
["bitfinex","SOLUSD",1737869769903,1.6575,258.07,258.04,0.5]
["bitfinex","SOLUSD",1737869771106,80.9,258.06,258.02,0.5]
["bitfinex","SOLUSD",1737869772699,111.133484,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737869773011,3.8753,258.04,258.01,0.03]
["bitfinex","SOLUSD",1737869774722,3.3753,258.04,258.01,0.03]
["bitfinex","SOLUSD",1737869775120,3.8755,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737869775322,104.676884,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737869775623,106.304284,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737869776701,25.404284,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737869776899,20.0,257.99,257.95,0.5]
["bitfinex","SOLUSD",1737869777121,80.9,257.98,257.95,0.5]
["bitfinex","SOLUSD",1737869778719,84.7763,257.98,257.95,0.5]
["bitfinex","SOLUSD",1737869779113,8.1789,257.97,257.92,0.5]
["bitfinex","SOLUSD",1737869779701,8.1789,257.97,257.94,0.5]
["bitfinex","SOLUSD",1737869780327,23.776884,257.96,257.92,0.5]
["bitfinex","SOLUSD",1737869780623,104.676884,257.96,257.92,0.5]
["bitfinex","SOLUSD",1737869781226,108.553484,257.96,257.92,0.5]
["bitfinex","SOLUSD",1737869784101,108.553484,257.96,257.92,0.53]
["bitfinex","SOLUSD",1737869785003,108.553484,257.96,257.92,0.03]
["bitfinex","SOLUSD",1737869785204,80.9,257.95,257.92,0.03]
["bitfinex","SOLUSD",1737869785527,3.8768,257.94,257.92,0.03]
["bitfinex","SOLUSD",1737869788317,104.676884,257.93,257.92,0.03]
["bitfinex","SOLUSD",1737869790625,23.776884,257.93,257.92,0.03]
["bitfinex","SOLUSD",1737869792596,24.276884,257.93,257.92,0.03]
["bitfinex","SOLUSD",1737869792820,20.0,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869793023,43.776884,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869794007,47.654584,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869794504,48.154584,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869794718,54.761884,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869797225,56.384684,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869799520,55.884684,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869800233,56.384684,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869801428,55.884684,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869805732,23.776884,257.87,257.76,0.53]
["bitfinex","SOLUSD",1737869805908,80.9,257.86,257.78,0.5]
["bitfinex","SOLUSD",1737869806621,23.776884,257.85,257.78,0.5]
["bitfinex","SOLUSD",1737869808514,23.776884,257.83,257.76,0.03]
["bitfinex","SOLUSD",1737869809142,23.776884,257.83,257.77,0.5]
["bitfinex","SOLUSD",1737869810424,80.9,257.84,257.82,0.5]
["bitfinex","SOLUSD",1737869810608,80.9,257.92,257.85,0.5]
["bitfinex","SOLUSD",1737869810811,80.9,257.91,257.85,0.5]
["bitfinex","SOLUSD",1737869811039,80.9,257.91,257.88,0.5]
["bitfinex","SOLUSD",1737869815144,80.9,257.91,257.9,0.5]
["bitfinex","SOLUSD",1737869820846,0.063,257.92,257.9,0.5]
["bitfinex","SOLUSD",1737869823340,0.063,257.92,257.9,4.3774]
["bitfinex","SOLUSD",1737869823647,0.063,257.92,257.91,1.0]
["bitfinex","SOLUSD",1737869823951,0.063,257.92,257.91,2.5418]
["bitfinex","SOLUSD",1737869824639,0.063,257.93,257.92,20.5]
["bitfinex","SOLUSD",1737869825311,0.063,257.93,257.92,4.3771]
["bitfinex","SOLUSD",1737869825517,0.063,257.93,257.92,24.3771]
["bitfinex","SOLUSD",1737869825717,0.063,257.93,257.92,4.3771]
["bitfinex","SOLUSD",1737869826038,0.063,257.93,257.92,24.3771]
["bitfinex","SOLUSD",1737869826240,0.063,257.93,257.92,4.3771]
["bitfinex","SOLUSD",1737869826544,0.063,257.93,257.92,0.5]
["bitfinex","SOLUSD",1737869832831,80.963,257.93,257.92,0.5]
["bitfinex","SOLUSD",1737869833533,0.063,257.93,257.92,20.5]
["bitfinex","SOLUSD",1737869833732,0.063,257.93,257.92,1.5]
["bitfinex","SOLUSD",1737869834044,0.063,257.93,257.92,0.5]
["bitfinex","SOLUSD",1737869845155,0.063,257.93,257.92,0.53]
["bitfinex","SOLUSD",1737869846143,0.063,257.93,257.92,1.53]
["bitfinex","SOLUSD",1737869848357,0.063,257.93,257.92,20.53]
["bitfinex","SOLUSD",1737869848652,0.063,257.93,257.92,21.53]
["bitfinex","SOLUSD",1737869849062,0.063,257.93,257.92,1.53]
["bitfinex","SOLUSD",1737869850729,0.063,258.04,258.03,0.5]
["bitfinex","SOLUSD",1737869851352,84.7755,258.03,257.99,0.5]
["bitfinex","SOLUSD",1737869851662,104.676884,258.02,257.95,0.5]
["bitfinex","SOLUSD",1737869851958,80.9,258.01,257.93,0.5]
["bitfinex","SOLUSD",1737869852738,23.776884,257.99,257.93,0.5]
["bitfinex","SOLUSD",1737869853654,23.776884,257.97,257.91,0.5]
["bitfinex","SOLUSD",1737869853856,23.776884,257.95,257.89,0.5]
["bitfinex","SOLUSD",1737869854159,80.9,257.94,257.89,0.5]
["bitfinex","SOLUSD",1737869854341,23.776884,257.93,257.89,0.5]
["bitfinex","SOLUSD",1737869854861,27.653884,257.93,257.89,0.5]
["bitfinex","SOLUSD",1737869856247,27.653884,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737869856838,23.776884,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737869857960,3.8777,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869859470,20.0,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737869859640,3.877,257.93,257.87,0.53]
["bitfinex","SOLUSD",1737869860162,20.0,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737869861848,27.654584,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869864064,9.6925,257.93,257.87,0.53]
["bitfinex","SOLUSD",1737869864240,20.0,257.9,257.87,0.53]
["bitfinex","SOLUSD",1737869864759,3.8771,257.92,257.89,0.5]
["bitfinex","SOLUSD",1737869864976,20.0,257.9,257.89,0.5]
["bitfinex","SOLUSD",1737869866675,3.8771,257.92,257.91,0.5]
["bitfinex","SOLUSD",1737869868368,23.776884,257.93,257.91,0.5]
["bitfinex","SOLUSD",1737869868663,27.653884,257.93,257.91,0.5]
["bitfinex","SOLUSD",1737869869568,27.653884,257.93,257.91,0.03]
["bitfinex","SOLUSD",1737869869972,27.716884,257.93,257.91,0.03]
["bitfinex","SOLUSD",1737869871345,80.9,257.92,257.91,0.03]
["bitfinex","SOLUSD",1737869876689,104.676884,257.92,257.91,0.03]
["bitfinex","SOLUSD",1737869877369,104.676884,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737869877370,43.776884,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737869877552,20.0,257.84,257.78,0.5]
["bitfinex","SOLUSD",1737869877749,23.776884,257.83,257.78,0.5]
["bitfinex","SOLUSD",1737869878671,20.0,257.86,257.78,0.5]
["bitfinex","SOLUSD",1737869878860,23.776884,257.85,257.78,0.5]
["bitfinex","SOLUSD",1737869879053,23.776884,257.83,257.78,0.5]
["bitfinex","SOLUSD",1737869879474,23.776884,257.83,257.76,0.53]
["bitfinex","SOLUSD",1737869880072,23.776884,257.85,257.76,0.53]
["bitfinex","SOLUSD",1737869880255,27.655084,257.85,257.76,0.53]
["bitfinex","SOLUSD",1737869880452,37.350584,257.85,257.76,0.53]
["bitfinex","SOLUSD",1737869881769,37.352684,257.81,257.76,0.03]
["bitfinex","SOLUSD",1737869881948,80.9,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737869882272,43.776884,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737869884173,47.656284,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737869886167,20.0,257.73,257.69,0.03]
["bitfinex","SOLUSD",1737869886373,23.776884,257.72,257.69,0.03]
["bitfinex","SOLUSD",1737869886982,43.776884,257.7,257.69,0.03]
["bitfinex","SOLUSD",1737869887878,3.8795,257.76,257.69,0.53]
["bitfinex","SOLUSD",1737869888177,20.0,257.73,257.69,0.53]
["bitfinex","SOLUSD",1737869888348,20.0,257.72,257.69,0.03]
["bitfinex","SOLUSD",1737869889487,19.89764098,257.72,257.69,0.03]
["bitfinex","SOLUSD",1737869890978,3.8803,257.71,257.69,0.03]
["bitfinex","SOLUSD",1737869891175,3.8794,257.77,257.7,0.5]
["bitfinex","SOLUSD",1737869892178,80.9,257.72,257.7,0.5]
["bitfinex","SOLUSD",1737869894387,80.9,257.72,257.7,0.53]
["bitfinex","SOLUSD",1737869898083,80.9,257.71,257.7,0.53]
["bitfinex","SOLUSD",1737869904093,3.8795,257.77,257.7,0.53]
["bitfinex","SOLUSD",1737869905699,23.776884,257.76,257.71,0.5]
["bitfinex","SOLUSD",1737869906669,0.063,257.73,257.71,0.5]
["bitfinex","SOLUSD",1737869907203,0.063,257.73,257.7,0.03]
["bitfinex","SOLUSD",1737869907381,3.8801,257.72,257.7,0.03]
["bitfinex","SOLUSD",1737869910022,80.9,257.71,257.7,0.03]
["bitfinex","SOLUSD",1737869916015,3.8801,257.72,257.7,0.03]
["bitfinex","SOLUSD",1737869920420,3.8801,257.72,257.71,0.5]
["bitfinex","SOLUSD",1737869924315,27.656984,257.72,257.71,0.5]
["bitfinex","SOLUSD",1737869928919,27.656984,257.72,257.7,0.03]
["bitfinex","SOLUSD",1737869933818,80.9,257.71,257.7,0.03]
["bitfinex","SOLUSD",1737869937091,23.776884,257.71,257.7,0.03]
["bitfinex","SOLUSD",1737869939211,20.0,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869939413,43.776884,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869941224,47.657784,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869943797,3.8809,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869944623,9.7011,257.71,257.68,0.5]
["bitfinex","SOLUSD",1737869944828,0.063,257.73,257.68,0.5]
["bitfinex","SOLUSD",1737869944829,23.8807,257.69,257.68,0.5]
["bitfinex","SOLUSD",1737869946313,3.8807,257.69,257.68,0.5]
["bitfinex","SOLUSD",1737869946514,23.776884,257.68,257.66,0.03]
["bitfinex","SOLUSD",1737869948829,108.557784,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869951234,84.7809,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869953439,108.557784,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869954437,84.7809,257.67,257.66,0.53]
["bitfinex","SOLUSD",1737869954645,3.8809,257.67,257.66,0.53]
["bitfinex","SOLUSD",1737869956235,23.8809,257.67,257.66,0.53]
["bitfinex","SOLUSD",1737869957745,3.8809,257.67,257.66,0.53]
["bitfinex","SOLUSD",1737869965438,3.8809,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737869967255,3.8809,257.67,257.66,0.53]
["bitfinex","SOLUSD",1737869974460,0.063,257.69,257.68,0.5]
["bitfinex","SOLUSD",1737869978869,0.063,257.69,257.66,0.03]
["bitfinex","SOLUSD",1737869986973,0.063,257.69,257.68,20.0]
["bitfinex","SOLUSD",1737869988770,0.063,257.69,257.68,48.04552635]
["bitfinex","SOLUSD",1737869992554,0.063,257.69,257.68,78.04552635]
["bitfinex","SOLUSD",1737869996876,0.063,257.69,257.68,48.04552635]
["bitfinex","SOLUSD",1737870001755,0.063,257.69,257.68,78.04552635]
["bitfinex","SOLUSD",1737870002174,80.9,257.83,257.74,2.0]
["bitfinex","SOLUSD",1737870002390,80.9,257.86,257.78,20.0]
["bitfinex","SOLUSD",1737870002765,80.9,257.86,257.78,20.3878136]
["bitfinex","SOLUSD",1737870002962,6.4977,257.88,257.78,21.3878136]
["bitfinex","SOLUSD",1737870003984,6.4977,257.88,257.79,3.8791]
["bitfinex","SOLUSD",1737870008797,80.9,257.89,257.83,20.0]
["bitfinex","SOLUSD",1737870008975,1.573,257.91,257.83,20.0]
["bitfinex","SOLUSD",1737870009486,80.9,257.9,257.84,20.0]
["bitfinex","SOLUSD",1737870009794,0.063,257.92,257.84,20.0]
["bitfinex","SOLUSD",1737870010291,0.063,257.92,257.86,20.0]
["bitfinex","SOLUSD",1737870011094,0.063,257.92,257.86,23.878]
["bitfinex","SOLUSD",1737870011895,80.9,257.91,257.83,0.38775626]
["bitfinex","SOLUSD",1737870012073,3.9409,257.87,257.77,30.0]
["bitfinex","SOLUSD",1737870012280,80.9,257.86,257.77,30.0]
["bitfinex","SOLUSD",1737870012483,6.5486,257.85,257.77,30.0]
["bitfinex","SOLUSD",1737870013067,84.7783,257.84,257.77,30.0]
["bitfinex","SOLUSD",1737870013384,1.5721,257.83,257.77,30.0]
["bitfinex","SOLUSD",1737870013587,1.5721,257.83,257.69,23.8805]
["bitfinex","SOLUSD",1737870013791,80.9,257.82,257.69,23.8805]
["bitfinex","SOLUSD",1737870014094,80.9,257.82,257.68,0.03]
["bitfinex","SOLUSD",1737870014397,80.9,257.81,257.68,0.03]
["bitfinex","SOLUSD",1737870014582,20.0,257.77,257.68,0.03]
["bitfinex","SOLUSD",1737870014781,80.9,257.76,257.68,0.03]
["bitfinex","SOLUSD",1737870015116,86.3518,257.75,257.68,0.03]
["bitfinex","SOLUSD",1737870016895,80.9,257.74,257.68,0.03]
["bitfinex","SOLUSD",1737870018073,87.4486,257.8,257.68,0.03]
["bitfinex","SOLUSD",1737870019804,87.4486,257.8,257.69,20.0]
["bitfinex","SOLUSD",1737870020602,87.4486,257.8,257.71,20.0]
["bitfinex","SOLUSD",1737870020783,80.9,257.8,257.71,20.0]
["bitfinex","SOLUSD",1737870021103,80.9,257.84,257.71,21.38790658]
["bitfinex","SOLUSD",1737870021879,80.9,257.84,257.72,3.8801]
["bitfinex","SOLUSD",1737870022984,80.9,257.84,257.72,23.8801]
["bitfinex","SOLUSD",1737870024404,80.963,257.84,257.76,20.0]
["bitfinex","SOLUSD",1737870025692,80.963,257.84,257.77,3.8794]
["bitfinex","SOLUSD",1737870025896,0.063,257.84,257.77,3.8794]
["bitfinex","SOLUSD",1737870026811,0.063,257.84,257.77,4.26722266]
["bitfinex","SOLUSD",1737870028212,0.063,257.84,257.79,3.8791]
["bitfinex","SOLUSD",1737870028393,0.063,257.84,257.8,23.776884]
["bitfinex","SOLUSD",1737870028586,0.063,257.84,257.81,0.38776515]
["bitfinex","SOLUSD",1737870030218,0.063,257.84,257.82,3.8786]
["bitfinex","SOLUSD",1737870034190,0.063,257.84,257.83,20.38776139]
["bitfinex","SOLUSD",1737870034999,0.063,257.84,257.83,0.38776139]
["bitfinex","SOLUSD",1737870035210,0.063,257.84,257.82,3.8786]
["bitfinex","SOLUSD",1737870036415,0.063,257.84,257.83,25.16462337]
["bitfinex","SOLUSD",1737870042810,0.063,257.84,257.83,55.16462337]
["bitfinex","SOLUSD",1737870043015,0.063,257.87,257.86,44.776884]
["bitfinex","SOLUSD",1737870043196,0.063,257.87,257.86,45.16451348]
["bitfinex","SOLUSD",1737870044815,0.063,257.92,257.89,1.0]
["bitfinex","SOLUSD",1737870045012,0.063,257.92,257.9,28.04189778]
["bitfinex","SOLUSD",1737870048205,0.063,257.92,257.91,24.776884]
["bitfinex","SOLUSD",1737870049301,0.063,257.92,257.91,23.776884]
["bitfinex","SOLUSD",1737870057435,0.063,257.92,257.9,3.8774]
["bitfinex","SOLUSD",1737870057738,0.063,257.92,257.9,23.8774]
["bitfinex","SOLUSD",1737870058105,0.063,257.92,257.9,3.8774]
["bitfinex","SOLUSD",1737870058832,0.063,257.92,257.9,23.8774]
["bitfinex","SOLUSD",1737870059030,0.063,257.92,257.88,3.8777]
["bitfinex","SOLUSD",1737870061733,0.063,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870074221,0.063,257.92,257.89,20.0]
["bitfinex","SOLUSD",1737870074543,0.063,257.92,257.9,0.38767395]
["bitfinex","SOLUSD",1737870076141,0.063,257.92,257.91,3.8773]
["bitfinex","SOLUSD",1737870079460,0.063,257.92,257.91,28.654184]
["bitfinex","SOLUSD",1737870081339,0.063,257.92,257.91,27.654184]
["bitfinex","SOLUSD",1737870081545,0.063,257.92,257.91,3.8773]
["bitfinex","SOLUSD",1737870094363,0.063,257.92,257.91,27.654184]
["bitfinex","SOLUSD",1737870094561,0.063,257.93,257.91,28.654184]
["bitfinex","SOLUSD",1737870094868,0.063,257.93,257.92,0.38758405]
["bitfinex","SOLUSD",1737870095033,0.063,257.93,257.92,24.16446805]
["bitfinex","SOLUSD",1737870097566,0.063,257.93,257.92,0.38758405]
["bitfinex","SOLUSD",1737870102984,0.063,257.93,257.92,3.06758405]
["bitfinex","SOLUSD",1737870104174,0.063,257.95,257.94,44.776884]
["bitfinex","SOLUSD",1737870104381,0.063,257.95,257.94,44.16439411]
["bitfinex","SOLUSD",1737870104687,0.063,257.95,257.94,43.776884]
["bitfinex","SOLUSD",1737870127915,0.063,257.95,257.93,3.907]
["bitfinex","SOLUSD",1737870128284,0.063,257.95,257.93,0.03]
["bitfinex","SOLUSD",1737870130507,104.7768,257.94,257.93,0.03]
["bitfinex","SOLUSD",1737870130677,106.3724,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737870133705,82.4956,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737870136034,86.3725,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737870136539,80.9,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737870137834,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870139615,29.949084,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737870139810,6.1722,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737870141719,80.9,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737870146242,84.7775,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737870147753,80.9,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737870153747,80.9,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737870154627,20.0,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737870154827,10.255,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870155346,34.031884,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870155721,35.00648348,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870157946,10.255,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870160250,3.8772,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870160823,20.0,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737870161247,23.8773,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737870162364,20.0,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737870162832,23.776884,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737870163656,104.676884,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737870163851,105.65148348,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737870164041,3.8777,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870167360,28.62918348,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870167855,3.8777,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870168555,23.8774,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737870178939,3.8777,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737870180837,3.8774,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737870197093,3.8772,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870197456,0.063,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737870197870,3.94,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737870201188,84.7771,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870202089,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870203159,84.7772,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870203992,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870205602,80.9,257.92,257.87,3.9079]
["bitfinex","SOLUSD",1737870206620,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870207294,0.063,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737870208627,3.94,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737870208921,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737870218718,0.063,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737870221012,0.063,257.93,257.91,20.0]
["bitfinex","SOLUSD",1737870221333,0.063,257.93,257.92,21.5843]
["bitfinex","SOLUSD",1737870223345,0.063,257.93,257.92,5.4614]
["bitfinex","SOLUSD",1737870224910,0.063,257.93,257.88,3.8777]
["bitfinex","SOLUSD",1737870225115,0.063,257.93,257.89,20.0]
["bitfinex","SOLUSD",1737870225360,0.063,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737870227538,0.063,257.93,257.87,3.9079]
["bitfinex","SOLUSD",1737870232046,0.063,257.93,257.89,20.0]
["bitfinex","SOLUSD",1737870233241,0.063,257.93,257.9,48.04194066]
["bitfinex","SOLUSD",1737870233822,0.063,257.93,257.9,24.26505666]
["bitfinex","SOLUSD",1737870234024,0.063,257.93,257.9,23.8774]
["bitfinex","SOLUSD",1737870235445,0.063,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737870235631,0.063,257.93,257.88,23.776884]
["bitfinex","SOLUSD",1737870236139,0.063,257.93,257.87,3.9079]
["bitfinex","SOLUSD",1737870241148,0.063,257.93,257.88,24.16460081]
["bitfinex","SOLUSD",1737870242229,0.063,257.93,257.89,3.8776]
["bitfinex","SOLUSD",1737870244041,0.063,257.93,257.92,20.0]
["bitfinex","SOLUSD",1737870244249,0.063,257.93,257.92,47.653984]
["bitfinex","SOLUSD",1737870246258,0.063,257.93,257.92,3.8771]
["bitfinex","SOLUSD",1737870249059,0.063,257.93,257.92,27.653984]
["bitfinex","SOLUSD",1737870250264,0.0001,257.93,257.92,28.653984]
["bitfinex","SOLUSD",1737870250636,0.063,257.96,257.95,21.0]
["bitfinex","SOLUSD",1737870250948,0.063,257.96,257.95,45.16439988]
["bitfinex","SOLUSD",1737870251762,0.063,257.96,257.95,3.8767]
["bitfinex","SOLUSD",1737870251944,0.063,257.96,257.95,23.8767]
["bitfinex","SOLUSD",1737870255771,0.063,257.96,257.95,3.8767]
["bitfinex","SOLUSD",1737870257671,0.063,257.96,257.92,23.776884]
["bitfinex","SOLUSD",1737870257878,0.063,257.96,257.92,27.653984]
["bitfinex","SOLUSD",1737870263150,0.063,257.96,257.9,3.8774]
["bitfinex","SOLUSD",1737870263349,0.063,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1737870264166,0.063,257.96,257.92,0.03]
["bitfinex","SOLUSD",1737870264468,0.063,257.96,257.92,3.9071]
["bitfinex","SOLUSD",1737870265446,0.063,257.96,257.92,0.03]
["bitfinex","SOLUSD",1737870265950,3.9396,257.96,257.92,0.03]
["bitfinex","SOLUSD",1737870269583,80.9,257.95,257.92,0.03]
["bitfinex","SOLUSD",1737870274153,80.9,257.95,257.92,3.9071]
["bitfinex","SOLUSD",1737870275490,0.063,257.96,257.92,3.9071]
["bitfinex","SOLUSD",1737870276068,0.063,257.95,257.92,3.9071]
["bitfinex","SOLUSD",1737870276269,0.063,257.95,257.92,23.9071]
["bitfinex","SOLUSD",1737870277588,0.063,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737870279200,80.9,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1737870280268,80.9,258.06,258.0,27.652784]
["bitfinex","SOLUSD",1737870283907,0.063,258.1,258.0,27.652784]
["bitfinex","SOLUSD",1737870284307,0.063,258.1,258.0,28.04024037]
["bitfinex","SOLUSD",1737870286186,0.063,258.1,258.0,29.04024037]
["bitfinex","SOLUSD",1737870286696,0.063,258.1,258.0,28.04024037]
["bitfinex","SOLUSD",1737870287711,0.063,258.01,258.0,28.04024037]
["bitfinex","SOLUSD",1737870287927,0.063,258.01,258.0,29.04024037]
["bitfinex","SOLUSD",1737870288296,0.063,258.1,258.01,23.776884]
["bitfinex","SOLUSD",1737870293525,0.063,258.1,258.01,107.376884]
["bitfinex","SOLUSD",1737870293829,0.063,258.1,258.03,45.776884]
["bitfinex","SOLUSD",1737870293993,0.063,258.1,258.03,46.16426769]
["bitfinex","SOLUSD",1737870294602,0.063,258.1,258.06,21.0]
["bitfinex","SOLUSD",1737870294803,0.063,258.1,258.06,44.776884]
["bitfinex","SOLUSD",1737870295726,0.063,258.1,258.06,43.776884]
["bitfinex","SOLUSD",1737870297124,0.063,258.1,258.06,47.651884]
["bitfinex","SOLUSD",1737870297422,0.063,258.1,258.06,49.03925417]
["bitfinex","SOLUSD",1737870298003,0.063,258.11,258.09,1.0]
["bitfinex","SOLUSD",1737870298215,0.063,258.11,258.1,47.651284]
["bitfinex","SOLUSD",1737870300452,0.0001,258.11,258.1,47.651284]
["bitfinex","SOLUSD",1737870300822,0.0001,258.11,258.1,77.651284]
["bitfinex","SOLUSD",1737870301707,0.063,258.18,258.1,77.651284]
["bitfinex","SOLUSD",1737870301906,0.063,258.18,258.14,20.0]
["bitfinex","SOLUSD",1737870302218,0.063,258.18,258.16,3.8735]
["bitfinex","SOLUSD",1737870302726,0.063,258.18,258.17,23.776884]
["bitfinex","SOLUSD",1737870304137,6.1836,258.18,258.1,30.0]
["bitfinex","SOLUSD",1737870304340,10.0569,258.18,258.01,3.8758]
["bitfinex","SOLUSD",1737870304539,1.5256,258.17,258.01,3.8758]
["bitfinex","SOLUSD",1737870304916,1.5256,258.17,258.05,20.0]
["bitfinex","SOLUSD",1737870305415,1.5256,258.17,258.01,3.8758]
["bitfinex","SOLUSD",1737870305747,6.1206,258.16,258.01,3.8758]
["bitfinex","SOLUSD",1737870306415,6.1206,258.16,258.02,23.776884]
["bitfinex","SOLUSD",1737870306613,6.1206,258.16,258.0,0.03]
["bitfinex","SOLUSD",1737870306910,3.8737,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737870307642,3.8737,258.15,258.0,0.03]
["bitfinex","SOLUSD",1737870307966,3.8737,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737870308827,3.8737,258.15,258.02,27.652384]
["bitfinex","SOLUSD",1737870311139,80.9,258.14,258.02,27.652384]
["bitfinex","SOLUSD",1737870311343,84.7739,258.14,258.02,27.652384]
["bitfinex","SOLUSD",1737870311650,84.7739,258.14,258.01,0.063]
["bitfinex","SOLUSD",1737870311651,20.0,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737870311944,20.0,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737870313247,20.0,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737870313445,20.0,258.03,258.0,0.03]
["bitfinex","SOLUSD",1737870313948,23.776884,258.02,258.0,0.03]
["bitfinex","SOLUSD",1737870314445,20.0,258.03,258.0,0.03]
["bitfinex","SOLUSD",1737870315542,3.8756,258.02,258.0,0.03]
["bitfinex","SOLUSD",1737870317147,80.9,258.01,258.0,0.03]
["bitfinex","SOLUSD",1737870321350,80.9,258.05,258.0,0.03]
["bitfinex","SOLUSD",1737870323961,0.03,258.02,258.0,0.03]
["bitfinex","SOLUSD",1737870326645,0.03,258.02,258.0,23.806884]
["bitfinex","SOLUSD",1737870326846,0.03,258.02,258.01,27.652684]
["bitfinex","SOLUSD",1737870330965,80.9,258.14,258.04,20.0]
["bitfinex","SOLUSD",1737870331260,80.9,258.14,258.05,23.776884]
["bitfinex","SOLUSD",1737870331867,80.9,258.14,258.05,25.16429363]
["bitfinex","SOLUSD",1737870332368,0.03,258.15,258.09,23.776884]
["bitfinex","SOLUSD",1737870332970,0.03,258.15,258.1,3.8744]
["bitfinex","SOLUSD",1737870336167,0.03,258.15,258.03,13.5642]
["bitfinex","SOLUSD",1737870336358,0.03,258.15,258.07,20.0]
["bitfinex","SOLUSD",1737870338173,0.03,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737870351655,0.03,258.15,258.08,13.5616]
["bitfinex","SOLUSD",1737870353564,0.03,258.15,258.1,3.8744]
["bitfinex","SOLUSD",1737870353765,0.03,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737870355483,0.03,258.15,258.12,3.8741]
["bitfinex","SOLUSD",1737870359786,0.03,258.15,258.13,23.776884]
["bitfinex","SOLUSD",1737870361276,0.03,258.15,258.07,3.8749]
["bitfinex","SOLUSD",1737870361980,6.5225,258.14,258.02,6.5356]
["bitfinex","SOLUSD",1737870362163,6.5225,258.14,258.02,3.8756]
["bitfinex","SOLUSD",1737870362365,6.5225,258.14,258.04,30.0]
["bitfinex","SOLUSD",1737870362891,6.5225,258.14,258.02,3.8756]
["bitfinex","SOLUSD",1737870363489,6.5225,258.14,258.03,20.0]
["bitfinex","SOLUSD",1737870368500,6.5225,258.14,258.04,3.8753]
["bitfinex","SOLUSD",1737870382718,6.5525,258.14,258.04,3.8753]
["bitfinex","SOLUSD",1737870386611,0.03,258.14,258.13,20.0]
["bitfinex","SOLUSD",1737870386912,0.03,258.14,258.13,43.776884]
["bitfinex","SOLUSD",1737870387691,0.03,258.15,258.14,23.776884]
["bitfinex","SOLUSD",1737870387885,0.063,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1737870388088,0.063,258.18,258.16,23.776884]
["bitfinex","SOLUSD",1737870388929,0.063,258.18,258.17,27.650284]
["bitfinex","SOLUSD",1737870390104,1.5372,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737870390311,6.5243,258.33,258.24,1.0]
["bitfinex","SOLUSD",1737870390511,6.5243,258.33,258.26,43.776884]
["bitfinex","SOLUSD",1737870391404,6.5243,258.33,258.26,47.648884]
["bitfinex","SOLUSD",1737870393218,6.5243,258.33,258.26,3.872]
["bitfinex","SOLUSD",1737870393726,6.5243,258.33,258.25,20.0]
["bitfinex","SOLUSD",1737870394320,6.5243,258.33,258.18,3.8732]
["bitfinex","SOLUSD",1737870394525,6.5243,258.33,258.24,20.0]
["bitfinex","SOLUSD",1737870395424,6.5243,258.33,258.17,9.6832]
["bitfinex","SOLUSD",1737870395625,3.8713,258.31,258.18,2.66]
["bitfinex","SOLUSD",1737870395811,1.5691,258.28,258.18,2.66]
["bitfinex","SOLUSD",1737870396310,1.5691,258.28,258.2,20.0]
["bitfinex","SOLUSD",1737870397407,1.5691,258.28,258.19,3.873]
["bitfinex","SOLUSD",1737870399238,1.5691,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1737870399609,1.5691,258.28,258.21,20.0]
["bitfinex","SOLUSD",1737870402126,1.5691,258.28,258.19,3.8731]
["bitfinex","SOLUSD",1737870403946,6.5243,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1737870403947,0.063,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1737870404126,0.063,258.33,258.27,20.0]
["bitfinex","SOLUSD",1737870404512,0.063,258.33,258.24,20.0]
["bitfinex","SOLUSD",1737870405341,0.063,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1737870405643,0.063,258.33,258.29,20.0]
["bitfinex","SOLUSD",1737870406139,0.063,258.33,258.3,3.8714]
["bitfinex","SOLUSD",1737870411923,0.063,258.33,258.31,23.776884]
["bitfinex","SOLUSD",1737870413338,0.063,258.33,258.3,3.8714]
["bitfinex","SOLUSD",1737870413527,0.063,258.33,258.27,13.5516]
["bitfinex","SOLUSD",1737870413840,0.063,258.33,258.31,20.0]
["bitfinex","SOLUSD",1737870415727,0.063,258.33,258.32,3.8711]
["bitfinex","SOLUSD",1737870418724,0.063,258.33,258.3,23.8714]
["bitfinex","SOLUSD",1737870426145,0.063,258.33,258.31,20.0]
["bitfinex","SOLUSD",1737870427125,0.063,258.33,258.32,23.776884]
["bitfinex","SOLUSD",1737870427323,0.0001,258.33,258.32,24.16388508]
["bitfinex","SOLUSD",1737870428551,0.0001,258.33,258.32,28.03498508]
["bitfinex","SOLUSD",1737870428938,80.9,258.49,258.36,23.776884]
["bitfinex","SOLUSD",1737870430264,6.2904,258.47,258.32,3.8711]
["bitfinex","SOLUSD",1737870430466,6.2904,258.47,258.33,30.0]
["bitfinex","SOLUSD",1737870430645,6.2904,258.47,258.34,3.8708]
["bitfinex","SOLUSD",1737870430646,3.869,258.46,258.34,3.8708]
["bitfinex","SOLUSD",1737870431858,3.869,258.46,258.31,20.0]
["bitfinex","SOLUSD",1737870432033,3.869,258.46,258.32,3.8711]
["bitfinex","SOLUSD",1737870432969,80.9,258.45,258.32,3.8711]
["bitfinex","SOLUSD",1737870433159,3.8693,258.44,258.32,3.8711]
["bitfinex","SOLUSD",1737870433332,80.9,258.45,258.32,3.8711]
["bitfinex","SOLUSD",1737870433733,84.7692,258.45,258.32,3.8711]
["bitfinex","SOLUSD",1737870439860,80.9,258.45,258.32,3.8711]
["bitfinex","SOLUSD",1737870440069,80.9,258.45,258.33,43.776884]
["bitfinex","SOLUSD",1737870440451,80.9,258.45,258.32,13.549]
["bitfinex","SOLUSD",1737870441372,80.9,258.45,258.35,20.0]
["bitfinex","SOLUSD",1737870441745,84.7692,258.45,258.35,20.0]
["bitfinex","SOLUSD",1737870442469,84.7692,258.45,258.31,20.0]
["bitfinex","SOLUSD",1737870442843,84.7692,258.45,258.32,3.8711]
["bitfinex","SOLUSD",1737870443049,84.7692,258.45,258.32,3.9341]
["bitfinex","SOLUSD",1737870443350,84.7992,258.45,258.32,3.9341]
["bitfinex","SOLUSD",1737870444983,80.9,258.44,258.32,3.9341]
["bitfinex","SOLUSD",1737870447871,80.9,258.44,258.35,20.0]
["bitfinex","SOLUSD",1737870448973,80.9,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737870450981,0.03,258.45,258.36,3.8705]
["bitfinex","SOLUSD",1737870451392,6.75759447,258.45,258.36,3.8705]
["bitfinex","SOLUSD",1737870453950,10.62679447,258.45,258.36,3.8705]
["bitfinex","SOLUSD",1737870454151,10.62679447,258.45,258.34,3.8707]
["bitfinex","SOLUSD",1737870456075,6.75759447,258.45,258.34,3.8707]
["bitfinex","SOLUSD",1737870459154,0.03,258.45,258.34,3.8707]
["bitfinex","SOLUSD",1737870460175,0.03,258.45,258.36,20.0]
["bitfinex","SOLUSD",1737870462882,0.03,258.45,258.37,3.8704]
["bitfinex","SOLUSD",1737870466189,0.03,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737870466489,0.03,258.45,258.38,24.16384805]
["bitfinex","SOLUSD",1737870466490,0.03,258.45,258.4,20.0]
["bitfinex","SOLUSD",1737870466869,0.03,258.45,258.41,23.8698]
["bitfinex","SOLUSD",1737870469091,0.03,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737870471585,0.03,258.45,258.33,1.6269]
["bitfinex","SOLUSD",1737870471785,6.5494,258.45,258.34,33.8708]
["bitfinex","SOLUSD",1737870472165,6.5494,258.45,258.36,20.0]
["bitfinex","SOLUSD",1737870473696,6.5494,258.45,258.37,3.8704]
["bitfinex","SOLUSD",1737870474193,6.5494,258.45,258.38,23.776884]
["bitfinex","SOLUSD",1737870476391,6.5494,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737870476574,0.03,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737870477193,0.03,258.45,258.41,23.8698]
["bitfinex","SOLUSD",1737870477903,0.03,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737870485876,0.03,258.45,258.34,2.66]
["bitfinex","SOLUSD",1737870486699,0.03,258.45,258.36,20.0]
["bitfinex","SOLUSD",1737870488283,0.03,258.45,258.37,23.8704]
["bitfinex","SOLUSD",1737870490404,0.03,258.45,258.38,20.0]
["bitfinex","SOLUSD",1737870490586,0.03,258.45,258.39,23.776884]
["bitfinex","SOLUSD",1737870490901,0.03,258.45,258.37,13.5464]
["bitfinex","SOLUSD",1737870490902,0.03,258.45,258.4,20.0]
["bitfinex","SOLUSD",1737870492408,0.03,258.45,258.4,23.8698]
["bitfinex","SOLUSD",1737870498888,6.2865,258.43,258.32,0.063]
["bitfinex","SOLUSD",1737870499089,6.2865,258.43,258.32,20.063]
["bitfinex","SOLUSD",1737870499989,6.2865,258.43,258.33,3.8709]
["bitfinex","SOLUSD",1737870501390,6.2865,258.43,258.34,43.776884]
["bitfinex","SOLUSD",1737870504408,6.2865,258.43,258.38,20.0]
["bitfinex","SOLUSD",1737870505620,6.2865,258.43,258.39,3.8701]
["bitfinex","SOLUSD",1737870507718,0.03,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737870510108,0.03,258.45,258.37,3.8703]
["bitfinex","SOLUSD",1737870510413,80.93,258.45,258.37,3.8703]
["bitfinex","SOLUSD",1737870511522,80.93,258.45,258.33,23.871]
["bitfinex","SOLUSD",1737870512298,1.6183,258.43,258.33,23.871]
["bitfinex","SOLUSD",1737870513024,6.034,258.42,258.33,23.871]
["bitfinex","SOLUSD",1737870521826,12.76159447,258.42,258.33,23.871]
["bitfinex","SOLUSD",1737870522632,12.76159447,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737870524245,6.034,258.42,258.33,23.871]
["bitfinex","SOLUSD",1737870524613,6.034,258.42,258.33,33.5485]
["bitfinex","SOLUSD",1737870525120,6.034,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737870538147,6.034,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737870538512,6.034,258.42,258.33,13.5485]
["bitfinex","SOLUSD",1737870538920,6.064,258.42,258.33,13.5485]
["bitfinex","SOLUSD",1737870543624,6.064,258.42,258.37,3.8704]
["bitfinex","SOLUSD",1737870543814,0.03,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737870544019,0.03,258.42,258.37,3.8704]
["bitfinex","SOLUSD",1737870544952,0.03,258.42,258.4,20.0]
["bitfinex","SOLUSD",1737870546522,0.03,258.42,258.41,3.8698]
["bitfinex","SOLUSD",1737870549766,0.03,258.42,258.32,19.4181]
["bitfinex","SOLUSD",1737870549767,1.0,258.37,258.32,0.063]
["bitfinex","SOLUSD",1737870550059,23.776884,258.36,258.32,0.063]
["bitfinex","SOLUSD",1737870550232,1.507,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737870550651,20.0,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737870550938,23.871,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737870552834,20.0,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737870554363,20.0,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737870554364,20.0,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737870554863,80.9,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737870555739,49.46770778,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737870556732,28.648784,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737870557063,30.154284,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737870558052,31.12888348,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737870558772,31.12888348,258.27,258.08,3.8747]
["bitfinex","SOLUSD",1737870558773,21.0,258.23,258.08,3.8747]
["bitfinex","SOLUSD",1737870558978,80.9,258.22,258.08,3.8747]
["bitfinex","SOLUSD",1737870559967,3.8728,258.21,258.08,3.8747]
["bitfinex","SOLUSD",1737870561963,3.8731,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737870568076,80.9,258.2,258.08,3.8747]
["bitfinex","SOLUSD",1737870569778,80.9,258.2,258.09,20.0]
["bitfinex","SOLUSD",1737870571955,80.9,258.2,258.1,3.8744]
["bitfinex","SOLUSD",1737870572872,80.9,258.2,258.1,13.5605]
["bitfinex","SOLUSD",1737870579260,80.9,258.2,258.13,20.0]
["bitfinex","SOLUSD",1737870582681,80.9,258.2,258.1,13.5605]
["bitfinex","SOLUSD",1737870582855,80.9,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737870583052,80.9,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870587879,84.7724,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870588778,84.8024,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870591384,80.93,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870592881,84.8023,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870595583,80.93,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870598289,84.8023,258.24,258.1,9.6861]
["bitfinex","SOLUSD",1737870599581,84.8023,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737870599885,84.8023,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870600087,80.93,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737870602486,80.9,258.23,258.14,3.8738]
["bitfinex","SOLUSD",1737870603390,6.0267,258.22,258.13,0.063]
["bitfinex","SOLUSD",1737870604290,80.9,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737870605586,3.8729,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737870606367,80.9,258.21,258.13,3.9369]
["bitfinex","SOLUSD",1737870608268,0.03,258.24,258.13,3.9369]
["bitfinex","SOLUSD",1737870609990,0.03,258.24,258.13,13.6219]
["bitfinex","SOLUSD",1737870617797,0.03,258.24,258.13,3.9369]
["bitfinex","SOLUSD",1737870623285,80.9,258.23,258.13,3.9369]
["bitfinex","SOLUSD",1737870623481,80.9,258.22,258.13,3.9369]
["bitfinex","SOLUSD",1737870623817,80.9,258.22,258.13,0.063]
["bitfinex","SOLUSD",1737870624024,23.776884,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737870624993,3.8731,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737870625402,23.776884,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737870626314,23.776884,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737870626991,84.7734,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737870627503,80.9,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737870629122,23.776884,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737870629328,80.9,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737870630323,80.9,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737870630525,3.8737,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737870638826,6.3359,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737870639030,20.0,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737870640936,3.8726,258.22,258.13,0.063]
["bitfinex","SOLUSD",1737870641234,80.9,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737870642942,84.7728,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737870643107,80.9,258.21,258.13,0.063]
["bitfinex","SOLUSD",1737870643309,80.9,258.21,258.13,3.9368]
["bitfinex","SOLUSD",1737870644127,80.9,258.2,258.13,3.9368]
["bitfinex","SOLUSD",1737870644509,80.9,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737870644704,23.776884,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737870646521,3.8732,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737870649131,80.9,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737870649313,80.9,258.2,258.13,3.9369]
["bitfinex","SOLUSD",1737870650036,80.9,258.19,258.13,3.9369]
["bitfinex","SOLUSD",1737870650616,80.9,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737870652546,80.9,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737870653047,80.9,258.18,258.13,3.9369]
["bitfinex","SOLUSD",1737870653278,80.9,258.18,258.14,1.5775]
["bitfinex","SOLUSD",1737870653449,80.93,258.23,258.14,1.5775]
["bitfinex","SOLUSD",1737870654143,80.93,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737870658850,80.9,258.22,258.15,3.8737]
["bitfinex","SOLUSD",1737870664964,80.9,258.21,258.15,3.8737]
["bitfinex","SOLUSD",1737870687193,80.9,258.21,258.15,13.5579]
["bitfinex","SOLUSD",1737870688562,0.03,258.23,258.15,13.5579]
["bitfinex","SOLUSD",1737870689463,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737870694405,80.9,258.22,258.15,3.8737]
["bitfinex","SOLUSD",1737870697607,80.9,258.21,258.15,3.8737]
["bitfinex","SOLUSD",1737870699217,80.9,258.21,258.15,13.5579]
["bitfinex","SOLUSD",1737870703509,0.03,258.23,258.15,13.5579]
["bitfinex","SOLUSD",1737870706310,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737870709383,80.9,258.22,258.15,3.8737]
["bitfinex","SOLUSD",1737870712513,80.9,258.22,258.14,21.6405]
["bitfinex","SOLUSD",1737870712692,80.9,258.21,258.14,0.063]
["bitfinex","SOLUSD",1737870716620,80.9,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737870717921,3.8731,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737870718493,104.676884,258.18,258.14,0.063]
["bitfinex","SOLUSD",1737870719421,21.0,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737870719740,20.0,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737870720022,23.8737,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737870723108,47.650584,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737870725425,48.650584,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737870725800,54.952684,258.15,258.14,0.0001]
["bitfinex","SOLUSD",1737870726106,23.776884,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737870726405,25.75148348,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737870726718,21.0,258.04,257.89,24.40242196]
["bitfinex","SOLUSD",1737870726924,23.776884,258.03,257.89,24.40242196]
["bitfinex","SOLUSD",1737870727713,27.652484,258.02,257.89,24.40242196]
["bitfinex","SOLUSD",1737870728225,27.652484,258.02,257.89,28.27992196]
["bitfinex","SOLUSD",1737870729318,29.62708348,258.02,257.89,24.40242196]
["bitfinex","SOLUSD",1737870729515,29.62708348,258.02,257.89,0.063]
["bitfinex","SOLUSD",1737870731024,23.776884,258.01,257.89,0.063]
["bitfinex","SOLUSD",1737870731417,24.776884,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737870731614,23.776884,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737870732030,24.776884,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737870732708,25.75148348,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737870733426,29.62788348,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737870734035,29.5256276,257.97,257.96,0.0001]
["bitfinex","SOLUSD",1737870736423,44.776884,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737870737527,48.653884,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737870742323,55.065684,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737870748942,47.653884,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737870749240,3.8768,257.95,257.89,0.063]
["bitfinex","SOLUSD",1737870749419,23.776884,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737870749619,24.8768,257.95,257.89,0.063]
["bitfinex","SOLUSD",1737870750439,23.776884,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737870750636,27.653884,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737870750857,23.776884,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737870753246,13.776884,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737870753434,6.4118,257.99,257.89,0.063]
["bitfinex","SOLUSD",1737870753633,3.8763,257.98,257.89,3.9405]
["bitfinex","SOLUSD",1737870754147,20.0,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737870754542,1.0,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737870755433,3.877,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737870757244,27.653884,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737870769736,21.0,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737870769943,44.776884,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737870771045,48.654284,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737870779259,48.654284,257.9,257.88,0.0001]
["bitfinex","SOLUSD",1737870779260,24.75148348,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870783775,23.776884,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870785577,20.0,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870785972,20.03,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870786665,0.03,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870856816,20.03,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870858119,23.9076,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870864231,21.27911499,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870869165,21.30911499,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870873268,4.88219948,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870876173,23.9076,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870877065,3.9076,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870878552,4.88219948,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870879847,5.48580885,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870880051,6.46040833,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870881371,5.48580885,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870881671,6.46040833,257.89,257.88,0.0001]
["bitfinex","SOLUSD",1737870882875,21.0,257.88,257.87,0.0001]
["bitfinex","SOLUSD",1737870883174,21.0,257.88,257.83,0.063]
["bitfinex","SOLUSD",1737870883175,21.0,257.84,257.83,0.063]
["bitfinex","SOLUSD",1737870883376,1.97459948,257.84,257.83,0.063]
["bitfinex","SOLUSD",1737870883553,1.0,257.82,257.76,0.063]
["bitfinex","SOLUSD",1737870883875,20.0,257.78,257.76,0.063]
["bitfinex","SOLUSD",1737870885382,3.8794,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737870889576,20.0,257.81,257.76,0.063]
["bitfinex","SOLUSD",1737870889878,3.8789,257.8,257.76,0.063]
["bitfinex","SOLUSD",1737870893796,4.8789,257.8,257.76,0.063]
["bitfinex","SOLUSD",1737870895575,20.0,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737870896280,1.0,257.76,257.7,0.063]
["bitfinex","SOLUSD",1737870897673,3.8797,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737870898875,20.0,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737870900066,3.8803,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737870900462,24.8803,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737870905688,4.8803,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737870909096,3.8803,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737870911669,3.8794,257.77,257.7,0.063]
["bitfinex","SOLUSD",1737870912695,23.8794,257.77,257.7,0.063]
["bitfinex","SOLUSD",1737870914190,20.0,257.75,257.7,0.063]
["bitfinex","SOLUSD",1737870914366,20.0,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737870915572,3.88,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737870932909,0.03,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737870939419,0.03,257.74,257.7,3.9433]
["bitfinex","SOLUSD",1737870939617,0.03,257.74,257.71,1.6178]
["bitfinex","SOLUSD",1737870940516,0.03,257.74,257.7,0.063]
["bitfinex","SOLUSD",1737870943316,80.9,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737870958312,84.7801,257.73,257.7,0.063]
["bitfinex","SOLUSD",1737870959124,80.9,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737870959632,84.7803,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737870963550,80.9,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737870965143,20.0,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737870965318,20.0,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737870966542,23.8809,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737870973253,23.8809,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737870973254,26.4721,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737870973456,25.4721,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737870975164,20.0,257.63,257.5,0.063]
["bitfinex","SOLUSD",1737870975329,21.0,257.64,257.5,0.063]
["bitfinex","SOLUSD",1737870976560,1.0,257.64,257.5,0.063]
["bitfinex","SOLUSD",1737870976755,13.5853,257.63,257.5,0.063]
["bitfinex","SOLUSD",1737870978233,14.5853,257.63,257.5,0.063]
["bitfinex","SOLUSD",1737870979857,20.0,257.59,257.5,0.063]
["bitfinex","SOLUSD",1737870981163,3.8822,257.58,257.5,0.063]
["bitfinex","SOLUSD",1737870985570,20.0,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737870985735,80.9,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737870986975,3.8833,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737870988238,80.9,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737870988746,80.9,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737871000258,3.8829,257.54,257.5,0.063]
["bitfinex","SOLUSD",1737871000463,20.0,257.53,257.5,0.063]
["bitfinex","SOLUSD",1737871000866,80.9,257.52,257.5,0.063]
["bitfinex","SOLUSD",1737871001857,80.9,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737871002257,81.9,257.51,257.5,0.063]
["bitfinex","SOLUSD",1737871002469,84.7833,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737871002684,85.7833,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737871003188,109.560184,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737871003478,20.0,257.47,257.44,0.063]
["bitfinex","SOLUSD",1737871003703,80.9,257.46,257.44,0.063]
["bitfinex","SOLUSD",1737871004555,84.7842,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737871006879,9.7083,257.51,257.44,0.063]
["bitfinex","SOLUSD",1737871007075,20.0,257.48,257.44,0.063]
["bitfinex","SOLUSD",1737871007386,20.0,257.47,257.44,0.063]
["bitfinex","SOLUSD",1737871007583,3.884,257.46,257.44,0.063]
["bitfinex","SOLUSD",1737871008093,4.884,257.46,257.44,0.063]
["bitfinex","SOLUSD",1737871009291,20.0,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737871010772,43.776884,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737871011155,1.0,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737871011359,45.439784,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737871011664,1.6629,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737871012156,20.0,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737871012360,23.8844,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737871012787,20.0,257.41,257.4,0.063]
["bitfinex","SOLUSD",1737871013362,3.8844,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737871015268,23.8844,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737871015469,20.0,257.42,257.4,0.063]
["bitfinex","SOLUSD",1737871017391,3.8848,257.41,257.4,0.063]
["bitfinex","SOLUSD",1737871017594,20.0,257.43,257.4,0.063]
["bitfinex","SOLUSD",1737871018698,3.8847,257.42,257.4,0.063]
["bitfinex","SOLUSD",1737871024981,3.8839,257.48,257.4,0.063]
["bitfinex","SOLUSD",1737871025483,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871026393,84.784,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871026783,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871027369,80.9,257.47,257.4,3.9479]
["bitfinex","SOLUSD",1737871028621,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871031282,80.9,257.47,257.4,3.9479]
["bitfinex","SOLUSD",1737871032384,80.9,257.47,257.41,3.8847]
["bitfinex","SOLUSD",1737871033002,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871033190,80.9,257.47,257.4,3.9479]
["bitfinex","SOLUSD",1737871037413,80.9,257.47,257.41,23.776884]
["bitfinex","SOLUSD",1737871037622,80.9,257.47,257.41,3.8847]
["bitfinex","SOLUSD",1737871039625,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871041398,80.9,257.47,257.4,3.9479]
["bitfinex","SOLUSD",1737871047511,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871047717,80.9,257.47,257.43,23.776884]
["bitfinex","SOLUSD",1737871053033,80.9,257.47,257.41,3.8848]
["bitfinex","SOLUSD",1737871053209,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871053411,80.9,257.47,257.41,3.8848]
["bitfinex","SOLUSD",1737871054948,80.9,257.47,257.41,27.661684]
["bitfinex","SOLUSD",1737871058154,80.9,257.47,257.42,24.776884]
["bitfinex","SOLUSD",1737871058750,0.03,257.48,257.42,24.776884]
["bitfinex","SOLUSD",1737871058951,0.03,257.48,257.46,23.776884]
["bitfinex","SOLUSD",1737871059159,0.03,257.48,257.43,1.0]
["bitfinex","SOLUSD",1737871059954,0.03,257.48,257.44,23.776884]
["bitfinex","SOLUSD",1737871060530,0.03,257.48,257.45,3.8842]
["bitfinex","SOLUSD",1737871060952,0.03,257.48,257.46,23.776884]
["bitfinex","SOLUSD",1737871063129,0.03,257.48,257.46,27.660784]
["bitfinex","SOLUSD",1737871076778,0.03,257.48,257.47,1.0]
["bitfinex","SOLUSD",1737871077074,0.03,257.48,257.47,25.776884]
["bitfinex","SOLUSD",1737871078887,0.03,257.5,257.49,24.776884]
["bitfinex","SOLUSD",1737871080577,0.03,257.5,257.49,23.776884]
["bitfinex","SOLUSD",1737871083587,0.03,257.5,257.49,24.776884]
["bitfinex","SOLUSD",1737871086867,0.03,257.5,257.49,23.776884]
["bitfinex","SOLUSD",1737871087463,0.03,257.5,257.49,24.776884]
["bitfinex","SOLUSD",1737871094589,0.03,257.62,257.57,20.0]
["bitfinex","SOLUSD",1737871094772,0.03,257.62,257.58,23.776884]
["bitfinex","SOLUSD",1737871096297,0.03,257.62,257.46,3.8839]
["bitfinex","SOLUSD",1737871096298,11.8995,257.61,257.46,3.8839]
["bitfinex","SOLUSD",1737871096479,80.9,257.6,257.44,0.063]
["bitfinex","SOLUSD",1737871096671,3.8821,257.59,257.44,23.9473]
["bitfinex","SOLUSD",1737871096981,3.8821,257.59,257.45,23.776884]
["bitfinex","SOLUSD",1737871097384,3.8821,257.59,257.44,3.9473]
["bitfinex","SOLUSD",1737871097582,80.9,257.6,257.44,3.9473]
["bitfinex","SOLUSD",1737871098595,80.9,257.6,257.45,23.776884]
["bitfinex","SOLUSD",1737871098988,3.8821,257.59,257.45,23.776884]
["bitfinex","SOLUSD",1737871099185,3.8821,257.59,257.45,27.660984]
["bitfinex","SOLUSD",1737871099382,3.8821,257.59,257.46,23.776884]
["bitfinex","SOLUSD",1737871100807,3.8821,257.59,257.45,23.776884]
["bitfinex","SOLUSD",1737871100990,3.8821,257.59,257.46,3.8839]
["bitfinex","SOLUSD",1737871101710,80.9,257.58,257.46,23.8839]
["bitfinex","SOLUSD",1737871102388,84.7824,257.58,257.46,23.8839]
["bitfinex","SOLUSD",1737871107505,80.9,257.58,257.47,24.776884]
["bitfinex","SOLUSD",1737871107704,80.9,257.58,257.47,25.776884]
["bitfinex","SOLUSD",1737871107885,8.0477,257.61,257.51,23.776884]
["bitfinex","SOLUSD",1737871108205,8.0477,257.61,257.53,20.0]
["bitfinex","SOLUSD",1737871108892,8.0477,257.61,257.52,23.776884]
["bitfinex","SOLUSD",1737871109410,8.0477,257.61,257.53,0.38816462]
["bitfinex","SOLUSD",1737871109716,8.0477,257.61,257.55,27.659584]
["bitfinex","SOLUSD",1737871110507,0.03,257.61,257.59,23.776884]
["bitfinex","SOLUSD",1737871111491,0.03,257.61,257.6,28.04688603]
["bitfinex","SOLUSD",1737871112584,0.03,257.61,257.6,29.04688603]
["bitfinex","SOLUSD",1737871112907,0.03,257.62,257.61,24.776884]
["bitfinex","SOLUSD",1737871114707,0.03,257.62,257.6,3.8819]
["bitfinex","SOLUSD",1737871115115,0.03,257.61,257.56,3.8825]
["bitfinex","SOLUSD",1737871116001,0.03,257.61,257.59,20.0]
["bitfinex","SOLUSD",1737871116612,0.03,257.61,257.6,20.0]
["bitfinex","SOLUSD",1737871117207,0.03,257.61,257.6,23.8819]
["bitfinex","SOLUSD",1737871117821,0.03,257.61,257.6,47.658784]
["bitfinex","SOLUSD",1737871118121,0.03,257.61,257.6,49.658784]
["bitfinex","SOLUSD",1737871120125,0.03,257.62,257.61,23.776884]
["bitfinex","SOLUSD",1737871120326,0.03,257.64,257.63,45.776884]
["bitfinex","SOLUSD",1737871120529,0.03,257.64,257.63,46.16486718]
["bitfinex","SOLUSD",1737871121425,0.03,257.64,257.63,50.04636718]
["bitfinex","SOLUSD",1737871121924,0.03,257.7,257.69,2.0]
["bitfinex","SOLUSD",1737871122127,0.03,257.76,257.75,43.776884]
["bitfinex","SOLUSD",1737871122428,0.03,257.76,257.75,44.776884]
["bitfinex","SOLUSD",1737871123731,0.03,257.76,257.75,48.656584]
["bitfinex","SOLUSD",1737871127233,0.03,257.76,257.75,47.656584]
["bitfinex","SOLUSD",1737871129933,0.03,257.76,257.75,23.776884]
["bitfinex","SOLUSD",1737871140536,0.03,257.76,257.69,13.3413]
["bitfinex","SOLUSD",1737871140711,0.03,257.76,257.7,3.8804]
["bitfinex","SOLUSD",1737871141519,0.03,257.76,257.73,23.776884]
["bitfinex","SOLUSD",1737871142838,0.03,257.76,257.75,43.776884]
["bitfinex","SOLUSD",1737871143644,0.03,257.76,257.75,47.656584]
["bitfinex","SOLUSD",1737871144342,0.03,257.76,257.75,27.656584]
["bitfinex","SOLUSD",1737871152747,0.03,257.76,257.75,29.656584]
["bitfinex","SOLUSD",1737871154251,0.03,257.76,257.74,0.063]
["bitfinex","SOLUSD",1737871154631,0.03,257.76,257.74,23.839884]
["bitfinex","SOLUSD",1737871154934,0.03,257.76,257.74,0.063]
["bitfinex","SOLUSD",1737871162142,0.03,257.76,257.74,23.839884]
["bitfinex","SOLUSD",1737871166057,0.03,257.76,257.74,0.063]
["bitfinex","SOLUSD",1737871167137,0.03,257.76,257.74,23.839884]
["bitfinex","SOLUSD",1737871193076,0.03,257.76,257.74,0.063]
["bitfinex","SOLUSD",1737871198306,80.9,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737871199707,84.7797,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737871200214,0.03,257.76,257.74,0.063]
["bitfinex","SOLUSD",1737871205516,80.9,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737871207016,84.7797,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737871208815,3.8797,257.75,257.74,0.063]
["bitfinex","SOLUSD",1737871220451,27.656584,257.75,257.74,0.0001]
["bitfinex","SOLUSD",1737871220941,20.0,257.72,257.7,0.063]
["bitfinex","SOLUSD",1737871222148,3.8803,257.71,257.7,0.063]
["bitfinex","SOLUSD",1737871224037,35.372084,257.71,257.7,0.0001]
["bitfinex","SOLUSD",1737871224220,20.0,257.68,257.58,0.063]
["bitfinex","SOLUSD",1737871224550,80.9,257.67,257.58,0.063]
["bitfinex","SOLUSD",1737871225445,80.9,257.67,257.58,3.9452]
["bitfinex","SOLUSD",1737871226452,84.7809,257.67,257.58,3.9452]
["bitfinex","SOLUSD",1737871226631,84.7809,257.67,257.58,0.063]
["bitfinex","SOLUSD",1737871226945,94.4832,257.67,257.58,0.063]
["bitfinex","SOLUSD",1737871228434,84.7809,257.67,257.58,0.063]
["bitfinex","SOLUSD",1737871229329,80.9,257.66,257.58,0.063]
["bitfinex","SOLUSD",1737871229534,80.9,257.66,257.58,3.9452]
["bitfinex","SOLUSD",1737871230429,80.9,257.66,257.6,3.8819]
["bitfinex","SOLUSD",1737871231031,80.9,257.66,257.58,3.9451]
["bitfinex","SOLUSD",1737871231444,80.9,257.66,257.59,23.776884]
["bitfinex","SOLUSD",1737871232351,80.9,257.66,257.59,27.658984]
["bitfinex","SOLUSD",1737871235059,80.9,257.65,257.59,27.658984]
["bitfinex","SOLUSD",1737871239549,80.9,257.7,257.63,23.776884]
["bitfinex","SOLUSD",1737871239946,80.9,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1737871241357,80.9,257.7,257.66,23.776884]
["bitfinex","SOLUSD",1737871243365,80.9,257.7,257.67,3.8809]
["bitfinex","SOLUSD",1737871243563,80.9,257.7,257.68,23.776884]
["bitfinex","SOLUSD",1737871243742,80.9,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737871247175,80.9,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737871248473,80.9,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737871248673,87.3233,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737871248867,80.9,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737871249068,6.4233,257.68,257.66,0.0001]
["bitfinex","SOLUSD",1737871249263,20.0,257.65,257.58,0.063]
["bitfinex","SOLUSD",1737871249477,80.9,257.64,257.58,0.063]
["bitfinex","SOLUSD",1737871250155,3.8815,257.63,257.58,0.063]
["bitfinex","SOLUSD",1737871251181,20.0,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737871251357,26.4233,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737871253663,3.8816,257.63,257.58,0.063]
["bitfinex","SOLUSD",1737871254183,20.0,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737871254385,3.8816,257.63,257.58,0.063]
["bitfinex","SOLUSD",1737871259480,3.8818,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737871263195,6.0128,257.65,257.58,0.063]
["bitfinex","SOLUSD",1737871263488,3.8816,257.63,257.58,0.063]
["bitfinex","SOLUSD",1737871264360,6.0128,257.65,257.58,0.063]
["bitfinex","SOLUSD",1737871264694,9.8941,257.65,257.58,0.063]
["bitfinex","SOLUSD",1737871265571,3.8813,257.65,257.58,0.063]
["bitfinex","SOLUSD",1737871265769,3.9104,257.7,257.58,0.063]
["bitfinex","SOLUSD",1737871266663,80.9,257.64,257.58,0.063]
["bitfinex","SOLUSD",1737871266886,80.9,257.64,257.59,23.776884]
["bitfinex","SOLUSD",1737871267663,80.9,257.64,257.59,3.882]
["bitfinex","SOLUSD",1737871268890,80.9,257.64,257.58,0.063]
["bitfinex","SOLUSD",1737871270491,80.9,257.64,257.58,23.839884]
["bitfinex","SOLUSD",1737871270681,80.9,257.64,257.58,27.722084]
["bitfinex","SOLUSD",1737871271190,80.9,257.63,257.58,27.722084]
["bitfinex","SOLUSD",1737871278883,0.03,257.67,257.62,23.776884]
["bitfinex","SOLUSD",1737871281608,0.03,257.67,257.65,20.0]
["bitfinex","SOLUSD",1737871281788,0.03,257.67,257.64,27.658184]
["bitfinex","SOLUSD",1737871284807,0.03,257.67,257.64,28.658184]
["bitfinex","SOLUSD",1737871285980,0.03,257.67,257.64,27.658184]
["bitfinex","SOLUSD",1737871296819,0.03,257.67,257.66,47.657884]
["bitfinex","SOLUSD",1737871297205,0.03,257.7,257.69,20.0]
["bitfinex","SOLUSD",1737871297530,0.03,257.7,257.69,43.776884]
["bitfinex","SOLUSD",1737871297828,0.03,257.7,257.69,44.1648033]
["bitfinex","SOLUSD",1737871298007,0.03,257.7,257.69,43.776884]
["bitfinex","SOLUSD",1737871298799,0.03,257.7,257.69,47.657484]
["bitfinex","SOLUSD",1737871301335,0.03,257.7,257.64,3.8813]
["bitfinex","SOLUSD",1737871301932,0.03,257.7,257.65,23.776884]
["bitfinex","SOLUSD",1737871302228,0.03,257.7,257.64,3.8813]
["bitfinex","SOLUSD",1737871302711,0.03,257.7,257.65,23.776884]
["bitfinex","SOLUSD",1737871303113,0.03,257.7,257.64,3.8813]
["bitfinex","SOLUSD",1737871306029,0.03,257.7,257.65,23.776884]
["bitfinex","SOLUSD",1737871309922,80.9,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737871314414,84.7807,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737871315538,80.9,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737871319754,84.7808,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737871321436,80.9,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737871322332,84.7809,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737871327532,80.9,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737871333428,80.9,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737871337560,80.9,257.65,257.63,3.9444]
["bitfinex","SOLUSD",1737871339267,80.9,257.65,257.64,23.776884]
["bitfinex","SOLUSD",1737871339550,0.03,257.68,257.64,3.8813]
["bitfinex","SOLUSD",1737871345563,0.03,257.68,257.65,23.776884]
["bitfinex","SOLUSD",1737871347740,0.03,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737871347969,0.03,257.68,257.64,23.776884]
["bitfinex","SOLUSD",1737871349256,0.03,257.68,257.64,3.8813]
["bitfinex","SOLUSD",1737871350363,0.03,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737871351143,3.881,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737871351344,80.9,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737871352049,87.0362,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737871352238,6.1362,257.64,257.63,0.0001]
["bitfinex","SOLUSD",1737871352443,20.0,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737871352846,8.3245,257.6,257.58,0.063]
["bitfinex","SOLUSD",1737871353368,3.8821,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737871356969,8.3245,257.6,257.58,0.063]
["bitfinex","SOLUSD",1737871357146,80.9,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737871361461,81.87459948,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737871362646,25.75148348,257.59,257.58,0.0001]
["bitfinex","SOLUSD",1737871362851,20.0,257.55,257.48,0.063]
["bitfinex","SOLUSD",1737871363051,20.0,257.51,257.48,0.063]
["bitfinex","SOLUSD",1737871363961,3.8834,257.5,257.48,0.063]
["bitfinex","SOLUSD",1737871365967,20.0,257.51,257.48,0.063]
["bitfinex","SOLUSD",1737871366171,80.9,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737871366349,3.8824,257.57,257.48,0.063]
["bitfinex","SOLUSD",1737871366554,80.9,257.56,257.48,0.063]
["bitfinex","SOLUSD",1737871367274,20.0,257.53,257.48,0.063]
["bitfinex","SOLUSD",1737871367458,23.883,257.53,257.48,0.063]
["bitfinex","SOLUSD",1737871372186,20.0,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737871373293,20.0,257.52,257.48,0.063]
["bitfinex","SOLUSD",1737871374894,3.8833,257.51,257.48,0.063]
["bitfinex","SOLUSD",1737871380295,0.03,257.57,257.48,0.063]
["bitfinex","SOLUSD",1737871380475,3.8825,257.56,257.48,0.063]
["bitfinex","SOLUSD",1737871382795,0.03,257.57,257.48,0.063]
["bitfinex","SOLUSD",1737871382998,20.0,257.56,257.48,0.063]
["bitfinex","SOLUSD",1737871383890,20.0,257.52,257.48,0.063]
["bitfinex","SOLUSD",1737871385209,3.8833,257.51,257.48,0.063]
["bitfinex","SOLUSD",1737871385412,80.9,257.5,257.48,0.063]
["bitfinex","SOLUSD",1737871386388,84.7835,257.5,257.48,0.063]
["bitfinex","SOLUSD",1737871389813,80.9,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737871391786,20.97459948,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737871392907,23.8837,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737871393206,20.0,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737871393386,3.8837,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737871393587,13.5931,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737871393881,3.8837,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737871394084,23.8837,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737871396304,20.0,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737871396607,3.8835,257.5,257.39,0.063]
["bitfinex","SOLUSD",1737871396912,80.9,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737871397119,80.9,257.47,257.39,3.948]
["bitfinex","SOLUSD",1737871397412,80.9,257.47,257.41,3.8848]
["bitfinex","SOLUSD",1737871397594,80.9,257.47,257.42,23.776884]
["bitfinex","SOLUSD",1737871398809,80.9,257.47,257.4,0.063]
["bitfinex","SOLUSD",1737871399007,80.9,257.47,257.42,23.776884]
["bitfinex","SOLUSD",1737871399212,80.9,257.56,257.44,23.776884]
["bitfinex","SOLUSD",1737871400509,80.9,257.55,257.46,23.776884]
["bitfinex","SOLUSD",1737871402103,80.9,257.55,257.44,27.661284]
["bitfinex","SOLUSD",1737871402718,80.9,257.55,257.46,23.776884]
["bitfinex","SOLUSD",1737871403316,73.66145538,257.55,257.46,23.776884]
["bitfinex","SOLUSD",1737871404115,73.66145538,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1737871404320,0.03,257.57,257.48,23.776884]
["bitfinex","SOLUSD",1737871405809,0.03,257.57,257.47,3.8839]
["bitfinex","SOLUSD",1737871406599,0.03,257.57,257.44,37.372284]
["bitfinex","SOLUSD",1737871407596,73.66145538,257.56,257.44,37.372284]
["bitfinex","SOLUSD",1737871413520,77.54405538,257.56,257.44,3.8844]
["bitfinex","SOLUSD",1737871413822,73.66145538,257.55,257.44,3.8844]
["bitfinex","SOLUSD",1737871414699,73.66145538,257.55,257.44,27.661284]
["bitfinex","SOLUSD",1737871415107,77.54415538,257.55,257.44,27.661284]
["bitfinex","SOLUSD",1737871416223,73.66145538,257.55,257.46,3.884]
["bitfinex","SOLUSD",1737871416406,73.66145538,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1737871417719,0.03,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1737871418827,0.03,257.57,257.49,24.776884]
["bitfinex","SOLUSD",1737871420325,0.03,257.57,257.53,23.776884]
["bitfinex","SOLUSD",1737871420826,0.03,257.57,257.53,20.0]
["bitfinex","SOLUSD",1737871422702,0.03,257.57,257.56,1.5966]
["bitfinex","SOLUSD",1737871424708,0.03,257.57,257.56,29.255984]
["bitfinex","SOLUSD",1737871429712,0.03,257.65,257.59,23.776884]
["bitfinex","SOLUSD",1737871430829,0.03,257.65,257.6,3.8819]
["bitfinex","SOLUSD",1737871431130,0.03,257.65,257.61,23.776884]
["bitfinex","SOLUSD",1737871433029,0.03,257.65,257.59,23.776884]
["bitfinex","SOLUSD",1737871433910,0.03,257.65,257.6,0.38812332]
["bitfinex","SOLUSD",1737871434112,0.03,257.65,257.63,23.776884]
["bitfinex","SOLUSD",1737871434720,0.03,257.65,257.64,25.74751128]
["bitfinex","SOLUSD",1737871434911,0.03,257.65,257.64,29.62881128]
["bitfinex","SOLUSD",1737871435235,0.03,257.68,257.65,23.776884]
["bitfinex","SOLUSD",1737871435541,0.03,257.68,257.65,24.776884]
["bitfinex","SOLUSD",1737871435915,0.03,257.68,257.66,0.38797082]
["bitfinex","SOLUSD",1737871436512,0.03,257.68,257.67,47.657784]
["bitfinex","SOLUSD",1737871437032,0.03,257.68,257.67,48.657784]
["bitfinex","SOLUSD",1737871438717,0.03,257.7,257.69,24.776884]
["bitfinex","SOLUSD",1737871439022,0.03,257.7,257.69,29.04539203]
["bitfinex","SOLUSD",1737871440814,0.03,257.7,257.69,28.04539203]
["bitfinex","SOLUSD",1737871441238,0.03,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1737871442035,0.03,257.77,257.69,3.8806]
["bitfinex","SOLUSD",1737871442714,0.03,257.77,257.65,3.8812]
["bitfinex","SOLUSD",1737871443233,26.1903,257.76,257.62,2.64]
["bitfinex","SOLUSD",1737871443411,73.66145538,257.74,257.62,2.64]
["bitfinex","SOLUSD",1737871443836,73.66145538,257.74,257.62,6.5216]
["bitfinex","SOLUSD",1737871444039,73.66145538,257.74,257.62,2.64]
["bitfinex","SOLUSD",1737871444415,73.66145538,257.73,257.59,3.882]
["bitfinex","SOLUSD",1737871445139,77.54155538,257.72,257.59,3.882]
["bitfinex","SOLUSD",1737871445536,20.0,257.69,257.59,3.882]
["bitfinex","SOLUSD",1737871445728,75.29915538,257.68,257.53,3.883]
["bitfinex","SOLUSD",1737871445923,75.29915538,257.68,257.56,23.776884]
["bitfinex","SOLUSD",1737871446135,73.66145538,257.68,257.58,0.03]
["bitfinex","SOLUSD",1737871449148,73.66145538,257.68,257.58,23.806884]
["bitfinex","SOLUSD",1737871449443,1.6377,257.74,257.58,24.806884]
["bitfinex","SOLUSD",1737871449444,75.29915538,257.74,257.58,24.806884]
["bitfinex","SOLUSD",1737871450243,75.29915538,257.74,257.6,20.0]
["bitfinex","SOLUSD",1737871451248,75.29915538,257.74,257.62,23.776884]
["bitfinex","SOLUSD",1737871452323,75.29915538,257.74,257.61,27.658684]
["bitfinex","SOLUSD",1737871455146,73.66145538,257.73,257.61,27.658684]
["bitfinex","SOLUSD",1737871456853,73.66145538,257.72,257.65,23.776884]
["bitfinex","SOLUSD",1737871457347,73.66145538,257.72,257.67,23.776884]
["bitfinex","SOLUSD",1737871459745,73.66145538,257.72,257.69,23.776884]
["bitfinex","SOLUSD",1737871461137,79.85175538,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1737871463548,79.85175538,257.76,257.67,27.657784]
["bitfinex","SOLUSD",1737871472265,79.85175538,257.76,257.67,37.360084]
["bitfinex","SOLUSD",1737871478354,0.03,257.76,257.71,27.657184]
["bitfinex","SOLUSD",1737871478558,0.03,257.76,257.72,0.38787952]
["bitfinex","SOLUSD",1737871479972,0.03,257.76,257.74,43.776884]
["bitfinex","SOLUSD",1737871480469,0.03,257.76,257.74,47.656684]
["bitfinex","SOLUSD",1737871482553,0.03,257.77,257.75,23.776884]
["bitfinex","SOLUSD",1737871482771,0.03,257.77,257.76,0.38781368]
["bitfinex","SOLUSD",1737871484355,0.03,257.77,257.76,3.8795]
["bitfinex","SOLUSD",1737871484572,0.03,257.77,257.76,27.656384]
["bitfinex","SOLUSD",1737871487261,0.03,257.82,257.77,23.776884]
["bitfinex","SOLUSD",1737871487588,0.03,257.82,257.8,43.776884]
["bitfinex","SOLUSD",1737871488551,0.03,257.82,257.8,44.16467927]
["bitfinex","SOLUSD",1737871490367,0.03,257.82,257.81,3.8788]
["bitfinex","SOLUSD",1737871492065,0.03,257.82,257.79,20.0]
["bitfinex","SOLUSD",1737871492471,0.03,257.82,257.8,23.776884]
["bitfinex","SOLUSD",1737871494263,0.03,257.82,257.81,3.8788]
["bitfinex","SOLUSD",1737871495782,0.03,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737871495963,73.69145538,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737871498069,73.66145538,257.81,257.76,0.03]
["bitfinex","SOLUSD",1737871498479,81.83885538,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737871499372,85.71785538,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737871500287,73.66145538,257.79,257.76,0.03]
["bitfinex","SOLUSD",1737871500494,77.54065538,257.79,257.76,0.03]
["bitfinex","SOLUSD",1737871504778,73.66145538,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737871505164,79.88305538,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737871505382,20.0,257.73,257.67,0.03]
["bitfinex","SOLUSD",1737871505694,1.5749,257.71,257.67,0.03]
["bitfinex","SOLUSD",1737871506103,73.66145538,257.72,257.67,0.03]
["bitfinex","SOLUSD",1737871508796,73.66145538,257.72,257.68,23.776884]
["bitfinex","SOLUSD",1737871510005,73.66145538,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1737871510782,73.66145538,257.76,257.68,24.16484495]
["bitfinex","SOLUSD",1737871510988,73.66145538,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737871513196,73.66145538,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737871513500,73.66145538,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1737871514592,73.66145538,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737871514593,73.66145538,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737871514776,73.66145538,257.76,257.7,27.657284]
["bitfinex","SOLUSD",1737871515283,0.063,257.79,257.7,37.358484]
["bitfinex","SOLUSD",1737871515603,0.063,257.79,257.71,0.3879492]
["bitfinex","SOLUSD",1737871517098,0.063,257.79,257.72,13.5805]
["bitfinex","SOLUSD",1737871517896,0.063,257.79,257.75,20.0]
["bitfinex","SOLUSD",1737871518099,0.063,257.79,257.76,23.776884]
["bitfinex","SOLUSD",1737871518702,0.063,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1737871519099,0.0001,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1737871519500,0.0001,257.79,257.78,24.776884]
["bitfinex","SOLUSD",1737871520307,0.03,257.82,257.81,43.776884]
["bitfinex","SOLUSD",1737871520509,0.03,257.87,257.85,20.0]
["bitfinex","SOLUSD",1737871520698,0.03,257.87,257.86,0.38769163]
["bitfinex","SOLUSD",1737871521211,0.03,257.87,257.86,20.38769163]
["bitfinex","SOLUSD",1737871521788,0.03,257.87,257.86,24.26569163]
["bitfinex","SOLUSD",1737871523330,0.0001,257.88,257.87,23.776884]
["bitfinex","SOLUSD",1737871524029,0.0001,257.88,257.87,44.776884]
["bitfinex","SOLUSD",1737871524400,0.03,257.9,257.89,23.776884]
["bitfinex","SOLUSD",1737871525105,0.03,257.9,257.89,27.654484]
["bitfinex","SOLUSD",1737871532295,0.0001,257.9,257.89,27.654484]
["bitfinex","SOLUSD",1737871533520,0.0001,257.9,257.89,28.654484]
["bitfinex","SOLUSD",1737871535117,0.0001,257.91,257.89,28.654484]
["bitfinex","SOLUSD",1737871535326,0.063,258.01,257.99,20.0]
["bitfinex","SOLUSD",1737871535622,6.0674,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1737871536710,9.9422,258.08,257.92,3.8771]
["bitfinex","SOLUSD",1737871537023,73.66145538,258.07,257.92,3.8771]
["bitfinex","SOLUSD",1737871537927,77.53635538,258.07,257.94,27.653684]
["bitfinex","SOLUSD",1737871541330,73.66145538,258.06,257.94,27.653684]
["bitfinex","SOLUSD",1737871541934,73.66145538,258.06,257.94,37.345784]
["bitfinex","SOLUSD",1737871542132,73.66145538,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1737871542332,73.66145538,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1737871543526,0.063,258.07,258.04,27.652184]
["bitfinex","SOLUSD",1737871543726,0.063,258.07,258.06,43.776884]
["bitfinex","SOLUSD",1737871544321,0.063,258.07,258.04,3.8753]
["bitfinex","SOLUSD",1737871544531,0.063,258.07,257.98,3.8762]
["bitfinex","SOLUSD",1737871544733,0.063,258.07,257.99,23.776884]
["bitfinex","SOLUSD",1737871544918,0.063,258.07,258.03,23.776884]
["bitfinex","SOLUSD",1737871545540,0.063,258.07,258.05,23.776884]
["bitfinex","SOLUSD",1737871547920,0.063,258.07,258.03,27.652384]
["bitfinex","SOLUSD",1737871548619,0.063,258.07,258.06,43.776884]
["bitfinex","SOLUSD",1737871549023,0.063,258.07,258.06,47.651884]
["bitfinex","SOLUSD",1737871550437,0.063,258.07,258.06,27.651884]
["bitfinex","SOLUSD",1737871554245,0.063,258.07,258.06,3.875]
["bitfinex","SOLUSD",1737871556578,0.063,258.07,258.05,2.62]
["bitfinex","SOLUSD",1737871556579,0.063,258.07,258.01,0.03]
["bitfinex","SOLUSD",1737871556743,73.66145538,258.06,258.01,0.03]
["bitfinex","SOLUSD",1737871568294,73.66145538,258.06,258.01,23.806884]
["bitfinex","SOLUSD",1737871570301,73.66145538,258.06,258.01,0.03]
["bitfinex","SOLUSD",1737871572094,73.66145538,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737871572271,80.05105538,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737871576290,83.92635538,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737871577001,73.66145538,258.04,258.01,0.03]
["bitfinex","SOLUSD",1737871577575,73.66145538,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737871577793,77.53695538,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737871578401,73.66145538,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737871583083,73.66145538,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737871588997,0.063,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737871602227,73.66145538,258.04,258.01,0.03]
["bitfinex","SOLUSD",1737871606822,73.66145538,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737871610401,0.063,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737871611717,0.063,258.05,258.01,23.806884]
["bitfinex","SOLUSD",1737871613704,0.063,258.05,258.03,24.776884]
["bitfinex","SOLUSD",1737871613908,0.0001,258.07,258.06,43.776884]
["bitfinex","SOLUSD",1737871616028,0.0001,258.07,258.06,47.651884]
["bitfinex","SOLUSD",1737871617016,0.0001,258.07,258.06,49.284484]
["bitfinex","SOLUSD",1737871617612,6.4465,258.24,258.11,23.776884]
["bitfinex","SOLUSD",1737871618014,6.4465,258.24,258.13,23.776884]
["bitfinex","SOLUSD",1737871619038,6.4465,258.24,258.11,27.651184]
["bitfinex","SOLUSD",1737871620914,6.4465,258.24,258.11,37.336884]
["bitfinex","SOLUSD",1737871621138,10.3189,258.24,258.11,27.651184]
["bitfinex","SOLUSD",1737871621631,83.98035538,258.24,258.11,27.651184]
["bitfinex","SOLUSD",1737871621939,77.53385538,258.24,258.11,27.651184]
["bitfinex","SOLUSD",1737871624917,73.66145538,258.24,258.11,27.651184]
["bitfinex","SOLUSD",1737871625243,73.66145538,258.24,258.15,23.776884]
["bitfinex","SOLUSD",1737871626318,73.72445538,258.24,258.15,23.776884]
["bitfinex","SOLUSD",1737871627124,73.72445538,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1737871627444,0.063,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1737871628740,0.063,258.24,258.15,27.650584]
["bitfinex","SOLUSD",1737871632138,0.063,258.24,258.19,27.649984]
["bitfinex","SOLUSD",1737871636046,0.063,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737871636228,73.66145538,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737871636654,73.66145538,258.23,258.13,43.776884]
["bitfinex","SOLUSD",1737871636838,73.66145538,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1737871637236,73.66145538,258.23,258.13,23.8739]
["bitfinex","SOLUSD",1737871638751,73.66145538,258.23,258.15,23.776884]
["bitfinex","SOLUSD",1737871638952,73.66145538,258.23,258.14,23.776884]
["bitfinex","SOLUSD",1737871641751,6.4832,258.21,258.11,3.8742]
["bitfinex","SOLUSD",1737871642136,6.4832,258.21,258.09,3.8745]
["bitfinex","SOLUSD",1737871642343,73.66145538,258.2,258.09,3.8745]
["bitfinex","SOLUSD",1737871643159,71.14841265,258.2,258.1,23.776884]
["bitfinex","SOLUSD",1737871643651,67.27541265,258.2,258.1,23.776884]
["bitfinex","SOLUSD",1737871644049,71.14841265,258.2,258.1,23.776884]
["bitfinex","SOLUSD",1737871644566,67.27541265,258.2,258.1,23.776884]
["bitfinex","SOLUSD",1737871645442,67.27541265,258.2,258.11,3.8743]
["bitfinex","SOLUSD",1737871645650,67.27541265,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1737871647257,67.27541265,258.2,258.09,23.776884]
["bitfinex","SOLUSD",1737871647439,67.27541265,258.2,258.09,27.651484]
["bitfinex","SOLUSD",1737871652372,67.27541265,258.19,258.07,0.03]
["bitfinex","SOLUSD",1737871652575,67.27541265,258.19,258.07,3.9048]
["bitfinex","SOLUSD",1737871653454,67.27541265,258.19,258.07,0.03]
["bitfinex","SOLUSD",1737871653658,3.8732,258.18,258.07,0.03]
["bitfinex","SOLUSD",1737871655061,72.80831265,258.17,258.07,0.03]
["bitfinex","SOLUSD",1737871660075,68.93491265,258.17,258.07,0.03]
["bitfinex","SOLUSD",1737871660268,67.27541265,258.16,258.07,0.03]
["bitfinex","SOLUSD",1737871665384,0.063,258.2,258.13,20.0]
["bitfinex","SOLUSD",1737871665564,0.063,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737871665768,0.063,258.2,258.18,23.776884]
["bitfinex","SOLUSD",1737871668081,0.063,258.2,258.19,27.649984]
["bitfinex","SOLUSD",1737871676287,0.063,258.2,258.18,0.03]
["bitfinex","SOLUSD",1737871681277,0.063,258.2,258.18,23.806884]
["bitfinex","SOLUSD",1737871683492,0.063,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737871685114,0.063,258.2,258.18,0.03]
["bitfinex","SOLUSD",1737871688101,0.063,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1737871695911,0.063,258.2,258.18,3.9032]
["bitfinex","SOLUSD",1737871696509,0.063,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1737871696731,0.063,258.2,258.18,3.9032]
["bitfinex","SOLUSD",1737871697618,0.063,258.2,258.18,0.03]
["bitfinex","SOLUSD",1737871698109,6.2188,258.19,258.18,0.03]
["bitfinex","SOLUSD",1737871699487,10.0919,258.19,258.18,0.03]
["bitfinex","SOLUSD",1737871704116,6.2188,258.19,258.18,0.03]
["bitfinex","SOLUSD",1737871713038,67.33841265,258.2,258.18,0.03]
["bitfinex","SOLUSD",1737871715637,0.063,258.2,258.18,0.03]
["bitfinex","SOLUSD",1737871715961,0.0001,258.2,258.18,23.806884]
["bitfinex","SOLUSD",1737871716120,0.0001,258.2,258.18,24.19409821]
["bitfinex","SOLUSD",1737871716321,0.063,258.24,258.18,24.19409821]
["bitfinex","SOLUSD",1737871716517,6.3734,258.32,258.18,24.19409821]
["bitfinex","SOLUSD",1737871716830,0.063,258.32,258.22,9.6816]
["bitfinex","SOLUSD",1737871717221,0.063,258.32,258.26,23.776884]
["bitfinex","SOLUSD",1737871719045,0.063,258.32,258.28,23.776884]
["bitfinex","SOLUSD",1737871721022,0.063,258.32,258.27,3.8719]
["bitfinex","SOLUSD",1737871721424,0.063,258.32,258.23,3.8725]
["bitfinex","SOLUSD",1737871721844,0.063,258.32,258.24,23.776884]
["bitfinex","SOLUSD",1737871723141,0.063,258.32,258.2,20.0]
["bitfinex","SOLUSD",1737871723348,0.063,258.32,258.18,2.65]
["bitfinex","SOLUSD",1737871723349,0.063,258.32,258.21,43.776884]
["bitfinex","SOLUSD",1737871724549,0.063,258.32,258.22,3.8726]
["bitfinex","SOLUSD",1737871726050,0.063,258.32,258.23,23.776884]
["bitfinex","SOLUSD",1737871727935,0.063,258.32,258.24,3.8723]
["bitfinex","SOLUSD",1737871729553,0.063,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1737871730532,0.063,258.32,258.26,3.872]
["bitfinex","SOLUSD",1737871731559,0.063,258.32,258.28,3.8717]
["bitfinex","SOLUSD",1737871731760,0.063,258.32,258.29,23.776884]
["bitfinex","SOLUSD",1737871731937,0.063,258.32,258.23,20.0]
["bitfinex","SOLUSD",1737871733570,0.063,258.32,258.24,23.776884]
["bitfinex","SOLUSD",1737871734058,0.063,258.32,258.25,3.8722]
["bitfinex","SOLUSD",1737871744669,0.063,258.32,258.23,0.03]
["bitfinex","SOLUSD",1737871744865,3.9343,258.31,258.23,3.9024]
["bitfinex","SOLUSD",1737871745243,73.50111265,258.3,258.23,0.03]
["bitfinex","SOLUSD",1737871745450,68.81591265,258.29,258.23,0.03]
["bitfinex","SOLUSD",1737871746868,3.8717,258.28,258.23,0.03]
["bitfinex","SOLUSD",1737871748548,67.27541265,258.27,258.23,0.03]
["bitfinex","SOLUSD",1737871750051,3.872,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871752362,3.8723,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737871753277,23.8721,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871761080,20.0,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737871762285,3.8723,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737871762661,4.84689948,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737871764374,10.91349948,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737871765382,9.9389,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737871767389,23.8721,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871769593,23.9351,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871769781,3.9351,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871770591,0.063,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871775965,0.063,258.26,258.23,27.679384]
["bitfinex","SOLUSD",1737871802315,0.063,258.26,258.23,3.9025]
["bitfinex","SOLUSD",1737871803305,0.063,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871803611,0.063,258.26,258.24,20.0]
["bitfinex","SOLUSD",1737871804112,0.063,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737871805394,0.0001,258.26,258.25,23.776884]
["bitfinex","SOLUSD",1737871805588,0.063,258.31,258.29,23.776884]
["bitfinex","SOLUSD",1737871806593,0.063,258.31,258.29,20.0]
["bitfinex","SOLUSD",1737871807524,0.063,258.31,258.29,43.776884]
["bitfinex","SOLUSD",1737871810723,0.063,258.31,258.3,3.8714]
["bitfinex","SOLUSD",1737871810902,0.063,258.31,258.3,27.648284]
["bitfinex","SOLUSD",1737871811419,0.063,258.32,258.31,23.776884]
["bitfinex","SOLUSD",1737871812597,0.0001,258.32,258.31,3.00697106]
["bitfinex","SOLUSD",1737871812802,0.063,258.46,258.37,20.0]
["bitfinex","SOLUSD",1737871813001,0.063,258.46,258.42,23.776884]
["bitfinex","SOLUSD",1737871814515,0.063,258.46,258.45,43.776884]
["bitfinex","SOLUSD",1737871815326,6.1465,258.65,258.5,23.776884]
["bitfinex","SOLUSD",1737871816515,6.1465,258.65,258.51,27.645184]
["bitfinex","SOLUSD",1737871816731,6.1465,258.54,258.46,3.8689]
["bitfinex","SOLUSD",1737871817315,6.1465,258.54,258.43,20.0]
["bitfinex","SOLUSD",1737871817499,6.1465,258.54,258.44,43.776884]
["bitfinex","SOLUSD",1737871818118,3.8667,258.62,258.44,43.776884]
["bitfinex","SOLUSD",1737871818424,6.1465,258.6,258.44,43.776884]
["bitfinex","SOLUSD",1737871819002,6.1465,258.6,258.45,3.8692]
["bitfinex","SOLUSD",1737871819202,6.1465,258.6,258.5,23.776884]
["bitfinex","SOLUSD",1737871819519,6.1465,258.6,258.46,23.776884]
["bitfinex","SOLUSD",1737871819827,6.1465,258.6,258.47,0.3867464]
["bitfinex","SOLUSD",1737871820828,3.8659,258.67,258.5,23.776884]
["bitfinex","SOLUSD",1737871821017,1.494024,258.68,258.59,20.0]
["bitfinex","SOLUSD",1737871821825,1.494024,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1737871822326,1.494024,258.68,258.59,20.0]
["bitfinex","SOLUSD",1737871822505,1.494024,258.68,258.61,0.38663312]
["bitfinex","SOLUSD",1737871822704,1.494024,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1737871822924,1.494024,258.68,258.64,23.776884]
["bitfinex","SOLUSD",1737871824131,1.494024,258.68,258.6,3.8669]
["bitfinex","SOLUSD",1737871824518,1.494024,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1737871824717,1.494024,258.68,258.57,3.8674]
["bitfinex","SOLUSD",1737871825227,5.359824,258.68,258.55,3.8676]
["bitfinex","SOLUSD",1737871825626,1.6309,258.66,258.5,9.671]
["bitfinex","SOLUSD",1737871825825,1.6309,258.66,258.53,3.868]
["bitfinex","SOLUSD",1737871826227,1.6309,258.66,258.55,23.776884]
["bitfinex","SOLUSD",1737871826419,1.6309,258.66,258.53,3.868]
["bitfinex","SOLUSD",1737871826805,1.6309,258.66,258.56,20.0]
["bitfinex","SOLUSD",1737871827005,3.8662,258.65,258.56,20.0]
["bitfinex","SOLUSD",1737871827420,1.494024,258.68,258.56,0.386701]
["bitfinex","SOLUSD",1737871828435,1.494024,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737871828814,1.524024,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737871829929,1.524024,258.68,258.52,1.0]
["bitfinex","SOLUSD",1737871829930,3.8659,258.67,258.56,3.8675]
["bitfinex","SOLUSD",1737871830313,1.524024,258.68,258.56,3.8675]
["bitfinex","SOLUSD",1737871830735,5.389824,258.68,258.57,23.776884]
["bitfinex","SOLUSD",1737871830914,5.389824,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1737871833241,1.524024,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1737871843557,5.389724,258.68,258.53,13.538]
["bitfinex","SOLUSD",1737871843851,6.037,258.67,258.54,23.776884]
["bitfinex","SOLUSD",1737871844959,3.866,258.66,258.51,0.063]
["bitfinex","SOLUSD",1737871845252,20.0,258.63,258.51,0.063]
["bitfinex","SOLUSD",1737871845448,6.037,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737871847338,3.8668,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737871850440,3.8668,258.61,258.51,3.9312]
["bitfinex","SOLUSD",1737871852362,6.037,258.62,258.52,3.8681]
["bitfinex","SOLUSD",1737871852864,6.037,258.62,258.53,20.0]
["bitfinex","SOLUSD",1737871853042,9.9037,258.62,258.53,20.0]
["bitfinex","SOLUSD",1737871853372,9.9037,258.62,258.52,3.8681]
["bitfinex","SOLUSD",1737871854160,9.9037,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737871857275,1.0,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737871858274,10.87829948,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737871859250,80.9,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737871859451,3.8669,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737871860676,1.5888,258.7,258.55,20.0]
["bitfinex","SOLUSD",1737871860888,1.5888,258.7,258.59,20.0]
["bitfinex","SOLUSD",1737871861196,1.5888,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1737871861554,1.5888,258.7,258.56,0.38667065]
["bitfinex","SOLUSD",1737871862786,1.5888,258.7,258.61,20.0]
["bitfinex","SOLUSD",1737871862969,1.5888,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737871864488,1.5888,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1737871865878,1.5888,258.7,258.61,43.776884]
["bitfinex","SOLUSD",1737871867286,6.2856,258.71,258.61,43.776884]
["bitfinex","SOLUSD",1737871867491,6.2856,258.71,258.62,3.8666]
["bitfinex","SOLUSD",1737871872964,0.063,258.72,258.63,23.776884]
["bitfinex","SOLUSD",1737871874570,0.063,258.72,258.65,23.776884]
["bitfinex","SOLUSD",1737871874963,0.063,258.72,258.67,20.0]
["bitfinex","SOLUSD",1737871876167,0.063,258.72,258.67,47.642784]
["bitfinex","SOLUSD",1737871879392,0.063,258.72,258.65,3.8661]
["bitfinex","SOLUSD",1737871879690,0.063,258.72,258.65,23.8661]
["bitfinex","SOLUSD",1737871882589,0.063,258.72,258.66,23.776884]
["bitfinex","SOLUSD",1737871883492,0.063,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1737871883693,0.063,258.72,258.65,23.776884]
["bitfinex","SOLUSD",1737871885394,0.063,258.72,258.66,3.866]
["bitfinex","SOLUSD",1737871885892,0.063,258.72,258.67,43.776884]
["bitfinex","SOLUSD",1737871895812,2.4e-05,258.68,258.67,43.776884]
["bitfinex","SOLUSD",1737871898324,0.063,258.72,258.71,20.0]
["bitfinex","SOLUSD",1737871898526,0.063,258.72,258.71,44.16325994]
["bitfinex","SOLUSD",1737871899024,6.0731,258.84,258.72,23.776884]
["bitfinex","SOLUSD",1737871899225,6.0731,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1737871899455,6.0731,258.84,258.8,23.776884]
["bitfinex","SOLUSD",1737871899598,1.5391,258.88,258.8,23.776884]
["bitfinex","SOLUSD",1737871900635,1.5391,258.88,258.81,3.8638]
["bitfinex","SOLUSD",1737871901022,1.5391,258.88,258.76,3.8645]
["bitfinex","SOLUSD",1737871901225,6.0731,258.87,258.72,3.8651]
["bitfinex","SOLUSD",1737871901533,6.0731,258.87,258.73,23.776884]
["bitfinex","SOLUSD",1737871901831,7.04769948,258.87,258.68,3.8657]
["bitfinex","SOLUSD",1737871902337,7.04769948,258.87,258.72,20.0]
["bitfinex","SOLUSD",1737871902697,14.5207,258.86,258.68,20.0]
["bitfinex","SOLUSD",1737871902927,14.5207,258.86,258.69,23.776884]
["bitfinex","SOLUSD",1737871903236,14.5207,258.86,258.72,20.0]
["bitfinex","SOLUSD",1737871903442,13.5207,258.86,258.73,23.776884]
["bitfinex","SOLUSD",1737871904942,20.0,258.82,258.66,3.866]
["bitfinex","SOLUSD",1737871905140,1.5091,258.8,258.62,3.8666]
["bitfinex","SOLUSD",1737871905440,6.0731,258.79,258.62,3.8666]
["bitfinex","SOLUSD",1737871905748,1.97459948,258.78,258.57,2.62]
["bitfinex","SOLUSD",1737871906047,3.8642,258.78,258.62,3.8666]
["bitfinex","SOLUSD",1737871906550,3.8642,258.78,258.63,23.776884]
["bitfinex","SOLUSD",1737871906927,4.8642,258.78,258.62,3.8666]
["bitfinex","SOLUSD",1737871907221,1.0,258.76,258.55,6.4877]
["bitfinex","SOLUSD",1737871907932,7.5822,258.77,258.63,23.776884]
["bitfinex","SOLUSD",1737871908138,3.8645,258.76,258.63,23.776884]
["bitfinex","SOLUSD",1737871909624,3.8645,258.76,258.63,27.643284]
["bitfinex","SOLUSD",1737871911833,3.8945,258.76,258.63,27.643284]
["bitfinex","SOLUSD",1737871917722,0.03,258.76,258.63,27.643284]
["bitfinex","SOLUSD",1737871920161,0.03,258.76,258.67,27.642784]
["bitfinex","SOLUSD",1737871921828,0.03,258.76,258.71,23.776884]
["bitfinex","SOLUSD",1737871922049,0.03,258.76,258.75,43.776884]
["bitfinex","SOLUSD",1737871922233,0.03,258.76,258.75,47.641584]
["bitfinex","SOLUSD",1737871923547,7.8653,258.91,258.75,47.641584]
["bitfinex","SOLUSD",1737871923746,7.8653,258.91,258.8,23.776884]
["bitfinex","SOLUSD",1737871924754,7.8653,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737871926731,11.7277,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737871927053,11.7277,258.91,258.84,23.776884]
["bitfinex","SOLUSD",1737871927549,11.7277,258.91,258.83,20.0]
["bitfinex","SOLUSD",1737871927742,11.7277,258.91,258.84,23.776884]
["bitfinex","SOLUSD",1737871931455,11.7277,258.91,258.77,3.8644]
["bitfinex","SOLUSD",1737871931839,11.7277,258.91,258.82,23.776884]
["bitfinex","SOLUSD",1737871933469,11.7277,258.91,258.75,3.8647]
["bitfinex","SOLUSD",1737871933766,21.3835,258.91,258.76,20.0]
["bitfinex","SOLUSD",1737871933967,21.3835,258.91,258.77,23.776884]
["bitfinex","SOLUSD",1737871934170,21.3835,258.91,258.79,23.776884]
["bitfinex","SOLUSD",1737871934670,21.3835,258.91,258.78,20.0]
["bitfinex","SOLUSD",1737871935042,21.3835,258.91,258.79,20.0]
["bitfinex","SOLUSD",1737871936939,21.3835,258.91,258.72,0.063]
["bitfinex","SOLUSD",1737871936940,1.0,258.9,258.72,0.063]
["bitfinex","SOLUSD",1737871937261,20.03,258.88,258.72,0.063]
["bitfinex","SOLUSD",1737871937455,6.3741,258.87,258.72,0.063]
["bitfinex","SOLUSD",1737871937668,1.5304,258.86,258.72,0.063]
["bitfinex","SOLUSD",1737871938861,13.5213,258.85,258.72,0.063]
["bitfinex","SOLUSD",1737871939958,6.3741,258.84,258.72,0.063]
["bitfinex","SOLUSD",1737871940946,3.8635,258.83,258.72,0.063]
["bitfinex","SOLUSD",1737871942054,8.9045,258.82,258.72,0.063]
["bitfinex","SOLUSD",1737871943657,13.5233,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737871945364,1.0,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737871945556,3.8641,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737871946766,6.3741,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737871947361,7.3741,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737871947568,3.8645,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737871956386,20.0,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737871956594,20.0,258.72,258.6,0.063]
["bitfinex","SOLUSD",1737871956884,6.1339,258.71,258.6,0.063]
["bitfinex","SOLUSD",1737871957388,3.8654,258.7,258.6,0.063]
["bitfinex","SOLUSD",1737871957761,1.6203,258.69,258.6,0.063]
["bitfinex","SOLUSD",1737871958571,3.8657,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737871959506,13.5301,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737871960467,1.0,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737871960789,3.866,258.66,258.6,0.063]
["bitfinex","SOLUSD",1737871961977,23.8657,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737871962163,20.0,258.66,258.6,0.063]
["bitfinex","SOLUSD",1737871963760,6.1339,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737871964280,3.866,258.66,258.6,0.063]
["bitfinex","SOLUSD",1737871976213,80.9,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737871976385,84.7659,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737871980187,91.48315251,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737871981499,6.71725251,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737871982810,10.58365251,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737871983107,6.71725251,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737871985209,3.8668,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737871991512,4.8668,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737871991713,29.61828348,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737871992020,4.8668,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737871994700,8.7987,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737871995330,4.8668,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737871996430,3.8668,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737872006227,6.71725251,258.64,258.6,0.0001]
["bitfinex","SOLUSD",1737872006735,6.71725251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872010738,10.58395251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872018637,10.61395251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872020934,105.676884,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737872021530,24.776884,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737872024853,10.61395251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872026942,6.74725251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872027149,0.03,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872028941,6.74725251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872029145,0.03,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872031338,6.74725251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872034351,0.03,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872044246,6.74725251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872045649,10.61395251,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872049265,0.03,258.62,258.6,0.0001]
["bitfinex","SOLUSD",1737872056975,0.03,258.62,258.6,23.776984]
["bitfinex","SOLUSD",1737872057969,0.03,258.62,258.61,29.144784]
["bitfinex","SOLUSD",1737872065277,0.03,258.69,258.66,23.776884]
["bitfinex","SOLUSD",1737872065777,0.03,258.69,258.64,20.0]
["bitfinex","SOLUSD",1737872070580,0.03,258.69,258.62,3.8666]
["bitfinex","SOLUSD",1737872075288,0.03,258.69,258.62,3.9296]
["bitfinex","SOLUSD",1737872075499,0.03,258.69,258.62,27.706484]
["bitfinex","SOLUSD",1737872075797,0.03,258.69,258.64,3.8663]
["bitfinex","SOLUSD",1737872075977,0.03,258.69,258.65,23.776884]
["bitfinex","SOLUSD",1737872077183,0.03,258.69,258.68,20.0]
["bitfinex","SOLUSD",1737872078299,0.03,258.69,258.68,23.8657]
["bitfinex","SOLUSD",1737872079205,0.03,258.69,258.68,47.642584]
["bitfinex","SOLUSD",1737872080381,0.03,258.69,258.63,3.8665]
["bitfinex","SOLUSD",1737872080787,0.03,258.69,258.65,23.776884]
["bitfinex","SOLUSD",1737872082004,0.03,258.69,258.66,3.866]
["bitfinex","SOLUSD",1737872095103,0.03,258.69,258.64,20.0]
["bitfinex","SOLUSD",1737872095312,0.03,258.69,258.64,3.8663]
["bitfinex","SOLUSD",1737872095806,0.03,258.69,258.62,0.063]
["bitfinex","SOLUSD",1737872099614,6.71725251,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737872099805,0.03,258.69,258.62,3.9295]
["bitfinex","SOLUSD",1737872100007,0.03,258.69,258.62,23.9295]
["bitfinex","SOLUSD",1737872100193,0.03,258.69,258.63,23.776884]
["bitfinex","SOLUSD",1737872101908,0.03,258.69,258.65,23.776884]
["bitfinex","SOLUSD",1737872103108,0.03,258.69,258.64,3.8663]
["bitfinex","SOLUSD",1737872103309,0.03,258.69,258.68,44.776884]
["bitfinex","SOLUSD",1737872103310,0.0001,258.69,258.68,44.776884]
["bitfinex","SOLUSD",1737872103511,0.03,258.76,258.75,20.0]
["bitfinex","SOLUSD",1737872104630,0.03,258.76,258.75,23.8647]
["bitfinex","SOLUSD",1737872105214,0.03,258.76,258.75,3.8647]
["bitfinex","SOLUSD",1737872106397,0.03,258.76,258.75,27.641584]
["bitfinex","SOLUSD",1737872106791,0.03,258.76,258.75,28.02792037]
["bitfinex","SOLUSD",1737872106991,0.03,258.76,258.75,27.641584]
["bitfinex","SOLUSD",1737872110115,0.03,258.76,258.75,28.02793389]
["bitfinex","SOLUSD",1737872110594,0.03,258.76,258.75,58.02793389]
["bitfinex","SOLUSD",1737872112017,0.0001,258.76,258.75,58.02793389]
["bitfinex","SOLUSD",1737872115621,0.0001,258.76,258.75,27.641584]
["bitfinex","SOLUSD",1737872119606,0.0001,258.76,258.71,3.8653]
["bitfinex","SOLUSD",1737872120218,0.0001,258.76,258.75,20.0]
["bitfinex","SOLUSD",1737872121218,0.0001,258.76,258.71,23.776884]
["bitfinex","SOLUSD",1737872121821,0.0001,258.76,258.74,23.776884]
["bitfinex","SOLUSD",1737872122625,0.0001,258.76,258.68,2.62]
["bitfinex","SOLUSD",1737872122803,0.0001,258.76,258.67,0.38643156]
["bitfinex","SOLUSD",1737872122998,0.0001,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737872124024,6.71735251,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737872125325,0.0001,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737872149843,3.8646,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737872151029,11.8648,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737872165253,21.5262,258.76,258.62,0.063]
["bitfinex","SOLUSD",1737872165428,6.71725251,258.7,258.62,0.063]
["bitfinex","SOLUSD",1737872166556,6.71725251,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737872167629,6.71725251,258.72,258.62,3.9295]
["bitfinex","SOLUSD",1737872167832,6.71725251,258.72,258.63,23.776884]
["bitfinex","SOLUSD",1737872168240,80.9,258.73,258.63,23.776884]
["bitfinex","SOLUSD",1737872168628,6.71725251,258.72,258.63,23.776884]
["bitfinex","SOLUSD",1737872168852,6.71725251,258.72,258.62,3.9295]
["bitfinex","SOLUSD",1737872169657,6.71725251,258.7,258.62,3.9295]
["bitfinex","SOLUSD",1737872170251,80.9,258.73,258.63,23.8664]
["bitfinex","SOLUSD",1737872170446,8.0003,258.76,258.63,23.8664]
["bitfinex","SOLUSD",1737872170749,6.4505,258.76,258.63,23.8664]
["bitfinex","SOLUSD",1737872170948,6.4505,258.76,258.63,3.8664]
["bitfinex","SOLUSD",1737872171156,6.4505,258.76,258.68,23.776884]
["bitfinex","SOLUSD",1737872171839,6.4505,258.76,258.63,13.5327]
["bitfinex","SOLUSD",1737872172144,13.16775251,258.76,258.66,20.0]
["bitfinex","SOLUSD",1737872172332,13.16775251,258.76,258.67,20.0]
["bitfinex","SOLUSD",1737872172933,13.16775251,258.76,258.66,3.8659]
["bitfinex","SOLUSD",1737872173457,13.16775251,258.76,258.67,23.8658]
["bitfinex","SOLUSD",1737872174959,13.16775251,258.76,258.68,23.776884]
["bitfinex","SOLUSD",1737872175160,13.16775251,258.76,258.68,27.642584]
["bitfinex","SOLUSD",1737872176959,13.16775251,258.76,258.72,23.776884]
["bitfinex","SOLUSD",1737872176960,0.0001,258.76,258.72,23.776884]
["bitfinex","SOLUSD",1737872178571,0.0001,258.76,258.73,20.0]
["bitfinex","SOLUSD",1737872178736,0.0001,258.76,258.74,23.776884]
["bitfinex","SOLUSD",1737872180241,0.0001,258.76,258.75,27.641584]
["bitfinex","SOLUSD",1737872184256,0.0001,258.76,258.75,58.02789984]
["bitfinex","SOLUSD",1737872185167,0.0001,258.76,258.75,59.54412993]
["bitfinex","SOLUSD",1737872186865,0.0001,258.76,258.75,58.02789984]
["bitfinex","SOLUSD",1737872188964,0.0001,258.76,258.75,34.25101584]
["bitfinex","SOLUSD",1737872189170,0.0001,258.76,258.75,30.0]
["bitfinex","SOLUSD",1737872189748,0.0001,258.76,258.72,20.063]
["bitfinex","SOLUSD",1737872190263,0.0001,258.76,258.73,30.0]
["bitfinex","SOLUSD",1737872190670,0.0001,258.76,258.74,23.776884]
["bitfinex","SOLUSD",1737872192566,0.0001,258.76,258.75,30.0]
["bitfinex","SOLUSD",1737872192746,0.0001,258.76,258.74,23.776884]
["bitfinex","SOLUSD",1737872193266,0.0001,258.76,258.75,20.0]
["bitfinex","SOLUSD",1737872193648,0.0001,258.76,258.75,43.776884]
["bitfinex","SOLUSD",1737872195860,0.0001,258.76,258.75,73.776884]
["bitfinex","SOLUSD",1737872196066,0.0001,258.76,258.75,50.0]
["bitfinex","SOLUSD",1737872196453,0.0001,258.76,258.75,73.776884]
["bitfinex","SOLUSD",1737872197269,0.0001,258.76,258.75,50.0]
["bitfinex","SOLUSD",1737872197694,0.0001,258.76,258.75,73.776884]
["bitfinex","SOLUSD",1737872199379,80.9,258.86,258.75,73.776884]
["bitfinex","SOLUSD",1737872199584,0.03,258.87,258.8,20.0]
["bitfinex","SOLUSD",1737872199754,0.03,258.87,258.8,50.0]
["bitfinex","SOLUSD",1737872201382,0.03,258.87,258.8,53.8638]
["bitfinex","SOLUSD",1737872203387,6.71725251,258.86,258.8,50.0]
["bitfinex","SOLUSD",1737872203556,6.71725251,258.84,258.8,30.0]
["bitfinex","SOLUSD",1737872203876,6.71725251,258.82,258.8,30.0]
["bitfinex","SOLUSD",1737872204984,3.8638,258.81,258.8,30.0]
["bitfinex","SOLUSD",1737872205881,3.8638,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737872206051,6.71725251,258.79,258.73,30.0]
["bitfinex","SOLUSD",1737872207275,17.23795251,258.79,258.73,30.0]
["bitfinex","SOLUSD",1737872207782,6.71725251,258.77,258.73,30.0]
["bitfinex","SOLUSD",1737872209083,10.58165251,258.77,258.73,30.0]
["bitfinex","SOLUSD",1737872209295,10.58165251,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737872210677,6.71725251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872211790,10.58225251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872212171,6.71725251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872212377,6.71725251,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737872214285,10.58165251,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737872215789,91.48165251,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737872221797,80.9,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737872221984,6.71725251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872222890,10.58225251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872223998,34.35913651,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872224310,35.35913651,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872224917,10.58225251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872228585,35.33373599,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872228806,10.58225251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872229889,11.58225251,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872230219,12.55685199,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872231393,18.72865199,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872232114,18.72865199,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872232514,16.75405251,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872241506,16.78405251,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872247823,0.03,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872252341,0.03,258.73,258.72,30.0001]
["bitfinex","SOLUSD",1737872254846,0.03,258.73,258.72,31.6496]
["bitfinex","SOLUSD",1737872255430,0.03,258.73,258.72,37.9743]
["bitfinex","SOLUSD",1737872257134,0.03,258.73,258.72,7.9743]
["bitfinex","SOLUSD",1737872258631,0.03,258.73,258.72,1.6496]
["bitfinex","SOLUSD",1737872260113,0.03,258.73,258.72,31.6496]
["bitfinex","SOLUSD",1737872260641,0.03,258.73,258.72,1.6496]
["bitfinex","SOLUSD",1737872262722,0.03,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872285447,6.74725251,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872286144,30.52413651,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872286735,32.10113651,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872286940,35.96613651,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872289042,0.03,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872290339,6.74725251,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872295070,30.52413651,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872296480,31.52413651,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872297469,39.48933651,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872297672,67.33294603,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872298165,40.46393599,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872299845,67.33294603,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872300046,1.97459948,258.7,258.62,0.063]
["bitfinex","SOLUSD",1737872300272,6.71725251,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737872301573,10.58375251,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737872305167,34.36063651,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737872306081,10.58375251,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737872315478,34.36063651,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737872315781,35.36063651,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872316677,34.36063651,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872318357,35.36063651,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872321984,10.58375251,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872322184,23.8665,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872323159,3.8665,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872325585,34.36063651,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737872330097,1.0,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737872330267,6.71725251,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737872331892,6.71725251,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737872332191,6.71725251,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737872332988,6.71725251,258.64,258.52,1.5402]
["bitfinex","SOLUSD",1737872333190,10.58365251,258.64,258.52,1.5402]
["bitfinex","SOLUSD",1737872334082,10.58365251,258.64,258.52,5.4082]
["bitfinex","SOLUSD",1737872334791,6.71725251,258.62,258.52,5.4082]
["bitfinex","SOLUSD",1737872335598,10.58395251,258.62,258.52,5.4082]
["bitfinex","SOLUSD",1737872337805,80.9,258.6,258.52,5.4082]
["bitfinex","SOLUSD",1737872343700,80.9,258.59,258.52,5.4082]
["bitfinex","SOLUSD",1737872345301,6.71725251,258.58,258.52,1.5402]
["bitfinex","SOLUSD",1737872346215,84.7672,258.59,258.52,1.5402]
["bitfinex","SOLUSD",1737872348609,6.71725251,258.57,258.52,1.5402]
["bitfinex","SOLUSD",1737872349598,80.9,258.56,258.52,1.5402]
["bitfinex","SOLUSD",1737872349990,84.7678,258.55,258.51,0.063]
["bitfinex","SOLUSD",1737872350190,80.9,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737872351783,11.244446,258.62,258.51,3.9312]
["bitfinex","SOLUSD",1737872351784,80.9,258.61,258.51,3.9312]
["bitfinex","SOLUSD",1737872351990,0.03,258.62,258.51,3.9312]
["bitfinex","SOLUSD",1737872351991,80.9,258.6,258.51,3.9312]
["bitfinex","SOLUSD",1737872352197,80.9,258.6,258.52,1.6447]
["bitfinex","SOLUSD",1737872355513,80.9,258.59,258.52,1.6447]
["bitfinex","SOLUSD",1737872358423,91.48435251,258.59,258.52,1.6447]
["bitfinex","SOLUSD",1737872360298,6.71725251,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737872361304,3.8675,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737872361499,80.9,258.55,258.51,0.063]
["bitfinex","SOLUSD",1737872361711,80.9,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737872364720,80.9,258.54,258.51,3.9312]
["bitfinex","SOLUSD",1737872366623,80.38972916,258.54,258.51,3.9312]
["bitfinex","SOLUSD",1737872366926,80.38972916,258.54,258.53,3.868]
["bitfinex","SOLUSD",1737872367306,80.38972916,258.61,258.53,3.868]
["bitfinex","SOLUSD",1737872369229,80.38972916,258.61,258.54,1.5388]
["bitfinex","SOLUSD",1737872369525,80.38972916,258.61,258.57,20.0]
["bitfinex","SOLUSD",1737872371210,80.38972916,258.61,258.58,3.8672]
["bitfinex","SOLUSD",1737872373426,0.03,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737872373726,0.03,258.73,258.61,21.91945881]
["bitfinex","SOLUSD",1737872374626,0.03,258.73,258.62,3.8666]
["bitfinex","SOLUSD",1737872375524,0.03,258.73,258.65,20.0]
["bitfinex","SOLUSD",1737872378636,0.03,258.73,258.62,33.8666]
["bitfinex","SOLUSD",1737872380033,6.74725251,258.73,258.62,33.8666]
["bitfinex","SOLUSD",1737872380236,6.74725251,258.73,258.62,30.0]
["bitfinex","SOLUSD",1737872380237,6.71725251,258.7,258.62,30.0]
["bitfinex","SOLUSD",1737872380922,6.71725251,258.68,258.62,30.0]
["bitfinex","SOLUSD",1737872381231,6.71725251,258.68,258.61,1.5329]
["bitfinex","SOLUSD",1737872381940,6.71725251,258.66,258.54,7.6748]
["bitfinex","SOLUSD",1737872382136,3.8662,258.65,258.55,3.8676]
["bitfinex","SOLUSD",1737872382311,6.71725251,258.64,258.54,1.5917]
["bitfinex","SOLUSD",1737872382713,6.71725251,258.62,258.54,1.5917]
["bitfinex","SOLUSD",1737872383631,10.58395251,258.62,258.54,1.5917]
["bitfinex","SOLUSD",1737872383935,80.38972916,258.67,258.57,20.0]
["bitfinex","SOLUSD",1737872385041,80.38972916,258.67,258.54,1.6547]
["bitfinex","SOLUSD",1737872385225,80.38972916,258.66,258.55,33.8677]
["bitfinex","SOLUSD",1737872385418,0.03,258.62,258.55,33.8677]
["bitfinex","SOLUSD",1737872387643,0.03,258.62,258.55,30.0]
["bitfinex","SOLUSD",1737872388542,0.03,258.62,258.55,33.8676]
["bitfinex","SOLUSD",1737872388716,0.03,258.62,258.55,3.8676]
["bitfinex","SOLUSD",1737872391341,0.03,258.62,258.57,20.0]
["bitfinex","SOLUSD",1737872391645,0.03,258.62,258.58,20.0]
["bitfinex","SOLUSD",1737872392935,0.03,258.62,258.57,20.0]
["bitfinex","SOLUSD",1737872393112,0.03,258.62,258.58,30.0]
["bitfinex","SOLUSD",1737872394045,0.03,258.62,258.56,3.8674]
["bitfinex","SOLUSD",1737872394886,0.03,258.62,258.58,20.0]
["bitfinex","SOLUSD",1737872395834,0.03,258.62,258.59,47.643984]
["bitfinex","SOLUSD",1737872396034,0.03,258.62,258.6,0.38660871]
["bitfinex","SOLUSD",1737872396636,0.03,258.62,258.61,30.0]
["bitfinex","SOLUSD",1737872397744,0.03,258.62,258.61,33.8668]
["bitfinex","SOLUSD",1737872398244,0.03,258.62,258.61,30.0]
["bitfinex","SOLUSD",1737872398637,0.03,258.62,258.57,23.8673]
["bitfinex","SOLUSD",1737872399626,0.03,258.62,258.57,3.8673]
["bitfinex","SOLUSD",1737872400042,0.03,258.62,258.57,23.8673]
["bitfinex","SOLUSD",1737872401637,0.03,258.62,258.55,3.9306]
["bitfinex","SOLUSD",1737872402373,0.03,258.62,258.55,0.063]
["bitfinex","SOLUSD",1737872402543,0.03,258.62,258.55,30.063]
["bitfinex","SOLUSD",1737872403633,3.8966,258.62,258.55,0.063]
["bitfinex","SOLUSD",1737872404132,80.38972916,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872405751,84.25662916,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872407172,90.97388167,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872407664,92.61428167,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872409535,6.71725251,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737872410150,3.8672,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737872412161,84.25712916,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872412536,80.38972916,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872412937,84.25712916,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872417867,80.38972916,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872418070,3.8674,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872419566,30.58465251,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872420153,23.776884,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872420559,10.58465251,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872420875,3.8674,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872422645,6.71725251,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872423664,124.676884,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872423862,128.544384,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872426277,47.644384,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872432681,3.8675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872432882,6.71725251,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872433470,26.71725251,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737872435501,6.71725251,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737872435670,6.71725251,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872437877,10.58405251,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872438892,80.9,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737872439388,80.9,258.6,258.55,3.9306]
["bitfinex","SOLUSD",1737872442070,80.9,258.6,258.55,33.9306]
["bitfinex","SOLUSD",1737872442893,80.9,258.6,258.55,3.9306]
["bitfinex","SOLUSD",1737872444296,0.03,258.62,258.56,20.0]
["bitfinex","SOLUSD",1737872444597,0.03,258.62,258.56,20.38663738]
["bitfinex","SOLUSD",1737872444766,0.03,258.62,258.56,50.38663738]
["bitfinex","SOLUSD",1737872445691,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737872446092,0.03,258.62,258.61,4.25340694]
["bitfinex","SOLUSD",1737872446874,0.03,258.62,258.61,34.25340694]
["bitfinex","SOLUSD",1737872447299,0.03,258.62,258.61,24.25340694]
["bitfinex","SOLUSD",1737872450299,0.03,258.62,258.61,34.25340694]
["bitfinex","SOLUSD",1737872457985,0.03,258.62,258.61,58.03029094]
["bitfinex","SOLUSD",1737872459002,0.03,258.62,258.61,59.03029094]
["bitfinex","SOLUSD",1737872459321,0.0001,258.62,258.61,59.03029094]
["bitfinex","SOLUSD",1737872463505,0.03,258.76,258.65,1.0]
["bitfinex","SOLUSD",1737872463718,0.03,258.76,258.69,20.0]
["bitfinex","SOLUSD",1737872463898,0.03,258.76,258.7,0.38645431]
["bitfinex","SOLUSD",1737872465922,0.03,258.76,258.71,3.8653]
["bitfinex","SOLUSD",1737872469621,0.03,258.76,258.75,43.776884]
["bitfinex","SOLUSD",1737872470011,0.03,258.76,258.75,44.16319605]
["bitfinex","SOLUSD",1737872471718,0.03,258.76,258.75,49.02789605]
["bitfinex","SOLUSD",1737872473225,0.03,258.76,258.75,79.02789605]
["bitfinex","SOLUSD",1737872475001,0.03,258.88,258.78,20.0]
["bitfinex","SOLUSD",1737872475205,0.03,258.88,258.78,74.16313074]
["bitfinex","SOLUSD",1737872476108,0.03,258.88,258.78,78.02733074]
["bitfinex","SOLUSD",1737872476409,0.0001,258.79,258.78,82.16933074]
["bitfinex","SOLUSD",1737872476608,0.03,258.88,258.82,21.0]
["bitfinex","SOLUSD",1737872476913,0.03,258.88,258.86,43.776884]
["bitfinex","SOLUSD",1737872477123,0.03,258.88,258.86,44.16303961]
["bitfinex","SOLUSD",1737872477310,0.03,258.88,258.86,45.16303961]
["bitfinex","SOLUSD",1737872477619,0.03,258.88,258.86,44.16303961]
["bitfinex","SOLUSD",1737872477815,0.03,258.88,258.86,74.16303961]
["bitfinex","SOLUSD",1737872478022,0.03,258.88,258.86,75.16303961]
["bitfinex","SOLUSD",1737872478416,0.03,258.88,258.86,78.02603961]
["bitfinex","SOLUSD",1737872478602,0.03,258.88,258.86,79.02603961]
["bitfinex","SOLUSD",1737872488439,6.587,259.11,259.01,1.0]
["bitfinex","SOLUSD",1737872488643,6.587,259.11,259.05,20.0]
["bitfinex","SOLUSD",1737872488853,6.71725251,259.19,259.05,20.0]
["bitfinex","SOLUSD",1737872488854,6.587,259.17,259.06,0.38587802]
["bitfinex","SOLUSD",1737872489241,6.587,259.17,259.06,24.16276202]
["bitfinex","SOLUSD",1737872490028,6.587,259.17,259.09,20.0]
["bitfinex","SOLUSD",1737872490730,10.4455,259.17,259.02,3.8606]
["bitfinex","SOLUSD",1737872490930,10.4455,259.17,259.03,30.0]
["bitfinex","SOLUSD",1737872491131,10.4455,259.17,259.05,43.776884]
["bitfinex","SOLUSD",1737872491333,17.16275251,259.17,259.05,20.0]
["bitfinex","SOLUSD",1737872491527,6.587,259.17,259.06,0.3859245]
["bitfinex","SOLUSD",1737872491727,6.587,259.17,259.06,20.3859245]
["bitfinex","SOLUSD",1737872493351,6.587,259.17,259.1,20.0]
["bitfinex","SOLUSD",1737872493938,10.4455,259.17,259.02,3.8606]
["bitfinex","SOLUSD",1737872494138,10.4455,259.17,259.04,30.0]
["bitfinex","SOLUSD",1737872494353,10.4455,259.17,259.07,20.0]
["bitfinex","SOLUSD",1737872494545,10.4455,259.17,259.08,20.0]
["bitfinex","SOLUSD",1737872496946,17.16275251,259.17,259.07,20.0]
["bitfinex","SOLUSD",1737872497543,10.4455,259.17,259.07,20.0]
["bitfinex","SOLUSD",1737872499757,80.9,259.16,259.04,30.0]
["bitfinex","SOLUSD",1737872501737,3.8587,259.15,259.04,30.0]
["bitfinex","SOLUSD",1737872503148,3.8587,259.15,259.06,20.0]
["bitfinex","SOLUSD",1737872507364,3.8587,259.15,259.03,30.0]
["bitfinex","SOLUSD",1737872509641,13.33425251,259.17,259.03,30.0]
["bitfinex","SOLUSD",1737872509642,6.71725251,259.1,259.03,30.0]
["bitfinex","SOLUSD",1737872510038,6.71725251,259.1,258.97,3.8613]
["bitfinex","SOLUSD",1737872510039,80.9,259.09,258.98,20.0]
["bitfinex","SOLUSD",1737872510263,80.9,259.09,258.92,2.6521]
["bitfinex","SOLUSD",1737872510264,7.6981,259.08,258.99,30.0]
["bitfinex","SOLUSD",1737872510449,14.41535251,259.08,258.99,30.0]
["bitfinex","SOLUSD",1737872511770,3.8599,259.07,258.97,20.0]
["bitfinex","SOLUSD",1737872517472,3.8599,259.07,258.94,0.063]
["bitfinex","SOLUSD",1737872517665,3.8599,259.07,258.97,20.0]
["bitfinex","SOLUSD",1737872518171,6.71725251,259.06,258.97,20.0]
["bitfinex","SOLUSD",1737872519071,6.71725251,259.04,258.94,30.063]
["bitfinex","SOLUSD",1737872519574,6.71725251,259.04,258.94,0.063]
["bitfinex","SOLUSD",1737872521049,3.8605,259.03,258.94,20.063]
["bitfinex","SOLUSD",1737872522072,3.8605,259.03,258.94,0.063]
["bitfinex","SOLUSD",1737872522658,6.71725251,259.02,258.94,0.063]
["bitfinex","SOLUSD",1737872522975,6.6546,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737872529586,1.5561,258.99,258.94,0.063]
["bitfinex","SOLUSD",1737872531487,3.8613,258.98,258.94,0.063]
["bitfinex","SOLUSD",1737872536391,6.71725251,258.96,258.94,0.063]
["bitfinex","SOLUSD",1737872536785,80.9,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737872540297,1.5561,258.99,258.94,0.063]
["bitfinex","SOLUSD",1737872540789,87.5546,259.01,258.94,3.9248]
["bitfinex","SOLUSD",1737872540995,80.9,259.05,258.95,0.38611639]
["bitfinex","SOLUSD",1737872542400,80.9,259.05,258.98,20.0]
["bitfinex","SOLUSD",1737872542696,6.71725251,259.1,258.98,20.0]
["bitfinex","SOLUSD",1737872543270,12.99195251,259.12,258.99,20.38599968]
["bitfinex","SOLUSD",1737872543679,3.8594,259.11,258.99,20.38599968]
["bitfinex","SOLUSD",1737872543884,6.71725251,259.08,258.96,3.8616]
["bitfinex","SOLUSD",1737872545374,10.57705251,259.08,258.96,3.8616]
["bitfinex","SOLUSD",1737872545788,10.57705251,259.08,259.0,20.0]
["bitfinex","SOLUSD",1737872546695,10.57705251,259.08,258.97,33.8613]
["bitfinex","SOLUSD",1737872551582,80.9,259.07,258.97,33.8613]
["bitfinex","SOLUSD",1737872552305,80.9,259.07,258.97,3.8613]
["bitfinex","SOLUSD",1737872554313,80.9,259.07,258.94,20.063]
["bitfinex","SOLUSD",1737872554600,12.77865251,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872556798,6.0614,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872564197,12.77865251,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872569907,16.63915251,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872573609,9.9219,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872574122,16.63915251,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872581218,80.9,259.02,258.94,3.9248]
["bitfinex","SOLUSD",1737872581416,87.61725251,259.01,258.94,0.063]
["bitfinex","SOLUSD",1737872581721,6.71725251,258.97,258.94,0.063]
["bitfinex","SOLUSD",1737872584625,91.47845251,258.99,258.94,0.063]
["bitfinex","SOLUSD",1737872587309,80.9,258.98,258.94,0.063]
["bitfinex","SOLUSD",1737872589915,80.9,258.98,258.94,3.9248]
["bitfinex","SOLUSD",1737872590736,6.0614,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872590923,0.03,259.03,258.94,3.9248]
["bitfinex","SOLUSD",1737872591125,0.03,259.03,258.94,4.31086393]
["bitfinex","SOLUSD",1737872591319,0.03,259.03,258.94,13.96556393]
["bitfinex","SOLUSD",1737872592116,0.03,259.03,258.95,30.0]
["bitfinex","SOLUSD",1737872592946,0.03,259.03,258.96,3.8616]
["bitfinex","SOLUSD",1737872593121,0.03,259.03,258.96,33.8616]
["bitfinex","SOLUSD",1737872594029,0.03,259.03,258.96,30.0]
["bitfinex","SOLUSD",1737872594618,0.03,258.98,258.96,30.0]
["bitfinex","SOLUSD",1737872595526,0.03,258.98,258.95,3.8617]
["bitfinex","SOLUSD",1737872600260,0.03,258.98,258.95,4.24775973]
["bitfinex","SOLUSD",1737872600575,0.03,258.98,258.96,30.0]
["bitfinex","SOLUSD",1737872600958,0.03,258.98,258.97,0.3860472]
["bitfinex","SOLUSD",1737872601550,0.03,258.98,258.97,33.8614]
["bitfinex","SOLUSD",1737872601732,0.03,258.98,258.97,30.0]
["bitfinex","SOLUSD",1737872602135,0.03,258.98,258.94,0.063]
["bitfinex","SOLUSD",1737872602335,0.03,258.98,258.94,30.063]
["bitfinex","SOLUSD",1737872603648,0.03,258.98,258.94,0.063]
["bitfinex","SOLUSD",1737872603969,0.03,258.98,258.94,3.9248]
["bitfinex","SOLUSD",1737872607581,0.03,258.98,258.96,20.0]
["bitfinex","SOLUSD",1737872608897,0.03,258.98,258.97,20.38604771]
["bitfinex","SOLUSD",1737872609200,0.03,258.98,258.97,50.38604771]
["bitfinex","SOLUSD",1737872609904,0.03,259.03,258.98,23.776884]
["bitfinex","SOLUSD",1737872610100,0.03,259.03,259.01,20.0]
["bitfinex","SOLUSD",1737872610480,0.03,259.03,259.01,20.38594649]
["bitfinex","SOLUSD",1737872611072,0.03,259.03,259.01,50.38594649]
["bitfinex","SOLUSD",1737872611767,0.03,259.03,259.02,3.8607]
["bitfinex","SOLUSD",1737872611967,0.03,259.03,259.02,33.8607]
["bitfinex","SOLUSD",1737872612164,0.03,259.03,259.02,30.0]
["bitfinex","SOLUSD",1737872615871,0.03,259.03,259.02,20.0]
["bitfinex","SOLUSD",1737872616577,0.03,259.03,259.01,3.8607]
["bitfinex","SOLUSD",1737872617715,0.03,259.03,259.0,20.0]
["bitfinex","SOLUSD",1737872617879,0.03,259.03,258.94,3.9247]
["bitfinex","SOLUSD",1737872618387,0.03,259.03,258.94,23.9247]
["bitfinex","SOLUSD",1737872619310,0.03,259.03,258.98,0.063]
["bitfinex","SOLUSD",1737872624589,6.71725251,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737872625905,6.71725251,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872628297,3.8611,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872629403,27.637984,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872630611,29.190884,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872636115,5.414,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872636420,1.5529,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872636595,0.03,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872639222,6.74725251,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872640528,10.60825251,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872640817,104.676884,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872641404,106.202084,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872642517,23.776884,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872648214,10.60825251,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872648724,0.03,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872650914,0.03,259.0,258.98,3.9242]
["bitfinex","SOLUSD",1737872651422,6.71725251,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872652122,30.49413651,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872652634,34.35523651,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872653516,6.71725251,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872653820,0.03,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872654215,6.71725251,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872655830,0.03,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872657228,6.71725251,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872657532,0.03,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737872659122,6.71725251,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872665555,30.49413651,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737872665847,43.776884,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737872666026,52.46873599,258.95,258.94,0.0001]
["bitfinex","SOLUSD",1737872667041,23.776884,258.9,258.79,0.063]
["bitfinex","SOLUSD",1737872667245,6.71725251,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737872667644,6.71725251,258.84,258.79,0.063]
["bitfinex","SOLUSD",1737872667843,6.71725251,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737872668055,6.71725251,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872669048,30.49413651,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872669838,34.35803651,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872671230,6.71725251,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737872671652,87.61725251,258.87,258.79,0.063]
["bitfinex","SOLUSD",1737872673055,6.0099,258.95,258.79,0.063]
["bitfinex","SOLUSD",1737872673056,6.71725251,258.91,258.79,23.927]
["bitfinex","SOLUSD",1737872673352,87.61725251,258.93,258.79,23.927]
["bitfinex","SOLUSD",1737872673648,80.9,258.93,258.79,23.927]
["bitfinex","SOLUSD",1737872673849,80.9,258.93,258.8,20.38628975]
["bitfinex","SOLUSD",1737872674151,10.47578264,258.97,258.85,1.6339]
["bitfinex","SOLUSD",1737872674321,10.47578264,258.93,258.85,1.6339]
["bitfinex","SOLUSD",1737872676341,10.47578264,258.87,258.79,5.5238]
["bitfinex","SOLUSD",1737872676658,10.47578264,258.87,258.8,30.0]
["bitfinex","SOLUSD",1737872677257,10.47578264,258.87,258.79,1.6598]
["bitfinex","SOLUSD",1737872677832,10.47578264,258.85,258.79,1.6598]
["bitfinex","SOLUSD",1737872680650,10.47578264,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737872681835,10.47578264,258.85,258.79,0.063]
["bitfinex","SOLUSD",1737872682256,80.9,258.91,258.79,0.063]
["bitfinex","SOLUSD",1737872682257,80.9,258.86,258.8,3.8639]
["bitfinex","SOLUSD",1737872683157,80.9,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737872683662,80.9,258.86,258.79,3.927]
["bitfinex","SOLUSD",1737872692468,80.9,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737872692469,10.47578264,258.85,258.79,0.063]
["bitfinex","SOLUSD",1737872693045,10.47578264,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737872695867,80.9,258.85,258.79,3.927]
["bitfinex","SOLUSD",1737872700076,80.9,258.84,258.79,3.927]
["bitfinex","SOLUSD",1737872704280,80.9,258.91,258.8,30.0]
["bitfinex","SOLUSD",1737872705875,91.37578264,258.91,258.8,30.0]
["bitfinex","SOLUSD",1737872706871,91.37578264,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737872707673,80.9,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737872708073,84.7623,258.91,258.81,3.8638]
["bitfinex","SOLUSD",1737872708974,80.9,258.9,258.81,3.8638]
["bitfinex","SOLUSD",1737872712573,6.70502061,258.88,258.79,0.063]
["bitfinex","SOLUSD",1737872713152,6.70502061,258.88,258.79,30.063]
["bitfinex","SOLUSD",1737872713977,3.8629,258.87,258.79,30.063]
["bitfinex","SOLUSD",1737872714470,3.8629,258.87,258.79,33.927]
["bitfinex","SOLUSD",1737872714671,6.70502061,258.88,258.79,33.927]
["bitfinex","SOLUSD",1737872715053,80.9,258.87,258.79,33.927]
["bitfinex","SOLUSD",1737872720382,84.7629,258.87,258.79,30.063]
["bitfinex","SOLUSD",1737872720885,80.9,258.86,258.79,30.063]
["bitfinex","SOLUSD",1737872721256,80.9,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737872721985,80.9,258.85,258.79,0.063]
["bitfinex","SOLUSD",1737872722281,6.70502061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872731897,6.70502061,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737872732108,3.8636,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737872732995,10.56882061,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737872733185,6.70502061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872734998,10.56892061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872736691,6.70502061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872736887,23.776884,258.84,258.79,0.063]
["bitfinex","SOLUSD",1737872736888,10.56872061,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737872741902,6.70502061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872743806,10.56892061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872746505,34.34580461,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872749312,10.56892061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872758010,6.70502061,258.84,258.79,0.063]
["bitfinex","SOLUSD",1737872759716,6.70502061,258.88,258.79,0.063]
["bitfinex","SOLUSD",1737872759895,6.70502061,258.88,258.79,3.9271]
["bitfinex","SOLUSD",1737872760607,80.9,258.87,258.79,3.9271]
["bitfinex","SOLUSD",1737872761532,80.9,258.87,258.8,20.0]
["bitfinex","SOLUSD",1737872762599,80.9,258.87,258.81,20.0]
["bitfinex","SOLUSD",1737872763830,80.9,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737872764825,80.9,258.87,258.82,33.8636]
["bitfinex","SOLUSD",1737872765426,80.9,258.91,258.82,33.8636]
["bitfinex","SOLUSD",1737872766507,80.9,258.91,258.82,40.314]
["bitfinex","SOLUSD",1737872768231,80.9,258.91,258.82,10.314]
["bitfinex","SOLUSD",1737872768635,6.70502061,258.88,258.8,3.8638]
["bitfinex","SOLUSD",1737872768934,6.70502061,258.88,258.81,30.0]
["bitfinex","SOLUSD",1737872770439,6.70502061,258.84,258.81,30.0]
["bitfinex","SOLUSD",1737872770615,6.70502061,258.84,258.79,0.063]
["bitfinex","SOLUSD",1737872770814,6.70502061,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737872771016,6.70502061,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872777245,30.48190461,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872777769,37.65860409,258.8,258.79,0.063]
["bitfinex","SOLUSD",1737872778050,37.65860409,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737872778051,20.0,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737872778257,6.70502061,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872780564,10.57002061,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737872780852,6.70502061,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737872781054,6.70502061,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737872781427,80.9,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737872786254,80.9,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737872787362,80.9,258.77,258.72,3.9281]
["bitfinex","SOLUSD",1737872787832,80.93,258.8,258.72,3.9281]
["bitfinex","SOLUSD",1737872788032,80.93,258.8,258.73,1.5864]
["bitfinex","SOLUSD",1737872789449,80.93,258.8,258.74,3.8648]
["bitfinex","SOLUSD",1737872789847,80.93,258.8,258.74,33.8648]
["bitfinex","SOLUSD",1737872790239,80.93,258.8,258.74,30.0]
["bitfinex","SOLUSD",1737872790439,84.794,258.8,258.74,30.0]
["bitfinex","SOLUSD",1737872791531,84.794,258.8,258.73,1.5864]
["bitfinex","SOLUSD",1737872792141,80.9,258.79,258.73,1.5864]
["bitfinex","SOLUSD",1737872797564,80.9,258.79,258.73,1.6494]
["bitfinex","SOLUSD",1737872798160,80.9,258.78,258.73,1.6494]
["bitfinex","SOLUSD",1737872800476,80.9,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737872800777,84.7643,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737872801148,6.70502061,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737872802075,80.9,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737872802369,80.9,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737872806371,91.46972061,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737872807173,80.9,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737872808053,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737872811267,30.425084,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737872816253,25.75148348,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872816474,36.32150409,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872816981,117.22150409,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872819476,144.04158653,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737872819679,20.0,258.69,258.68,0.0001]
["bitfinex","SOLUSD",1737872819860,50.48190461,258.69,258.68,0.0001]
["bitfinex","SOLUSD",1737872823083,54.34750461,258.69,258.68,0.0001]
["bitfinex","SOLUSD",1737872823887,47.642484,258.69,258.68,0.0001]
["bitfinex","SOLUSD",1737872826986,48.61708348,258.69,258.68,0.0001]
["bitfinex","SOLUSD",1737872831568,20.0,258.65,258.61,0.063]
["bitfinex","SOLUSD",1737872831887,50.48190461,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737872832581,54.34850461,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737872832792,23.776884,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737872832990,6.70502061,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872833286,30.48190461,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872835584,34.34940461,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737872840097,50.48190461,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737872840282,24.776884,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872840596,31.48190461,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872842701,35.35030461,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872843200,36.32490409,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872845400,35.35030461,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872849904,28.645284,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872852403,29.61988348,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737872855477,21.0,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872855784,44.776884,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872856704,37.22808529,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872857012,42.07168477,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872859901,3.869,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872862313,3.8985,258.5,258.45,0.0001]
["bitfinex","SOLUSD",1737872862489,3.8985,258.5,258.45,1.0001]
["bitfinex","SOLUSD",1737872862687,0.03,258.5,258.45,1.0001]
["bitfinex","SOLUSD",1737872864318,0.03,258.5,258.49,1.0]
["bitfinex","SOLUSD",1737872864501,0.03,258.5,258.45,1.0001]
["bitfinex","SOLUSD",1737872866420,80.9,258.49,258.45,1.0001]
["bitfinex","SOLUSD",1737872866901,80.9,258.49,258.48,1.0]
["bitfinex","SOLUSD",1737872868013,80.9,258.49,258.46,1.0]
["bitfinex","SOLUSD",1737872870196,80.93,258.49,258.46,1.0]
["bitfinex","SOLUSD",1737872872312,80.93,258.49,258.48,1.0]
["bitfinex","SOLUSD",1737872872693,80.93,258.49,258.46,1.0]
["bitfinex","SOLUSD",1737872873117,80.93,258.49,258.48,1.0]
["bitfinex","SOLUSD",1737872875344,80.93,258.49,258.46,1.0]
["bitfinex","SOLUSD",1737872875505,84.7987,258.49,258.45,1.0001]
["bitfinex","SOLUSD",1737872875709,84.7987,258.49,258.45,0.0001]
["bitfinex","SOLUSD",1737872878318,80.9,258.48,258.45,0.0001]
["bitfinex","SOLUSD",1737872878499,3.8689,258.47,258.45,0.0001]
["bitfinex","SOLUSD",1737872880213,10.59687116,258.47,258.45,0.0001]
["bitfinex","SOLUSD",1737872881231,10.59687116,258.47,258.45,1.0001]
["bitfinex","SOLUSD",1737872884429,80.9,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872886515,80.9,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872889534,80.9,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872894736,80.9,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872895228,80.9,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872905325,80.93,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872907159,0.03,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872912658,0.03,258.46,258.45,31.0001]
["bitfinex","SOLUSD",1737872913447,0.03,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872918744,0.03,258.46,258.45,31.0001]
["bitfinex","SOLUSD",1737872921159,0.03,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872968519,0.03,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872971822,6.75459705,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737872972323,0.03,258.46,258.45,1.0001]
["bitfinex","SOLUSD",1737872974019,0.03,258.46,258.45,4.8693]
["bitfinex","SOLUSD",1737872974622,0.03,258.46,258.45,58.646184]
["bitfinex","SOLUSD",1737872974821,0.03,258.49,258.48,20.0]
["bitfinex","SOLUSD",1737872975002,0.03,258.49,258.48,20.38675016]
["bitfinex","SOLUSD",1737872976028,0.03,258.49,258.48,24.25545016]
["bitfinex","SOLUSD",1737872976929,0.03,258.49,258.48,25.25545016]
["bitfinex","SOLUSD",1737872978436,0.03,258.49,258.48,55.25545016]
["bitfinex","SOLUSD",1737872985736,0.03,258.49,258.48,25.25545016]
["bitfinex","SOLUSD",1737872986133,0.03,258.49,258.48,4.8687]
["bitfinex","SOLUSD",1737872988852,0.03,258.49,258.48,34.8687]
["bitfinex","SOLUSD",1737872997660,0.03,258.49,258.48,4.8687]
["bitfinex","SOLUSD",1737872998625,0.03,258.49,258.48,29.03237956]
["bitfinex","SOLUSD",1737872998939,0.03,258.5,258.48,29.03237956]
["bitfinex","SOLUSD",1737873000439,0.03,258.61,258.6,1.0]
["bitfinex","SOLUSD",1737873003630,80.9,258.6,258.54,1.0]
["bitfinex","SOLUSD",1737873003851,23.776884,258.58,258.55,30.0]
["bitfinex","SOLUSD",1737873004460,23.776884,258.58,258.53,1.0]
["bitfinex","SOLUSD",1737873004658,6.72459705,258.55,258.53,1.0]
["bitfinex","SOLUSD",1737873006364,3.8673,258.58,258.55,1.0]
["bitfinex","SOLUSD",1737873006730,87.62459705,258.59,258.55,1.0]
["bitfinex","SOLUSD",1737873007664,91.49169705,258.59,258.55,1.0]
["bitfinex","SOLUSD",1737873009473,87.62459705,258.59,258.57,1.0]
["bitfinex","SOLUSD",1737873009773,87.62459705,258.59,258.55,1.0]
["bitfinex","SOLUSD",1737873009961,6.72459705,258.57,258.53,1.0]
["bitfinex","SOLUSD",1737873010165,6.72459705,258.55,258.51,1.0]
["bitfinex","SOLUSD",1737873011570,10.59239705,258.55,258.51,1.0]
["bitfinex","SOLUSD",1737873012273,6.72459705,258.52,258.5,0.063]
["bitfinex","SOLUSD",1737873012444,80.9,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737873012975,6.72459705,258.52,258.5,0.063]
["bitfinex","SOLUSD",1737873013362,3.8683,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737873014143,27.645184,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737873018582,20.0,258.47,258.45,0.0001]
["bitfinex","SOLUSD",1737873018877,30.50148105,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873019846,6.72459705,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873021061,6.72459705,258.5,258.46,1.0]
["bitfinex","SOLUSD",1737873021886,6.72459705,258.5,258.48,1.0]
["bitfinex","SOLUSD",1737873022189,10.59269705,258.52,258.48,1.0]
["bitfinex","SOLUSD",1737873022391,80.9,258.51,258.48,1.0]
["bitfinex","SOLUSD",1737873023871,80.9,258.51,258.5,1.0]
["bitfinex","SOLUSD",1737873024195,10.59249705,258.54,258.52,1.0]
["bitfinex","SOLUSD",1737873024376,6.72459705,258.54,258.52,1.0]
["bitfinex","SOLUSD",1737873026671,6.72459705,258.54,258.5,1.0]
["bitfinex","SOLUSD",1737873026873,10.59249705,258.54,258.5,1.0]
["bitfinex","SOLUSD",1737873027286,6.72459705,258.52,258.48,1.0]
["bitfinex","SOLUSD",1737873028905,3.8683,258.51,258.48,1.0]
["bitfinex","SOLUSD",1737873032998,80.9,258.5,258.48,1.0]
["bitfinex","SOLUSD",1737873035680,80.9,258.5,258.48,1.063]
["bitfinex","SOLUSD",1737873036100,80.93,258.5,258.48,1.063]
["bitfinex","SOLUSD",1737873038003,87.65459705,258.5,258.48,1.063]
["bitfinex","SOLUSD",1737873038902,80.9,258.49,258.48,1.063]
["bitfinex","SOLUSD",1737873046710,0.03,258.5,258.48,1.063]
["bitfinex","SOLUSD",1737873047003,0.03,258.5,258.49,3.8686]
["bitfinex","SOLUSD",1737873048303,0.03,258.5,258.49,23.8686]
["bitfinex","SOLUSD",1737873048817,0.03,258.5,258.49,77.645484]
["bitfinex","SOLUSD",1737873049711,0.03,258.5,258.49,78.645484]
["bitfinex","SOLUSD",1737873051598,80.9,258.59,258.58,1.0]
["bitfinex","SOLUSD",1737873051801,80.9,258.65,258.6,1.0]
["bitfinex","SOLUSD",1737873062621,0.03,258.61,258.6,1.0]
["bitfinex","SOLUSD",1737873063100,0.03,258.61,258.6,24.776884]
["bitfinex","SOLUSD",1737873063526,80.9,258.71,258.7,1.0]
["bitfinex","SOLUSD",1737873066097,0.03,258.72,258.7,5.8653]
["bitfinex","SOLUSD",1737873066432,0.03,258.72,258.71,0.38644591]
["bitfinex","SOLUSD",1737873067224,0.03,258.72,258.71,54.16332991]
["bitfinex","SOLUSD",1737873079138,0.03,258.72,258.71,55.16332991]
["bitfinex","SOLUSD",1737873081356,0.03,258.76,258.74,45.776884]
["bitfinex","SOLUSD",1737873081643,0.03,258.79,258.78,1.0]
["bitfinex","SOLUSD",1737873081945,0.03,258.79,258.78,24.776884]
["bitfinex","SOLUSD",1737873082449,0.03,258.79,258.78,54.776884]
["bitfinex","SOLUSD",1737873084044,0.03,258.79,258.78,58.641084]
["bitfinex","SOLUSD",1737873085148,0.03,258.79,258.78,60.641084]
["bitfinex","SOLUSD",1737873085318,0.03,258.87,258.82,20.0]
["bitfinex","SOLUSD",1737873085520,0.03,258.87,258.83,1.38623046]
["bitfinex","SOLUSD",1737873086531,0.03,258.87,258.86,20.0]
["bitfinex","SOLUSD",1737873086739,0.03,258.87,258.86,21.0]
["bitfinex","SOLUSD",1737873091152,0.03,258.87,258.86,31.0]
["bitfinex","SOLUSD",1737873091535,0.03,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737873095953,0.03,258.87,258.86,1.38618855]
["bitfinex","SOLUSD",1737873096938,0.03,258.87,258.86,25.16307255]
["bitfinex","SOLUSD",1737873098152,0.03,258.87,258.86,1.38618855]
["bitfinex","SOLUSD",1737873098350,0.03,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737873099943,0.03,258.87,258.86,31.0]
["bitfinex","SOLUSD",1737873101558,0.03,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737873103438,1.6243,258.87,258.84,1.0]
["bitfinex","SOLUSD",1737873103639,6.72459705,258.86,258.84,1.0]
["bitfinex","SOLUSD",1737873103941,10.58779705,258.86,258.84,1.0]
["bitfinex","SOLUSD",1737873110450,1.6243,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737873110451,1.6243,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737873113565,3.863,258.86,258.84,1.0]
["bitfinex","SOLUSD",1737873113861,10.58759705,258.86,258.84,1.0]
["bitfinex","SOLUSD",1737873115469,10.58759705,258.86,258.82,1.0]
["bitfinex","SOLUSD",1737873116273,80.9,258.85,258.82,1.0]
["bitfinex","SOLUSD",1737873117858,84.7633,258.85,258.82,1.0]
["bitfinex","SOLUSD",1737873118183,87.62459705,258.84,258.8,1.063]
["bitfinex","SOLUSD",1737873118464,13.29279705,258.81,258.8,0.063]
["bitfinex","SOLUSD",1737873120148,40.93348105,258.81,258.8,0.063]
["bitfinex","SOLUSD",1737873121571,42.53588105,258.81,258.8,0.063]
["bitfinex","SOLUSD",1737873121874,42.53588105,258.81,258.8,0.0001]
["bitfinex","SOLUSD",1737873122093,23.776884,258.76,258.67,1.0]
["bitfinex","SOLUSD",1737873122546,6.72459705,258.72,258.65,1.0]
["bitfinex","SOLUSD",1737873122755,6.72459705,258.7,258.67,1.0]
["bitfinex","SOLUSD",1737873123152,6.72459705,258.72,258.67,1.0]
["bitfinex","SOLUSD",1737873123353,10.58989705,258.72,258.67,1.0]
["bitfinex","SOLUSD",1737873123662,23.776884,258.78,258.67,1.0]
["bitfinex","SOLUSD",1737873123663,80.9,258.69,258.67,1.0]
["bitfinex","SOLUSD",1737873124555,80.9,258.69,258.67,4.8658]
["bitfinex","SOLUSD",1737873125663,80.9,258.69,258.67,1.0]
["bitfinex","SOLUSD",1737873126278,6.72459705,258.68,258.65,1.0]
["bitfinex","SOLUSD",1737873126581,6.72459705,258.68,258.63,1.0]
["bitfinex","SOLUSD",1737873127261,80.9,258.67,258.63,1.0]
["bitfinex","SOLUSD",1737873127462,10.59069705,258.66,258.61,1.063]
["bitfinex","SOLUSD",1737873127773,80.9,258.65,258.61,1.063]
["bitfinex","SOLUSD",1737873129579,84.7662,258.65,258.61,1.063]
["bitfinex","SOLUSD",1737873130865,80.9,258.65,258.63,1.0]
["bitfinex","SOLUSD",1737873131063,80.9,258.64,258.63,1.0]
["bitfinex","SOLUSD",1737873135166,80.9,258.64,258.61,1.063]
["bitfinex","SOLUSD",1737873136280,6.72459705,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737873136888,6.72459705,258.63,258.62,1.0]
["bitfinex","SOLUSD",1737873137064,6.72459705,258.65,258.62,1.0]
["bitfinex","SOLUSD",1737873139092,6.72459705,258.67,258.66,1.0]
["bitfinex","SOLUSD",1737873139298,80.9,258.69,258.66,1.0]
["bitfinex","SOLUSD",1737873139587,80.9,258.69,258.68,1.0]
["bitfinex","SOLUSD",1737873139801,10.58949705,258.74,258.68,1.0]
["bitfinex","SOLUSD",1737873140284,10.58949705,258.74,258.7,1.0]
["bitfinex","SOLUSD",1737873141669,6.72459705,258.72,258.68,1.0]
["bitfinex","SOLUSD",1737873141872,6.72459705,258.7,258.64,1.0]
["bitfinex","SOLUSD",1737873142077,6.72459705,258.67,258.64,1.0]
["bitfinex","SOLUSD",1737873145895,80.9,258.66,258.64,1.0]
["bitfinex","SOLUSD",1737873148697,80.9,258.65,258.62,1.063]
["bitfinex","SOLUSD",1737873148990,6.72459705,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737873149980,10.59109705,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737873150288,34.36798105,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737873153693,34.36798105,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737873153874,7.6774,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737873154076,38.17888105,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737873155705,42.04568105,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737873159205,20.0,258.57,258.54,0.063]
["bitfinex","SOLUSD",1737873159386,30.50148105,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737873161302,34.36918105,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737873163075,34.36918105,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737873163280,35.34378053,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737873163511,20.0,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737873163812,30.50148105,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737873164889,31.47608053,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737873165619,27.645484,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737873166178,24.75148348,258.48,258.45,0.0001]
["bitfinex","SOLUSD",1737873166396,50.50148105,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873167306,54.37048105,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873169822,26.72459705,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873170195,50.50148105,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873174118,51.47608053,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873174987,50.50148105,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873177821,30.50148105,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873179422,6.72459705,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873179933,26.72459705,258.48,258.45,1.0001]
["bitfinex","SOLUSD",1737873180100,20.0,258.48,258.45,1.0001]
["bitfinex","SOLUSD",1737873180307,3.8678,258.54,258.45,1.0001]
["bitfinex","SOLUSD",1737873181098,20.0,258.49,258.45,1.0001]
["bitfinex","SOLUSD",1737873181297,23.776884,258.48,258.45,0.0001]
["bitfinex","SOLUSD",1737873183500,23.776884,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737873183696,43.776884,258.43,258.36,0.063]
["bitfinex","SOLUSD",1737873183899,23.776884,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737873186333,3.8704,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737873191833,27.647284,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737873192053,23.776884,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737873192248,23.776884,258.36,258.34,0.063]
["bitfinex","SOLUSD",1737873192421,48.62188348,258.37,258.34,0.063]
["bitfinex","SOLUSD",1737873192612,23.776884,258.32,258.26,1.0]
["bitfinex","SOLUSD",1737873192815,23.776884,258.32,258.24,1.063]
["bitfinex","SOLUSD",1737873193132,23.776884,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737873193322,23.776884,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737873193644,0.97459948,258.29,258.23,0.063]
["bitfinex","SOLUSD",1737873193817,20.0,258.25,258.23,0.063]
["bitfinex","SOLUSD",1737873194018,3.8723,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737873194218,3.8723,258.24,258.23,0.0001]
["bitfinex","SOLUSD",1737873196845,47.649184,258.24,258.23,0.0001]
["bitfinex","SOLUSD",1737873198540,43.776884,258.2,258.13,1.0]
["bitfinex","SOLUSD",1737873199349,44.75148348,258.2,258.1,1.063]
["bitfinex","SOLUSD",1737873200039,44.75148348,258.2,258.1,0.063]
["bitfinex","SOLUSD",1737873200737,20.0,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873200949,80.9,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873202244,80.9,258.11,258.1,1.063]
["bitfinex","SOLUSD",1737873202648,80.9,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873203560,80.9,258.11,258.1,1.063]
["bitfinex","SOLUSD",1737873215875,80.9,258.19,258.1,1.063]
["bitfinex","SOLUSD",1737873216048,80.9,258.23,258.22,1.0]
["bitfinex","SOLUSD",1737873217668,80.9,258.23,258.22,4.8726]
["bitfinex","SOLUSD",1737873220167,23.776884,258.33,258.22,4.8726]
["bitfinex","SOLUSD",1737873221740,27.647884,258.33,258.22,4.8726]
["bitfinex","SOLUSD",1737873223068,80.9,258.34,258.23,21.5102]
["bitfinex","SOLUSD",1737873223286,80.9,258.34,258.23,22.5102]
["bitfinex","SOLUSD",1737873224647,84.7709,258.34,258.22,4.8726]
["bitfinex","SOLUSD",1737873227468,3.8711,258.32,258.22,1.0]
["bitfinex","SOLUSD",1737873227667,3.8711,258.32,258.22,4.8726]
["bitfinex","SOLUSD",1737873229153,84.7709,258.34,258.22,4.8726]
["bitfinex","SOLUSD",1737873231277,20.0,258.2,258.12,1.0]
["bitfinex","SOLUSD",1737873231473,104.676884,258.19,258.13,31.0]
["bitfinex","SOLUSD",1737873231646,104.676884,258.19,258.13,30.0]
["bitfinex","SOLUSD",1737873232156,104.676884,258.19,258.13,31.0]
["bitfinex","SOLUSD",1737873232364,104.676884,258.19,258.13,1.0]
["bitfinex","SOLUSD",1737873232568,23.776884,258.15,258.1,0.063]
["bitfinex","SOLUSD",1737873233147,23.776884,258.15,258.1,1.063]
["bitfinex","SOLUSD",1737873233452,23.776884,258.15,258.12,1.0]
["bitfinex","SOLUSD",1737873233652,43.776884,258.15,258.12,1.0]
["bitfinex","SOLUSD",1737873233866,20.0,258.15,258.12,1.0]
["bitfinex","SOLUSD",1737873234951,20.0,258.15,258.1,1.063]
["bitfinex","SOLUSD",1737873235171,3.8738,258.14,258.1,1.063]
["bitfinex","SOLUSD",1737873235976,27.650984,258.13,258.1,1.063]
["bitfinex","SOLUSD",1737873236165,27.650984,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873239378,7.7971,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873239567,6.2427,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873240379,6.2427,258.14,258.1,1.063]
["bitfinex","SOLUSD",1737873240587,23.776884,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873240968,80.9,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873241672,3.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873242388,27.651184,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873246396,3.874,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873246777,23.776884,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873248290,3.8738,258.15,258.11,1.0]
["bitfinex","SOLUSD",1737873248801,7.7485,258.19,258.11,1.0]
["bitfinex","SOLUSD",1737873248971,23.776884,258.18,258.11,1.0]
["bitfinex","SOLUSD",1737873249171,20.0,258.15,258.11,1.0]
["bitfinex","SOLUSD",1737873249394,3.8731,258.19,258.14,1.0]
["bitfinex","SOLUSD",1737873249801,20.0,258.17,258.14,1.0]
["bitfinex","SOLUSD",1737873249998,20.0,258.17,258.16,1.0]
["bitfinex","SOLUSD",1737873250198,0.063,258.19,258.16,1.0]
["bitfinex","SOLUSD",1737873251111,0.063,258.19,258.18,1.0]
["bitfinex","SOLUSD",1737873255890,3.9362,258.19,258.15,1.0]
["bitfinex","SOLUSD",1737873256790,3.9362,258.19,258.17,1.0]
["bitfinex","SOLUSD",1737873257920,0.063,258.19,258.17,1.0]
["bitfinex","SOLUSD",1737873261697,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873266313,0.063,258.19,258.17,4.9033]
["bitfinex","SOLUSD",1737873268133,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873279846,3.9362,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873282652,80.9,258.18,258.17,1.03]
["bitfinex","SOLUSD",1737873284154,80.9,258.18,258.17,0.03]
["bitfinex","SOLUSD",1737873285548,80.9,258.18,258.17,1.03]
["bitfinex","SOLUSD",1737873287759,20.0,258.18,258.17,0.03]
["bitfinex","SOLUSD",1737873288642,20.0,258.18,258.17,1.03]
["bitfinex","SOLUSD",1737873289152,3.9361,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873292767,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873301940,0.063,258.19,258.17,4.9033]
["bitfinex","SOLUSD",1737873302771,0.063,258.19,258.17,6.5513]
["bitfinex","SOLUSD",1737873307945,0.063,258.19,258.17,2.678]
["bitfinex","SOLUSD",1737873308151,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873309280,3.9361,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873310666,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873312962,0.063,258.19,258.17,4.9033]
["bitfinex","SOLUSD",1737873315279,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873321388,80.9,258.18,258.17,1.03]
["bitfinex","SOLUSD",1737873322474,0.063,258.19,258.17,1.03]
["bitfinex","SOLUSD",1737873322673,0.063,258.19,258.18,3.8732]
["bitfinex","SOLUSD",1737873322878,0.063,258.19,258.18,23.8732]
["bitfinex","SOLUSD",1737873323593,0.063,258.19,258.18,4.8732]
["bitfinex","SOLUSD",1737873325583,0.063,258.19,258.18,25.8732]
["bitfinex","SOLUSD",1737873326099,0.063,258.19,258.18,5.8732]
["bitfinex","SOLUSD",1737873326598,0.03,258.24,258.23,1.0]
["bitfinex","SOLUSD",1737873326787,0.03,258.24,258.23,2.0]
["bitfinex","SOLUSD",1737873327961,0.03,258.24,258.23,5.8725]
["bitfinex","SOLUSD",1737873330412,0.03,258.24,258.23,29.649384]
["bitfinex","SOLUSD",1737873330697,0.0001,258.24,258.23,29.649384]
["bitfinex","SOLUSD",1737873331286,80.9,258.43,258.42,1.0]
["bitfinex","SOLUSD",1737873333192,84.7695,258.43,258.4,1.0]
["bitfinex","SOLUSD",1737873333696,84.7695,258.43,258.42,1.0]
["bitfinex","SOLUSD",1737873336091,3.8695,258.43,258.42,1.0]
["bitfinex","SOLUSD",1737873337478,3.8988,258.48,258.42,1.0]
["bitfinex","SOLUSD",1737873337704,0.03,258.45,258.44,1.0]
["bitfinex","SOLUSD",1737873338699,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873338998,3.8993,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873339203,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873340298,0.03,258.45,258.44,1.0]
["bitfinex","SOLUSD",1737873354412,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873356318,80.9,258.44,258.42,1.0]
["bitfinex","SOLUSD",1737873357306,3.8695,258.43,258.42,1.0]
["bitfinex","SOLUSD",1737873359812,3.8992,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873360931,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873361219,0.03,258.45,258.44,1.0]
["bitfinex","SOLUSD",1737873362924,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873364320,20.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873365027,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873365241,20.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873366224,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873366413,3.8693,258.44,258.42,1.0]
["bitfinex","SOLUSD",1737873367620,80.9,258.43,258.4,1.0]
["bitfinex","SOLUSD",1737873367823,80.9,258.43,258.38,1.0]
["bitfinex","SOLUSD",1737873368135,23.776884,258.42,258.38,1.0]
["bitfinex","SOLUSD",1737873368426,23.776884,258.42,258.36,1.0]
["bitfinex","SOLUSD",1737873368626,80.9,258.41,258.36,1.0]
["bitfinex","SOLUSD",1737873369910,3.8699,258.4,258.36,1.0]
["bitfinex","SOLUSD",1737873371128,3.8699,258.4,258.29,20.0]
["bitfinex","SOLUSD",1737873371129,104.676884,258.39,258.35,1.0]
["bitfinex","SOLUSD",1737873371507,80.9,258.39,258.38,1.0]
["bitfinex","SOLUSD",1737873374730,0.03,258.45,258.44,1.0]
["bitfinex","SOLUSD",1737873417162,0.03,258.45,258.42,1.0]
["bitfinex","SOLUSD",1737873417335,0.03,258.45,258.4,1.0]
["bitfinex","SOLUSD",1737873418663,3.8992,258.45,258.4,1.0]
["bitfinex","SOLUSD",1737873419269,80.9,258.44,258.4,1.0]
["bitfinex","SOLUSD",1737873419449,23.776884,258.43,258.36,1.0]
["bitfinex","SOLUSD",1737873419772,80.9,258.42,258.36,1.0]
["bitfinex","SOLUSD",1737873419968,23.776884,258.41,258.36,1.0]
["bitfinex","SOLUSD",1737873420268,6.73367136,258.37,258.36,1.0]
["bitfinex","SOLUSD",1737873420449,6.73367136,258.37,258.34,1.0]
["bitfinex","SOLUSD",1737873420843,10.60417136,258.37,258.34,1.0]
["bitfinex","SOLUSD",1737873421440,6.73367136,258.35,258.34,1.0]
["bitfinex","SOLUSD",1737873422965,10.60437136,258.35,258.32,1.0]
["bitfinex","SOLUSD",1737873423270,6.73367136,258.33,258.32,1.0]
["bitfinex","SOLUSD",1737873423851,80.9,258.32,258.25,1.0]
["bitfinex","SOLUSD",1737873424040,6.73367136,258.29,258.25,1.0]
["bitfinex","SOLUSD",1737873424668,80.9,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737873424669,6.73367136,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737873424853,6.73367136,258.27,258.25,1.0]
["bitfinex","SOLUSD",1737873425051,87.63367136,258.31,258.28,1.0]
["bitfinex","SOLUSD",1737873425657,87.63367136,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873426378,87.63367136,258.31,258.28,1.0]
["bitfinex","SOLUSD",1737873428161,80.9,258.3,258.28,1.0]
["bitfinex","SOLUSD",1737873429958,80.9,258.29,258.28,1.0]
["bitfinex","SOLUSD",1737873430171,6.73367136,258.37,258.35,1.0]
["bitfinex","SOLUSD",1737873430476,80.9,258.36,258.33,1.0]
["bitfinex","SOLUSD",1737873430900,80.9,258.36,258.35,1.0]
["bitfinex","SOLUSD",1737873431565,80.9,258.36,258.33,1.0]
["bitfinex","SOLUSD",1737873431752,84.7706,258.36,258.33,1.0]
["bitfinex","SOLUSD",1737873431956,6.73367136,258.35,258.33,1.0]
["bitfinex","SOLUSD",1737873433972,80.9,258.36,258.33,1.0]
["bitfinex","SOLUSD",1737873434151,80.9,258.34,258.33,1.0]
["bitfinex","SOLUSD",1737873437964,23.776884,258.33,258.28,1.0]
["bitfinex","SOLUSD",1737873438169,80.9,258.32,258.26,1.0]
["bitfinex","SOLUSD",1737873438362,23.776884,258.31,258.24,1.03]
["bitfinex","SOLUSD",1737873438876,3.8716,258.29,258.24,1.03]
["bitfinex","SOLUSD",1737873439260,23.776884,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737873439488,23.776884,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737873439987,20.0,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737873440991,20.0,258.25,258.24,1.03]
["bitfinex","SOLUSD",1737873441194,27.648684,258.28,258.24,1.03]
["bitfinex","SOLUSD",1737873445086,27.648684,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737873445688,27.648684,258.28,258.24,1.03]
["bitfinex","SOLUSD",1737873445860,27.648684,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737873447196,27.648684,258.28,258.24,0.009711]
["bitfinex","SOLUSD",1737873452374,20.0,258.25,258.24,0.009711]
["bitfinex","SOLUSD",1737873456193,27.648684,258.28,258.24,1.009711]
["bitfinex","SOLUSD",1737873471297,27.648684,258.28,258.24,0.009711]
["bitfinex","SOLUSD",1737873472393,27.711684,258.28,258.24,1.009711]
["bitfinex","SOLUSD",1737873473312,27.711684,258.28,258.24,0.009711]
["bitfinex","SOLUSD",1737873474720,27.711684,258.28,258.24,1.009711]
["bitfinex","SOLUSD",1737873476426,27.711684,258.28,258.24,0.009711]
["bitfinex","SOLUSD",1737873476942,20.0,258.25,258.24,0.009711]
["bitfinex","SOLUSD",1737873477941,23.8722,258.25,258.24,0.009711]
["bitfinex","SOLUSD",1737873480044,3.872,258.27,258.25,1.0]
["bitfinex","SOLUSD",1737873481242,3.872,258.27,258.24,0.009711]
["bitfinex","SOLUSD",1737873484042,3.872,258.27,258.25,1.0]
["bitfinex","SOLUSD",1737873487623,80.9,258.26,258.25,1.0]
["bitfinex","SOLUSD",1737873491063,0.063,258.28,258.27,1.0]
["bitfinex","SOLUSD",1737873491963,3.9348,258.28,258.25,1.0]
["bitfinex","SOLUSD",1737873493468,20.0,258.27,258.25,1.0]
["bitfinex","SOLUSD",1737873493673,20.0,258.27,258.24,0.009711]
["bitfinex","SOLUSD",1737873494578,3.872,258.26,258.25,1.0]
["bitfinex","SOLUSD",1737873495951,20.0,258.27,258.25,1.0]
["bitfinex","SOLUSD",1737873496156,3.9348,258.28,258.27,1.0]
["bitfinex","SOLUSD",1737873497287,23.776884,258.27,258.24,1.009711]
["bitfinex","SOLUSD",1737873497575,23.776884,258.27,258.24,0.009711]
["bitfinex","SOLUSD",1737873497779,20.0,258.25,258.24,0.009711]
["bitfinex","SOLUSD",1737873499377,23.8722,258.25,258.24,0.009711]
["bitfinex","SOLUSD",1737873500780,47.649084,258.25,258.24,0.009711]
["bitfinex","SOLUSD",1737873505685,23.776884,258.2,258.18,1.0]
["bitfinex","SOLUSD",1737873505891,43.776884,258.18,258.17,0.03]
["bitfinex","SOLUSD",1737873507279,20.0,258.14,258.1,0.063]
["bitfinex","SOLUSD",1737873508099,20.0,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873509494,23.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873510400,3.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873511371,9.6827,258.19,258.1,0.063]
["bitfinex","SOLUSD",1737873511372,20.0,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873512472,3.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873515172,9.6827,258.19,258.1,0.063]
["bitfinex","SOLUSD",1737873515173,9.6827,258.19,258.11,1.0]
["bitfinex","SOLUSD",1737873515374,3.8732,258.18,258.13,1.0]
["bitfinex","SOLUSD",1737873517199,43.776884,258.15,258.13,1.0]
["bitfinex","SOLUSD",1737873518097,43.776884,258.15,258.11,1.0]
["bitfinex","SOLUSD",1737873518302,43.776884,258.15,258.1,0.063]
["bitfinex","SOLUSD",1737873519303,3.8738,258.14,258.1,0.063]
["bitfinex","SOLUSD",1737873520603,23.776884,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873522600,23.776884,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873522788,23.776884,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873523192,80.9,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873524784,3.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873525907,80.9,258.12,258.11,1.0]
["bitfinex","SOLUSD",1737873529108,20.0,258.15,258.11,1.0]
["bitfinex","SOLUSD",1737873529319,23.776884,258.14,258.11,1.0]
["bitfinex","SOLUSD",1737873529608,23.776884,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873531617,27.651184,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873532110,3.8741,258.13,258.12,1.0]
["bitfinex","SOLUSD",1737873532411,3.8738,258.15,258.12,1.0]
["bitfinex","SOLUSD",1737873535107,80.9,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873535315,84.7739,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873535709,80.9,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873536890,84.7738,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873537304,84.7738,258.14,258.1,1.063]
["bitfinex","SOLUSD",1737873541091,84.7741,258.13,258.1,1.063]
["bitfinex","SOLUSD",1737873543117,84.7741,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873543316,20.0,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873543491,23.776884,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873545490,3.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873545711,23.8743,258.11,258.1,1.063]
["bitfinex","SOLUSD",1737873546521,3.8743,258.11,258.1,1.063]
["bitfinex","SOLUSD",1737873546698,84.7741,258.13,258.12,1.0]
["bitfinex","SOLUSD",1737873547195,3.8741,258.13,258.12,1.0]
["bitfinex","SOLUSD",1737873547731,0.063,258.17,258.12,1.0]
["bitfinex","SOLUSD",1737873547894,3.8736,258.16,258.15,1.0]
["bitfinex","SOLUSD",1737873550131,0.063,258.17,258.15,1.0]
["bitfinex","SOLUSD",1737873550499,0.063,258.17,258.16,1.6425]
["bitfinex","SOLUSD",1737873555723,0.063,258.17,258.15,1.0]
["bitfinex","SOLUSD",1737873556418,80.9,258.16,258.15,1.0]
["bitfinex","SOLUSD",1737873558620,3.8737,258.15,258.13,1.0]
["bitfinex","SOLUSD",1737873559947,3.8737,258.15,258.11,1.0]
["bitfinex","SOLUSD",1737873561746,23.839884,258.17,258.11,1.0]
["bitfinex","SOLUSD",1737873561747,3.874,258.13,258.11,1.0]
["bitfinex","SOLUSD",1737873561956,3.874,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737873562255,80.9,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737873564060,108.551184,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873567765,27.651184,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737873579746,3.8743,258.11,258.1,1.063]
["bitfinex","SOLUSD",1737873579947,3.8735,258.16,258.14,1.0]
["bitfinex","SOLUSD",1737873580166,0.063,258.17,258.14,1.0]
["bitfinex","SOLUSD",1737873580481,3.9364,258.17,258.14,1.0]
["bitfinex","SOLUSD",1737873580775,47.713284,258.17,258.16,1.0]
["bitfinex","SOLUSD",1737873581660,0.063,258.17,258.16,1.0]
["bitfinex","SOLUSD",1737873584792,23.839884,258.17,258.12,1.0]
["bitfinex","SOLUSD",1737873584975,20.0,258.14,258.12,1.0]
["bitfinex","SOLUSD",1737873589297,3.9365,258.17,258.16,1.0]
["bitfinex","SOLUSD",1737873590877,0.063,258.17,258.16,1.0]
["bitfinex","SOLUSD",1737873598130,0.063,258.17,258.16,2.5981]
["bitfinex","SOLUSD",1737873609446,0.063,258.17,258.16,3.5981]
["bitfinex","SOLUSD",1737873610735,0.063,258.17,258.16,3.9853245]
["bitfinex","SOLUSD",1737873610936,0.063,258.17,258.16,33.9853245]
["bitfinex","SOLUSD",1737873611349,0.063,258.17,258.16,33.5981]
["bitfinex","SOLUSD",1737873611842,0.063,258.17,258.16,33.6281]
["bitfinex","SOLUSD",1737873617732,0.063,258.17,258.16,3.6281]
["bitfinex","SOLUSD",1737873620851,0.063,258.17,258.16,33.6281]
["bitfinex","SOLUSD",1737873626464,0.063,258.17,258.16,31.03]
["bitfinex","SOLUSD",1737873627067,0.063,258.17,258.16,1.03]
["bitfinex","SOLUSD",1737873633097,0.063,258.17,258.16,2.03]
["bitfinex","SOLUSD",1737873634771,0.063,258.26,258.25,1.0]
["bitfinex","SOLUSD",1737873636896,0.063,258.26,258.25,4.8722]
["bitfinex","SOLUSD",1737873637687,0.063,258.26,258.25,5.8722]
["bitfinex","SOLUSD",1737873640084,0.063,258.26,258.25,6.8722]
["bitfinex","SOLUSD",1737873641937,0.063,258.26,258.25,36.8722]
["bitfinex","SOLUSD",1737873644241,0.063,258.26,258.25,6.8722]
["bitfinex","SOLUSD",1737873645541,0.063,258.26,258.25,33.249084]
["bitfinex","SOLUSD",1737873645542,0.0001,258.26,258.25,33.249084]
["bitfinex","SOLUSD",1737873646222,0.063,258.28,258.27,23.0]
["bitfinex","SOLUSD",1737873646529,80.9,258.36,258.33,1.0]
["bitfinex","SOLUSD",1737873646737,80.9,258.41,258.33,1.0]
["bitfinex","SOLUSD",1737873647641,80.9,258.41,258.33,4.871]
["bitfinex","SOLUSD",1737873647842,0.063,258.43,258.33,4.871]
["bitfinex","SOLUSD",1737873648142,0.063,258.43,258.33,29.03487756]
["bitfinex","SOLUSD",1737873648837,0.063,258.43,258.33,59.03487756]
["bitfinex","SOLUSD",1737873649139,80.9,258.41,258.33,31.38699356]
["bitfinex","SOLUSD",1737873649323,3.87,258.4,258.33,31.0]
["bitfinex","SOLUSD",1737873649523,84.7698,258.41,258.33,31.0]
["bitfinex","SOLUSD",1737873649948,80.9,258.41,258.33,1.0]
["bitfinex","SOLUSD",1737873650132,3.8702,258.39,258.33,1.0]
["bitfinex","SOLUSD",1737873650741,3.8703,258.38,258.33,1.0]
["bitfinex","SOLUSD",1737873659861,80.9,258.37,258.33,1.0]
["bitfinex","SOLUSD",1737873665439,10.342,258.35,258.33,1.0]
["bitfinex","SOLUSD",1737873668272,10.342,258.35,258.31,1.0]
["bitfinex","SOLUSD",1737873668273,3.871,258.33,258.31,1.0]
["bitfinex","SOLUSD",1737873668457,3.871,258.33,258.29,1.0]
["bitfinex","SOLUSD",1737873668772,23.776884,258.32,258.29,1.0]
["bitfinex","SOLUSD",1737873669573,104.676884,258.32,258.29,1.0]
["bitfinex","SOLUSD",1737873669879,3.8714,258.3,258.29,1.0]
["bitfinex","SOLUSD",1737873672275,80.9,258.31,258.29,1.0]
["bitfinex","SOLUSD",1737873674974,80.9,258.3,258.29,1.0]
["bitfinex","SOLUSD",1737873680699,3.8713,258.31,258.29,1.0]
["bitfinex","SOLUSD",1737873682391,23.839884,258.34,258.29,1.0]
["bitfinex","SOLUSD",1737873682604,3.871,258.33,258.31,1.0]
["bitfinex","SOLUSD",1737873683797,3.9338,258.34,258.33,1.0]
["bitfinex","SOLUSD",1737873689205,0.063,258.34,258.33,1.0]
["bitfinex","SOLUSD",1737873691726,0.063,258.34,258.31,1.0]
["bitfinex","SOLUSD",1737873692721,80.9,258.33,258.31,1.0]
["bitfinex","SOLUSD",1737873693015,84.771,258.33,258.31,1.0]
["bitfinex","SOLUSD",1737873693431,80.9,258.32,258.31,1.0]
["bitfinex","SOLUSD",1737873698718,0.063,258.34,258.31,1.0]
["bitfinex","SOLUSD",1737873699429,0.063,258.34,258.33,1.0]
["bitfinex","SOLUSD",1737873701422,0.063,258.34,258.31,1.0]
["bitfinex","SOLUSD",1737873701623,3.934,258.34,258.31,1.0]
["bitfinex","SOLUSD",1737873702331,3.934,258.34,258.33,1.0]
["bitfinex","SOLUSD",1737873702915,0.063,258.34,258.33,1.0]
["bitfinex","SOLUSD",1737873703627,3.871,258.33,258.31,1.0]
["bitfinex","SOLUSD",1737873704812,3.871,258.33,258.29,1.0]
["bitfinex","SOLUSD",1737873705143,104.676884,258.32,258.29,1.0]
["bitfinex","SOLUSD",1737873706817,23.776884,258.3,258.27,1.03]
["bitfinex","SOLUSD",1737873707140,23.776884,258.28,258.27,1.03]
["bitfinex","SOLUSD",1737873707433,23.776884,258.28,258.27,0.03]
["bitfinex","SOLUSD",1737873709535,27.648584,258.28,258.27,0.03]
["bitfinex","SOLUSD",1737873711043,20.0,258.3,258.29,1.0]
["bitfinex","SOLUSD",1737873711727,23.8714,258.3,258.29,1.0]
["bitfinex","SOLUSD",1737873712642,23.8714,258.3,258.27,0.03]
["bitfinex","SOLUSD",1737873717471,23.776884,258.29,258.27,1.03]
["bitfinex","SOLUSD",1737873717643,27.648584,258.28,258.27,1.03]
["bitfinex","SOLUSD",1737873726978,0.063,258.32,258.27,1.03]
["bitfinex","SOLUSD",1737873727186,0.063,258.32,258.31,1.0]
["bitfinex","SOLUSD",1737873729988,0.063,258.32,258.29,1.0]
["bitfinex","SOLUSD",1737873730781,3.9342,258.32,258.29,1.0]
["bitfinex","SOLUSD",1737873731380,80.9,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873732611,80.963,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873737112,0.063,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873737797,0.063,258.31,258.28,1.0]
["bitfinex","SOLUSD",1737873739213,0.063,258.31,258.27,0.03]
["bitfinex","SOLUSD",1737873739214,0.063,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873739926,0.063,258.31,258.3,4.8714]
["bitfinex","SOLUSD",1737873741211,0.063,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873741411,23.776884,258.41,258.3,1.0]
["bitfinex","SOLUSD",1737873741724,23.776884,258.37,258.29,1.0]
["bitfinex","SOLUSD",1737873742017,23.776884,258.37,258.27,1.03]
["bitfinex","SOLUSD",1737873743197,23.776884,258.35,258.27,1.03]
["bitfinex","SOLUSD",1737873744006,80.9,258.34,258.27,1.03]
["bitfinex","SOLUSD",1737873744406,23.776884,258.32,258.27,1.03]
["bitfinex","SOLUSD",1737873746727,23.776884,258.32,258.29,1.0]
["bitfinex","SOLUSD",1737873748434,80.9,258.34,258.32,1.0]
["bitfinex","SOLUSD",1737873749107,80.9,258.33,258.32,1.0]
["bitfinex","SOLUSD",1737873749432,80.9,258.33,258.3,1.0]
["bitfinex","SOLUSD",1737873751419,104.676884,258.33,258.32,1.0]
["bitfinex","SOLUSD",1737873755011,23.776884,258.33,258.32,1.0]
["bitfinex","SOLUSD",1737873755738,0.063,258.37,258.34,1.0]
["bitfinex","SOLUSD",1737873755940,80.9,258.36,258.34,1.0]
["bitfinex","SOLUSD",1737873761036,80.9,258.35,258.34,1.0]
["bitfinex","SOLUSD",1737873764041,80.9,258.35,258.34,21.0]
["bitfinex","SOLUSD",1737873764241,0.063,258.37,258.36,21.0]
["bitfinex","SOLUSD",1737873769853,0.063,258.37,258.36,1.0]
["bitfinex","SOLUSD",1737873770052,0.063,258.37,258.36,1.03]
["bitfinex","SOLUSD",1737873781566,0.063,258.37,258.36,31.03]
["bitfinex","SOLUSD",1737873785470,0.063,258.37,258.36,21.03]
["bitfinex","SOLUSD",1737873788570,0.063,258.37,258.36,3.571]
["bitfinex","SOLUSD",1737873788773,0.063,258.37,258.36,33.95796715]
["bitfinex","SOLUSD",1737873793356,0.063,258.37,258.36,32.571]
["bitfinex","SOLUSD",1737873795769,0.063,258.37,258.36,2.571]
["bitfinex","SOLUSD",1737873796973,0.063,258.37,258.36,1.03]
["bitfinex","SOLUSD",1737873802793,0.063,258.37,258.36,21.03]
["bitfinex","SOLUSD",1737873803078,0.063,258.37,258.36,2.03]
["bitfinex","SOLUSD",1737873803679,0.063,258.37,258.36,32.03]
["bitfinex","SOLUSD",1737873804775,0.063,258.37,258.36,2.03]
["bitfinex","SOLUSD",1737873805560,0.063,258.37,258.36,1.03]
["bitfinex","SOLUSD",1737873805865,0.063,258.37,258.36,2.03]
["bitfinex","SOLUSD",1737873807764,0.063,258.37,258.36,31.03]
["bitfinex","SOLUSD",1737873807966,0.063,258.37,258.36,55.806884]
["bitfinex","SOLUSD",1737873808171,0.063,258.39,258.38,23.0]
["bitfinex","SOLUSD",1737873808482,0.063,258.39,258.38,3.38689336]
["bitfinex","SOLUSD",1737873809185,0.063,258.42,258.41,22.0]
["bitfinex","SOLUSD",1737873809378,0.063,258.42,258.41,22.38685114]
["bitfinex","SOLUSD",1737873809564,0.063,258.42,258.41,2.38685114]
["bitfinex","SOLUSD",1737873809761,0.063,258.43,258.42,1.0]
["bitfinex","SOLUSD",1737873810088,0.063,258.43,258.42,3.58]
["bitfinex","SOLUSD",1737873810269,80.9,258.51,258.44,2.0]
["bitfinex","SOLUSD",1737873810578,80.9,258.51,258.44,22.0]
["bitfinex","SOLUSD",1737873810783,80.9,258.51,258.44,1.0]
["bitfinex","SOLUSD",1737873810984,84.7684,258.51,258.44,1.0]
["bitfinex","SOLUSD",1737873811361,84.7684,258.51,258.44,21.0]
["bitfinex","SOLUSD",1737873811774,84.7684,258.51,258.44,1.0]
["bitfinex","SOLUSD",1737873812986,80.9,258.47,258.44,1.0]
["bitfinex","SOLUSD",1737873817377,84.7689,258.47,258.44,1.0]
["bitfinex","SOLUSD",1737873818987,10.59537588,258.47,258.44,1.0]
["bitfinex","SOLUSD",1737873819185,6.75647588,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737873819381,104.676884,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737873821098,108.546184,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737873822988,35.734684,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737873833609,35.734684,258.44,258.43,1.03]
["bitfinex","SOLUSD",1737873833610,8.0885,258.44,258.43,1.03]
["bitfinex","SOLUSD",1737873833783,0.03,258.45,258.43,1.03]
["bitfinex","SOLUSD",1737873834913,0.03,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737873837100,3.8992,258.45,258.43,0.03]
["bitfinex","SOLUSD",1737873837410,23.776884,258.44,258.43,0.03]
["bitfinex","SOLUSD",1737873837707,23.776884,258.4,258.36,0.03]
["bitfinex","SOLUSD",1737873838002,80.9,258.39,258.36,0.03]
["bitfinex","SOLUSD",1737873838188,104.676884,258.38,258.36,0.0001]
["bitfinex","SOLUSD",1737873838388,30.050584,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873838602,31.02518348,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873838784,30.050584,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873839284,33.920984,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873840609,34.89558348,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873841107,33.920984,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873841304,10.1441,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873841984,33.920984,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873848612,20.0,258.34,258.3,0.03]
["bitfinex","SOLUSD",1737873848809,23.776884,258.32,258.3,0.03]
["bitfinex","SOLUSD",1737873849925,43.776884,258.31,258.3,0.03]
["bitfinex","SOLUSD",1737873851030,47.648184,258.31,258.3,0.03]
["bitfinex","SOLUSD",1737873853624,49.818984,258.28,258.27,0.03]
["bitfinex","SOLUSD",1737873855514,53.690684,258.28,258.27,0.03]
["bitfinex","SOLUSD",1737873858035,47.648584,258.28,258.27,0.03]
["bitfinex","SOLUSD",1737873861134,3.871,258.33,258.28,1.0]
["bitfinex","SOLUSD",1737873861514,3.871,258.33,258.3,1.0]
["bitfinex","SOLUSD",1737873862219,23.776884,258.35,258.3,1.0]
["bitfinex","SOLUSD",1737873862936,23.776884,258.33,258.3,1.0]
["bitfinex","SOLUSD",1737873863139,3.8711,258.32,258.3,1.0]
["bitfinex","SOLUSD",1737873866139,84.7709,258.34,258.32,1.0]
["bitfinex","SOLUSD",1737873867235,27.647984,258.33,258.3,1.0]
["bitfinex","SOLUSD",1737873867830,80.9,258.32,258.3,1.0]
["bitfinex","SOLUSD",1737873869549,80.9,258.31,258.3,1.0]
["bitfinex","SOLUSD",1737873877146,80.9,258.31,258.3,1.03]
["bitfinex","SOLUSD",1737873877346,80.963,258.31,258.3,1.03]
["bitfinex","SOLUSD",1737873878249,0.063,258.31,258.3,1.03]
["bitfinex","SOLUSD",1737873883734,0.063,258.31,258.3,2.03]
["bitfinex","SOLUSD",1737873886341,0.063,258.31,258.3,32.03]
["bitfinex","SOLUSD",1737873889361,0.063,258.31,258.3,2.03]
["bitfinex","SOLUSD",1737873892461,0.063,258.31,258.3,32.03]
["bitfinex","SOLUSD",1737873898264,0.063,258.31,258.3,32.41702124]
["bitfinex","SOLUSD",1737873898645,0.063,258.35,258.34,22.0]
["bitfinex","SOLUSD",1737873900178,0.063,258.35,258.34,5.8708]
["bitfinex","SOLUSD",1737873900739,0.063,258.37,258.36,3.0]
["bitfinex","SOLUSD",1737873901069,0.063,258.37,258.36,22.38689971]
["bitfinex","SOLUSD",1737873901768,0.063,258.37,258.36,33.38689971]
["bitfinex","SOLUSD",1737873902068,0.063,258.37,258.36,7.25739971]
["bitfinex","SOLUSD",1737873904978,0.063,258.37,258.36,37.25739971]
["bitfinex","SOLUSD",1737873905272,0.063,258.37,258.36,34.8705]
["bitfinex","SOLUSD",1737873905969,0.063,258.37,258.36,35.8705]
["bitfinex","SOLUSD",1737873906175,0.063,258.37,258.36,5.8705]
["bitfinex","SOLUSD",1737873907071,0.063,258.37,258.36,1.0]
["bitfinex","SOLUSD",1737873911484,0.063,258.37,258.36,0.89454847]
["bitfinex","SOLUSD",1737873918860,23.839884,258.37,258.36,0.89454847]
["bitfinex","SOLUSD",1737873919691,0.063,258.37,258.36,0.89454847]
["bitfinex","SOLUSD",1737873926601,0.063,258.37,258.36,0.92454847]
["bitfinex","SOLUSD",1737873927086,23.839884,258.37,258.36,0.92454847]
["bitfinex","SOLUSD",1737873927292,30.57070294,258.37,258.36,0.92454847]
["bitfinex","SOLUSD",1737873928695,23.839884,258.37,258.36,0.92454847]
["bitfinex","SOLUSD",1737873935193,30.57070294,258.37,258.36,0.03]
["bitfinex","SOLUSD",1737873937405,30.57070294,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873938088,38.86590294,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873938594,39.94595395,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873940611,39.84050242,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873941207,38.86590294,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873941906,15.08901894,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873943614,38.86590294,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873945316,32.135084,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873955503,23.839884,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873955715,0.063,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873971171,0.063,258.37,258.36,1.6559]
["bitfinex","SOLUSD",1737873971843,0.063,258.37,258.36,31.6559]
["bitfinex","SOLUSD",1737873973368,0.063,258.37,258.36,1.6559]
["bitfinex","SOLUSD",1737873976874,0.063,258.37,258.36,0.0001]
["bitfinex","SOLUSD",1737873982439,0.063,258.37,258.36,20.0001]
["bitfinex","SOLUSD",1737873983467,80.9,258.4,258.39,0.89454847]
["bitfinex","SOLUSD",1737873983977,80.9,258.4,258.39,4.76464847]
["bitfinex","SOLUSD",1737873986674,0.03,258.45,258.39,4.76464847]
["bitfinex","SOLUSD",1737873987166,0.03,258.45,258.44,0.89454847]
["bitfinex","SOLUSD",1737873991405,23.776884,258.44,258.4,0.89454847]
["bitfinex","SOLUSD",1737873991579,23.776884,258.41,258.4,0.89454847]
["bitfinex","SOLUSD",1737873994801,10.59727979,258.44,258.43,0.89454847]
["bitfinex","SOLUSD",1737873999702,6.72787979,258.44,258.43,0.89454847]
["bitfinex","SOLUSD",1737874000001,0.03,258.45,258.43,0.89454847]
["bitfinex","SOLUSD",1737874002689,0.03,258.45,258.43,4.76394847]
["bitfinex","SOLUSD",1737874004987,0.03,258.45,258.43,5.76394847]
["bitfinex","SOLUSD",1737874005184,0.03,258.45,258.43,7.15078563]
["bitfinex","SOLUSD",1737874006899,0.03,258.45,258.43,37.15078563]
["bitfinex","SOLUSD",1737874009307,0.03,258.45,258.43,7.15078563]
["bitfinex","SOLUSD",1737874012310,0.03,258.45,258.43,37.15078563]
["bitfinex","SOLUSD",1737874012687,0.03,258.45,258.43,34.76394847]
["bitfinex","SOLUSD",1737874013591,0.03,258.45,258.43,35.76394847]
["bitfinex","SOLUSD",1737874013784,0.03,258.45,258.43,36.15077086]
["bitfinex","SOLUSD",1737874015612,0.03,258.45,258.43,34.76394847]
["bitfinex","SOLUSD",1737874017394,0.03,258.45,258.43,4.76394847]
["bitfinex","SOLUSD",1737874018115,0.03,258.45,258.43,5.76394847]
["bitfinex","SOLUSD",1737874018612,0.03,258.45,258.44,1.38683434]
["bitfinex","SOLUSD",1737874020213,0.03,258.45,258.44,31.38683434]
["bitfinex","SOLUSD",1737874022210,0.03,258.45,258.44,30.38683434]
["bitfinex","SOLUSD",1737874022609,0.03,258.45,258.44,30.0]
["bitfinex","SOLUSD",1737874024018,0.03,258.45,258.43,0.89454847]
["bitfinex","SOLUSD",1737874026505,0.03,258.45,258.43,4.76394847]
["bitfinex","SOLUSD",1737874029499,0.03,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737874031126,0.03,258.45,258.43,4.76394847]
["bitfinex","SOLUSD",1737874039033,0.03,258.45,258.43,24.76394847]
["bitfinex","SOLUSD",1737874045319,0.03,258.45,258.43,4.76394847]
["bitfinex","SOLUSD",1737874045521,0.03,258.45,258.43,0.89454847]
["bitfinex","SOLUSD",1737874054921,80.9,258.44,258.43,0.89454847]
["bitfinex","SOLUSD",1737874058456,30.50476379,258.44,258.43,0.89454847]
["bitfinex","SOLUSD",1737874069043,23.776884,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874082385,0.063,258.44,258.43,0.89454847]
["bitfinex","SOLUSD",1737874088087,34.43716379,258.44,258.41,0.89454847]
["bitfinex","SOLUSD",1737874088293,30.50476379,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874093693,6.72787979,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874094072,6.79087979,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874098897,0.063,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874116114,6.79087979,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874117913,0.063,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874207378,0.063,258.42,258.41,1.89454847]
["bitfinex","SOLUSD",1737874210484,0.063,258.42,258.41,25.67143247]
["bitfinex","SOLUSD",1737874210686,0.063,258.42,258.41,26.67143247]
["bitfinex","SOLUSD",1737874211067,0.063,258.42,258.41,56.67143247]
["bitfinex","SOLUSD",1737874211795,0.0001,258.42,258.41,56.67143247]
["bitfinex","SOLUSD",1737874212465,0.0001,258.42,258.41,30.89454847]
["bitfinex","SOLUSD",1737874213864,0.0001,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874214192,0.0001,258.42,258.41,20.89454847]
["bitfinex","SOLUSD",1737874214795,0.0001,258.42,258.41,46.0583371]
["bitfinex","SOLUSD",1737874214968,0.0001,258.42,258.41,51.2814531]
["bitfinex","SOLUSD",1737874215170,0.0001,258.42,258.41,50.89454847]
["bitfinex","SOLUSD",1737874217393,0.0001,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874223879,6.6273,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874224085,6.6273,258.42,258.37,0.03]
["bitfinex","SOLUSD",1737874224086,6.6273,258.42,258.39,0.89454847]
["bitfinex","SOLUSD",1737874224285,6.72787979,258.41,258.39,0.89454847]
["bitfinex","SOLUSD",1737874224879,6.6273,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874226804,0.0001,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874231384,3.8697,258.42,258.41,0.89454847]
["bitfinex","SOLUSD",1737874236113,20.0,258.44,258.41,0.89454847]
["bitfinex","SOLUSD",1737874236409,50.50476379,258.43,258.37,0.03]
["bitfinex","SOLUSD",1737874236602,6.72787979,258.38,258.37,0.03]
["bitfinex","SOLUSD",1737874238311,13.23697979,258.38,258.37,0.03]
["bitfinex","SOLUSD",1737874238913,17.10717979,258.38,258.37,0.03]
["bitfinex","SOLUSD",1737874241523,40.88406379,258.38,258.37,0.03]
["bitfinex","SOLUSD",1737874241695,40.88406379,258.38,258.36,0.0001]
["bitfinex","SOLUSD",1737874241696,17.10717979,258.38,258.33,0.03]
["bitfinex","SOLUSD",1737874241928,6.72787979,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737874243219,31.47936327,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874243622,35.35016327,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874243797,43.42836327,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874245431,42.45376379,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874249130,17.10777979,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874251226,17.17077979,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874253951,40.94766379,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737874256467,24.75148348,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737874256747,51.66300264,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737874258229,24.75148348,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737874258436,23.776884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737874261683,3.9338,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737874265558,24.85693501,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737874265961,44.85693501,258.31,258.3,0.0001]
["bitfinex","SOLUSD",1737874267385,48.72823501,258.31,258.3,0.0001]
["bitfinex","SOLUSD",1737874267588,20.0,258.21,258.16,0.03]
["bitfinex","SOLUSD",1737874267785,20.0,258.18,258.16,0.03]
["bitfinex","SOLUSD",1737874268854,23.8732,258.18,258.16,0.03]
["bitfinex","SOLUSD",1737874270985,47.650084,258.18,258.16,0.03]
["bitfinex","SOLUSD",1737874272183,48.73013501,258.18,258.16,0.03]
["bitfinex","SOLUSD",1737874272352,23.776884,258.17,258.15,0.03]
["bitfinex","SOLUSD",1737874273982,27.75583553,258.16,258.15,0.03]
["bitfinex","SOLUSD",1737874274162,28.73043501,258.16,258.15,0.03]
["bitfinex","SOLUSD",1737874275157,20.0,258.12,258.07,0.03]
["bitfinex","SOLUSD",1737874275382,23.776884,258.11,258.07,0.03]
["bitfinex","SOLUSD",1737874276891,3.8744,258.1,258.07,0.03]
["bitfinex","SOLUSD",1737874277091,104.676884,258.09,258.07,0.03]
["bitfinex","SOLUSD",1737874277558,0.97459948,258.07,257.97,0.89454847]
["bitfinex","SOLUSD",1737874277760,20.0,258.03,257.97,0.89454847]
["bitfinex","SOLUSD",1737874277964,80.9,258.02,257.97,0.89454847]
["bitfinex","SOLUSD",1737874278966,80.9,258.02,258.01,0.89454847]
["bitfinex","SOLUSD",1737874280099,80.9,258.02,258.01,0.33848767]
["bitfinex","SOLUSD",1737874282068,80.9,258.02,257.99,0.33848767]
["bitfinex","SOLUSD",1737874283470,80.9,258.02,257.97,0.33848767]
["bitfinex","SOLUSD",1737874283776,84.7757,258.02,257.95,0.33848767]
["bitfinex","SOLUSD",1737874283988,104.676884,258.01,257.95,0.33848767]
["bitfinex","SOLUSD",1737874284191,80.9,258.0,257.93,0.33848767]
["bitfinex","SOLUSD",1737874284900,3.8761,257.99,257.95,0.33848767]
["bitfinex","SOLUSD",1737874288468,3.8761,257.99,257.93,0.33848767]
["bitfinex","SOLUSD",1737874289695,80.9,257.98,257.93,0.33848767]
["bitfinex","SOLUSD",1737874290005,84.7763,257.98,257.93,0.33848767]
["bitfinex","SOLUSD",1737874291405,80.9,257.98,257.97,0.33848767]
["bitfinex","SOLUSD",1737874307122,0.063,258.01,257.97,0.33848767]
["bitfinex","SOLUSD",1737874307413,0.063,258.01,258.0,0.33848767]
["bitfinex","SOLUSD",1737874308409,0.063,258.01,258.0,20.33848767]
["bitfinex","SOLUSD",1737874308613,0.063,258.01,258.0,24.21438767]
["bitfinex","SOLUSD",1737874308804,0.063,258.01,258.0,4.21438767]
["bitfinex","SOLUSD",1737874310021,0.063,258.11,258.1,0.33848767]
["bitfinex","SOLUSD",1737874346923,3.9373,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874349953,3.9373,258.11,258.06,0.33848767]
["bitfinex","SOLUSD",1737874350264,80.9,258.1,258.04,0.33848767]
["bitfinex","SOLUSD",1737874350570,80.9,258.09,258.06,0.33848767]
["bitfinex","SOLUSD",1737874351751,3.8747,258.08,258.06,0.33848767]
["bitfinex","SOLUSD",1737874355057,80.9,258.07,258.06,0.33848767]
["bitfinex","SOLUSD",1737874360963,3.9376,258.09,258.06,0.33848767]
["bitfinex","SOLUSD",1737874363767,0.063,258.09,258.08,0.33848767]
["bitfinex","SOLUSD",1737874367095,80.963,258.09,258.08,0.33848767]
["bitfinex","SOLUSD",1737874376401,3.8747,258.08,258.03,0.33848767]
["bitfinex","SOLUSD",1737874376601,80.9,258.07,258.01,0.36848767]
["bitfinex","SOLUSD",1737874376771,6.3816,258.06,258.01,0.03]
["bitfinex","SOLUSD",1737874377309,80.9,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737874378611,3.8753,258.04,258.01,0.03]
["bitfinex","SOLUSD",1737874378780,80.9,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737874380186,3.8756,258.02,258.01,0.36848767]
["bitfinex","SOLUSD",1737874380576,3.8756,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737874382305,20.0,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737874384727,23.8756,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737874386314,3.8756,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737874387711,20.0,258.03,258.01,0.03]
["bitfinex","SOLUSD",1737874389318,3.8756,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737874392217,6.3816,258.06,258.02,0.33848767]
["bitfinex","SOLUSD",1737874392516,3.8754,258.04,258.02,0.33848767]
["bitfinex","SOLUSD",1737874392721,23.8747,258.08,258.02,0.33848767]
["bitfinex","SOLUSD",1737874395213,23.8747,258.08,258.01,0.03]
["bitfinex","SOLUSD",1737874395214,23.8747,258.08,258.06,0.33848767]
["bitfinex","SOLUSD",1737874395393,3.8745,258.1,258.06,0.33848767]
["bitfinex","SOLUSD",1737874396318,80.9,258.07,258.06,0.33848767]
["bitfinex","SOLUSD",1737874397399,80.963,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874397914,0.063,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874403208,0.063,258.11,258.08,4.21318767]
["bitfinex","SOLUSD",1737874404123,0.063,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874405623,3.9374,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874407329,0.063,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874410239,0.063,258.11,258.08,24.11537167]
["bitfinex","SOLUSD",1737874414238,0.063,258.11,258.08,54.11537167]
["bitfinex","SOLUSD",1737874417110,0.063,258.11,258.08,55.11537167]
["bitfinex","SOLUSD",1737874418239,0.063,258.11,258.08,54.11537167]
["bitfinex","SOLUSD",1737874424022,0.063,258.11,258.08,30.33848767]
["bitfinex","SOLUSD",1737874424743,0.063,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874427148,80.9,258.1,258.08,0.33848767]
["bitfinex","SOLUSD",1737874429225,0.063,258.11,258.06,0.33848767]
["bitfinex","SOLUSD",1737874429426,0.063,258.11,258.08,0.33848767]
["bitfinex","SOLUSD",1737874430048,3.9377,258.09,258.08,0.33848767]
["bitfinex","SOLUSD",1737874434450,3.9377,258.09,257.98,20.0]
["bitfinex","SOLUSD",1737874434651,3.9377,258.09,258.0,20.0]
["bitfinex","SOLUSD",1737874436624,3.9377,258.09,257.98,3.8762]
["bitfinex","SOLUSD",1737874436827,3.9377,258.09,258.0,20.0]
["bitfinex","SOLUSD",1737874438350,80.9,258.08,258.0,20.0]
["bitfinex","SOLUSD",1737874439058,80.9,258.08,258.0,3.8759]
["bitfinex","SOLUSD",1737874439250,80.9,258.08,258.0,23.8759]
["bitfinex","SOLUSD",1737874443257,80.9,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1737874444952,80.9,258.08,258.02,3.8756]
["bitfinex","SOLUSD",1737874449861,80.9,258.08,257.97,0.03]
["bitfinex","SOLUSD",1737874450039,80.9,258.07,257.98,3.8762]
["bitfinex","SOLUSD",1737874451542,80.9,258.07,258.02,20.0]
["bitfinex","SOLUSD",1737874451948,80.9,258.07,258.03,3.8755]
["bitfinex","SOLUSD",1737874477083,80.9,258.07,258.03,23.8755]
["bitfinex","SOLUSD",1737874479864,0.063,258.08,258.03,23.8755]
["bitfinex","SOLUSD",1737874483295,0.063,258.08,258.02,20.03]
["bitfinex","SOLUSD",1737874484669,0.063,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737874499598,0.063,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1737874499904,0.063,258.08,258.07,43.776884]
["bitfinex","SOLUSD",1737874501201,0.063,258.08,258.07,48.651784]
["bitfinex","SOLUSD",1737874501999,0.063,258.08,258.07,78.651784]
["bitfinex","SOLUSD",1737874502570,0.063,258.08,258.07,77.651784]
["bitfinex","SOLUSD",1737874502774,0.063,258.08,258.07,53.8749]
["bitfinex","SOLUSD",1737874502970,0.063,258.08,258.07,3.8749]
["bitfinex","SOLUSD",1737874509708,0.063,258.08,258.06,20.0]
["bitfinex","SOLUSD",1737874509902,0.063,258.08,258.07,20.0]
["bitfinex","SOLUSD",1737874511111,0.063,258.08,258.07,23.8749]
["bitfinex","SOLUSD",1737874515509,0.063,258.08,258.07,23.9049]
["bitfinex","SOLUSD",1737874519308,0.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874525554,20.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874528248,43.839884,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874533347,0.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874595804,80.963,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874597199,0.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874598382,20.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874600090,0.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874609303,20.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874609504,43.839884,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874613205,44.839884,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874619034,43.839884,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874621026,0.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874627118,20.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874627935,0.063,258.08,258.07,0.03]
["bitfinex","SOLUSD",1737874636143,0.063,258.08,258.07,3.9049]
["bitfinex","SOLUSD",1737874639045,0.063,258.08,258.07,27.681784]
["bitfinex","SOLUSD",1737874640344,0.063,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737874640552,0.063,258.09,258.08,25.776884]
["bitfinex","SOLUSD",1737874641032,0.063,258.09,258.08,55.776884]
["bitfinex","SOLUSD",1737874641747,0.063,258.09,258.08,54.776884]
["bitfinex","SOLUSD",1737874641953,0.063,258.09,258.08,53.776884]
["bitfinex","SOLUSD",1737874642129,0.063,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737874644055,0.063,258.09,258.08,24.776884]
["bitfinex","SOLUSD",1737874644253,0.063,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737874645058,0.063,258.09,258.07,28.681784]
["bitfinex","SOLUSD",1737874646150,0.063,258.09,258.08,30.0]
["bitfinex","SOLUSD",1737874649871,0.063,258.09,258.07,28.681784]
["bitfinex","SOLUSD",1737874652861,0.063,258.09,258.08,30.0]
["bitfinex","SOLUSD",1737874662579,0.063,258.09,258.07,28.681784]
["bitfinex","SOLUSD",1737874664073,0.063,258.09,258.07,27.681784]
["bitfinex","SOLUSD",1737874665373,0.063,258.09,258.07,28.681784]
["bitfinex","SOLUSD",1737874665549,0.063,258.09,258.08,30.0]
["bitfinex","SOLUSD",1737874666077,0.063,258.09,258.08,31.0]
["bitfinex","SOLUSD",1737874667275,82.4973,258.24,258.14,1.0]
["bitfinex","SOLUSD",1737874667582,80.963,258.27,258.21,20.0]
["bitfinex","SOLUSD",1737874668462,80.963,258.27,258.22,3.8726]
["bitfinex","SOLUSD",1737874669274,0.063,258.27,258.22,3.8726]
["bitfinex","SOLUSD",1737874669465,0.063,258.27,258.22,23.8726]
["bitfinex","SOLUSD",1737874671164,0.063,258.27,258.22,3.8726]
["bitfinex","SOLUSD",1737874676381,0.063,258.27,258.21,20.0]
["bitfinex","SOLUSD",1737874676765,0.063,258.27,258.21,23.8727]
["bitfinex","SOLUSD",1737874678983,80.963,258.27,258.21,23.8727]
["bitfinex","SOLUSD",1737874696722,0.063,258.27,258.21,23.8727]
["bitfinex","SOLUSD",1737874698530,0.063,258.27,258.21,3.8727]
["bitfinex","SOLUSD",1737874700427,0.063,258.27,258.23,20.0]
["bitfinex","SOLUSD",1737874704017,0.063,258.27,258.2,20.0]
["bitfinex","SOLUSD",1737874704223,0.063,258.27,258.18,3.8732]
["bitfinex","SOLUSD",1737874705023,0.063,258.27,258.2,20.0]
["bitfinex","SOLUSD",1737874705204,0.063,258.27,258.21,20.0]
["bitfinex","SOLUSD",1737874707447,0.063,258.27,258.18,3.8731]
["bitfinex","SOLUSD",1737874707632,6.4133,258.25,258.12,3.874]
["bitfinex","SOLUSD",1737874707819,80.9,258.24,258.14,30.0]
["bitfinex","SOLUSD",1737874708930,80.9,258.24,258.12,3.874]
["bitfinex","SOLUSD",1737874708931,84.7724,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737874709430,84.7724,258.24,258.11,0.03]
["bitfinex","SOLUSD",1737874709616,84.7724,258.24,258.14,20.0]
["bitfinex","SOLUSD",1737874710012,84.7724,258.24,258.14,23.8738]
["bitfinex","SOLUSD",1737874710731,84.7724,258.24,258.14,3.8738]
["bitfinex","SOLUSD",1737874711534,80.9,258.23,258.14,3.8738]
["bitfinex","SOLUSD",1737874712028,80.9,258.23,258.18,20.0]
["bitfinex","SOLUSD",1737874712224,80.9,258.23,258.17,20.0]
["bitfinex","SOLUSD",1737874712930,80.9,258.23,258.2,20.0]
["bitfinex","SOLUSD",1737874713632,80.9,258.23,258.17,43.776884]
["bitfinex","SOLUSD",1737874714238,80.9,258.23,258.18,3.8732]
["bitfinex","SOLUSD",1737874717517,80.9,258.26,258.18,3.8732]
["bitfinex","SOLUSD",1737874717712,80.9,258.26,258.13,9.685]
["bitfinex","SOLUSD",1737874717713,84.772,258.26,258.12,3.8741]
["bitfinex","SOLUSD",1737874717913,80.9,258.25,258.12,3.8741]
["bitfinex","SOLUSD",1737874718107,80.9,258.25,258.13,23.776884]
["bitfinex","SOLUSD",1737874718335,80.9,258.25,258.16,20.0]
["bitfinex","SOLUSD",1737874721435,80.9,258.25,258.16,23.8734]
["bitfinex","SOLUSD",1737874721915,84.7722,258.25,258.16,23.8734]
["bitfinex","SOLUSD",1737874723638,80.9,258.24,258.16,23.8734]
["bitfinex","SOLUSD",1737874734849,80.9,258.24,258.2,20.0]
["bitfinex","SOLUSD",1737874735147,0.063,258.25,258.21,20.0]
["bitfinex","SOLUSD",1737874737753,0.063,258.25,258.22,3.8726]
["bitfinex","SOLUSD",1737874740054,0.063,258.25,258.24,1.0]
["bitfinex","SOLUSD",1737874740627,0.063,258.25,258.23,23.776884]
["bitfinex","SOLUSD",1737874741026,0.063,258.25,258.21,1.0]
["bitfinex","SOLUSD",1737874741227,0.063,258.25,258.24,20.0]
["bitfinex","SOLUSD",1737874743761,0.063,258.25,258.24,23.8723]
["bitfinex","SOLUSD",1737874746545,0.063,258.27,258.26,1.0]
["bitfinex","SOLUSD",1737874746747,0.063,258.28,258.27,23.776884]
["bitfinex","SOLUSD",1737874749150,0.063,258.28,258.27,57.648784]
["bitfinex","SOLUSD",1737874749352,0.0001,258.28,258.27,57.648784]
["bitfinex","SOLUSD",1737874750970,0.0001,258.28,258.27,59.17331629]
["bitfinex","SOLUSD",1737874753064,0.0001,258.28,258.27,57.648784]
["bitfinex","SOLUSD",1737874755275,0.0001,258.28,258.27,30.0]
["bitfinex","SOLUSD",1737874755571,0.0001,258.28,258.23,3.8724]
["bitfinex","SOLUSD",1737874755781,0.0001,258.28,258.19,3.8731]
["bitfinex","SOLUSD",1737874756150,0.0001,258.28,258.21,20.0]
["bitfinex","SOLUSD",1737874757074,0.0001,258.28,258.22,3.8726]
["bitfinex","SOLUSD",1737874758873,0.0001,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737874760660,0.0001,258.28,258.24,3.8723]
["bitfinex","SOLUSD",1737874762075,0.0001,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737874762857,0.0001,258.28,258.23,23.8724]
["bitfinex","SOLUSD",1737874763976,0.0001,258.28,258.21,23.8727]
["bitfinex","SOLUSD",1737874764175,0.0001,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737874764765,0.0001,258.28,258.2,3.9028]
["bitfinex","SOLUSD",1737874764966,80.9,258.27,258.2,3.9028]
["bitfinex","SOLUSD",1737874766079,80.9,258.27,258.2,20.03]
["bitfinex","SOLUSD",1737874767771,80.9,258.27,258.21,3.8728]
["bitfinex","SOLUSD",1737874770976,80.9,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737874774580,87.0168,258.26,258.2,0.03]
["bitfinex","SOLUSD",1737874774967,80.9,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737874776176,80.9,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737874776691,1.5955,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737874779888,80.9,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737874780094,80.9,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737874785793,3.8726,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737874785999,1.5955,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737874791202,5.468,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737874804905,3.8722,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737874806308,13.5514,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737874806696,3.8718,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737874806898,0.0001,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737874807700,80.9,258.27,258.2,0.03]
["bitfinex","SOLUSD",1737874808307,80.9,258.27,258.2,1.601]
["bitfinex","SOLUSD",1737874808514,80.9,258.27,258.2,21.601]
["bitfinex","SOLUSD",1737874809507,80.9,258.27,258.23,20.0]
["bitfinex","SOLUSD",1737874810207,0.0001,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737874811288,0.0001,258.28,258.24,23.8723]
["bitfinex","SOLUSD",1737874811697,0.0001,258.28,258.24,20.0]
["bitfinex","SOLUSD",1737874812414,0.0001,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737874814918,0.0001,258.28,258.2,1.601]
["bitfinex","SOLUSD",1737874815117,0.0001,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737874817215,0.0001,258.28,258.24,20.0]
["bitfinex","SOLUSD",1737874819414,0.0001,258.28,258.25,3.8722]
["bitfinex","SOLUSD",1737874819595,0.0001,258.28,258.25,23.8722]
["bitfinex","SOLUSD",1737874821924,0.0001,258.28,258.25,53.8722]
["bitfinex","SOLUSD",1737874823618,80.9,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1737874823807,0.063,258.34,258.3,20.0]
["bitfinex","SOLUSD",1737874825122,0.063,258.34,258.31,3.8713]
["bitfinex","SOLUSD",1737874831826,0.063,258.34,258.31,23.8713]
["bitfinex","SOLUSD",1737874835541,0.063,258.34,258.32,20.0]
["bitfinex","SOLUSD",1737874835734,0.063,258.34,258.33,23.871]
["bitfinex","SOLUSD",1737874837545,0.063,258.42,258.36,21.0]
["bitfinex","SOLUSD",1737874837724,0.063,258.42,258.4,20.0]
["bitfinex","SOLUSD",1737874837923,0.03,258.48,258.44,20.0]
["bitfinex","SOLUSD",1737874838324,0.03,258.48,258.42,21.0]
["bitfinex","SOLUSD",1737874838534,0.03,258.48,258.46,20.0]
["bitfinex","SOLUSD",1737874841538,0.03,258.48,258.47,3.8689]
["bitfinex","SOLUSD",1737874842531,0.03,258.48,258.47,27.645784]
["bitfinex","SOLUSD",1737874843453,0.03,258.5,258.49,44.776884]
["bitfinex","SOLUSD",1737874844339,0.03,258.5,258.49,74.776884]
["bitfinex","SOLUSD",1737874844540,0.03,258.5,258.49,77.645484]
["bitfinex","SOLUSD",1737874844754,0.03,258.5,258.49,50.0]
["bitfinex","SOLUSD",1737874844971,0.03,258.5,258.46,3.869]
["bitfinex","SOLUSD",1737874845459,0.03,258.5,258.47,43.776884]
["bitfinex","SOLUSD",1737874845862,0.03,258.5,258.47,44.16365349]
["bitfinex","SOLUSD",1737874846070,0.03,258.5,258.49,1.0]
["bitfinex","SOLUSD",1737874848260,0.03,258.5,258.48,3.8687]
["bitfinex","SOLUSD",1737874854574,0.03,258.5,258.48,4.8687]
["bitfinex","SOLUSD",1737874855358,0.03,258.5,258.48,4.9317]
["bitfinex","SOLUSD",1737874855952,0.03,258.5,258.49,53.776884]
["bitfinex","SOLUSD",1737874856482,0.03,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1737874857349,0.03,258.5,258.49,24.16360057]
["bitfinex","SOLUSD",1737874859470,0.03,258.5,258.49,54.16360057]
["bitfinex","SOLUSD",1737874862370,0.03,258.5,258.48,3.9317]
["bitfinex","SOLUSD",1737874864074,0.03,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1737874865471,0.03,258.5,258.49,53.776884]
["bitfinex","SOLUSD",1737874866775,0.03,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1737874867285,0.03,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737874867780,80.9,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737874877980,6.678,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737874889488,0.03,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737874901085,0.03,258.5,258.48,3.9317]
["bitfinex","SOLUSD",1737874906295,0.03,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737874920820,79.0147541,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737874923722,79.0147541,258.52,258.48,3.9317]
["bitfinex","SOLUSD",1737874924023,79.0147541,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737874924930,82.8829541,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737874925508,79.0147541,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737874926216,3.8684,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737874928312,79.0147541,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737874931014,82.8830541,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737874931724,79.0147541,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737874934130,20.0,258.46,258.27,27.37425006]
["bitfinex","SOLUSD",1737874934306,79.0147541,258.45,258.31,30.0]
["bitfinex","SOLUSD",1737874934507,23.776884,258.44,258.31,30.0]
["bitfinex","SOLUSD",1737874934702,79.0147541,258.45,258.31,30.0]
["bitfinex","SOLUSD",1737874935133,79.0147541,258.45,258.3,6.04728589]
["bitfinex","SOLUSD",1737874936230,3.8693,258.44,258.31,3.8713]
["bitfinex","SOLUSD",1737874937032,3.8693,258.44,258.3,20.0]
["bitfinex","SOLUSD",1737874937507,79.0147541,258.43,258.3,20.0]
["bitfinex","SOLUSD",1737874938118,79.0147541,258.43,258.27,1.5354]
["bitfinex","SOLUSD",1737874938309,3.8696,258.42,258.28,3.8717]
["bitfinex","SOLUSD",1737874939019,3.8696,258.42,258.3,20.0]
["bitfinex","SOLUSD",1737874939218,3.8696,258.42,258.32,3.8711]
["bitfinex","SOLUSD",1737874939821,79.0147541,258.43,258.32,3.8711]
["bitfinex","SOLUSD",1737874943430,79.0147541,258.42,258.32,3.8711]
["bitfinex","SOLUSD",1737874943632,79.0147541,258.42,258.35,20.0]
["bitfinex","SOLUSD",1737874943817,79.0147541,258.41,258.35,20.0]
["bitfinex","SOLUSD",1737874944649,79.0147541,258.41,258.34,20.0]
["bitfinex","SOLUSD",1737874944818,79.0147541,258.41,258.36,3.8705]
["bitfinex","SOLUSD",1737874950315,79.0147541,258.47,258.4,20.0]
["bitfinex","SOLUSD",1737874952831,79.0147541,258.47,258.41,3.8698]
["bitfinex","SOLUSD",1737874953032,79.0147541,258.46,258.41,3.8698]
["bitfinex","SOLUSD",1737874954129,79.0147541,258.46,258.41,23.8698]
["bitfinex","SOLUSD",1737874955254,79.0147541,258.46,258.4,20.0]
["bitfinex","SOLUSD",1737874957448,79.0147541,258.46,258.41,3.8698]
["bitfinex","SOLUSD",1737874958454,79.0147541,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737874964155,0.03,258.48,258.41,33.5443]
["bitfinex","SOLUSD",1737874966164,0.03,258.48,258.41,63.5443]
["bitfinex","SOLUSD",1737874968663,0.03,258.48,258.41,33.8698]
["bitfinex","SOLUSD",1737874968962,0.03,258.48,258.39,0.063]
["bitfinex","SOLUSD",1737874968963,79.0147541,258.47,258.39,3.933]
["bitfinex","SOLUSD",1737874973061,79.0147541,258.46,258.39,3.933]
["bitfinex","SOLUSD",1737874979097,79.0147541,258.45,258.39,3.933]
["bitfinex","SOLUSD",1737874981097,79.0147541,258.44,258.39,0.063]
["bitfinex","SOLUSD",1737874981798,1.0,258.41,258.39,0.063]
["bitfinex","SOLUSD",1737874982003,130.8760381,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874982580,134.7459381,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874985008,55.731184,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874986081,11.9543,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874986598,8.0844,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874988986,31.861284,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874989706,32.83588348,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737874992391,21.0,258.36,258.27,0.03]
["bitfinex","SOLUSD",1737874994718,23.8707,258.35,258.27,0.03]
["bitfinex","SOLUSD",1737874996109,20.0,258.36,258.27,0.03]
["bitfinex","SOLUSD",1737874996816,80.9,258.35,258.27,0.03]
["bitfinex","SOLUSD",1737874998821,84.7707,258.35,258.27,0.03]
["bitfinex","SOLUSD",1737875002822,80.9,258.34,258.27,0.03]
["bitfinex","SOLUSD",1737875005724,3.8711,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737875007108,80.9,258.33,258.27,0.03]
["bitfinex","SOLUSD",1737875008725,80.9,258.32,258.27,0.03]
["bitfinex","SOLUSD",1737875014841,24.871,258.33,258.27,0.03]
["bitfinex","SOLUSD",1737875016044,23.871,258.33,258.27,0.03]
["bitfinex","SOLUSD",1737875016233,3.871,258.33,258.27,0.03]
["bitfinex","SOLUSD",1737875017644,0.03,258.39,258.27,0.03]
["bitfinex","SOLUSD",1737875017835,3.8703,258.38,258.29,3.8715]
["bitfinex","SOLUSD",1737875018334,80.9,258.37,258.29,23.8715]
["bitfinex","SOLUSD",1737875023561,80.9,258.36,258.29,23.8715]
["bitfinex","SOLUSD",1737875029557,80.9,258.35,258.29,23.8715]
["bitfinex","SOLUSD",1737875035548,80.9,258.34,258.29,23.8715]
["bitfinex","SOLUSD",1737875039969,80.9,258.34,258.3,3.8714]
["bitfinex","SOLUSD",1737875040155,80.9,258.33,258.31,3.9342]
["bitfinex","SOLUSD",1737875056578,80.9,258.38,258.32,20.0]
["bitfinex","SOLUSD",1737875056980,80.9,258.38,258.34,20.0]
["bitfinex","SOLUSD",1737875058384,80.9,258.38,258.35,23.8707]
["bitfinex","SOLUSD",1737875061088,0.03,258.39,258.38,20.0]
["bitfinex","SOLUSD",1737875062574,0.03,258.39,258.38,43.776884]
["bitfinex","SOLUSD",1737875062884,0.03,258.48,258.42,20.0]
["bitfinex","SOLUSD",1737875063986,0.03,258.48,258.43,3.8695]
["bitfinex","SOLUSD",1737875070097,0.03,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737875070309,0.03,258.48,258.4,30.0]
["bitfinex","SOLUSD",1737875070469,0.03,258.48,258.43,20.0]
["bitfinex","SOLUSD",1737875071370,0.03,258.48,258.42,20.0]
["bitfinex","SOLUSD",1737875072096,80.9,258.47,258.34,1.5121]
["bitfinex","SOLUSD",1737875072285,80.9,258.46,258.35,30.0]
["bitfinex","SOLUSD",1737875073474,3.8692,258.45,258.34,3.8708]
["bitfinex","SOLUSD",1737875073681,3.8692,258.45,258.36,20.0]
["bitfinex","SOLUSD",1737875074998,3.8692,258.45,258.34,20.0]
["bitfinex","SOLUSD",1737875075397,3.8692,258.45,258.33,3.8709]
["bitfinex","SOLUSD",1737875075398,80.9,258.44,258.33,3.8709]
["bitfinex","SOLUSD",1737875075879,3.8695,258.43,258.34,20.0]
["bitfinex","SOLUSD",1737875076086,80.9,258.44,258.34,20.0]
["bitfinex","SOLUSD",1737875078283,80.9,258.43,258.34,20.0]
["bitfinex","SOLUSD",1737875078485,80.9,258.43,258.32,3.934]
["bitfinex","SOLUSD",1737875078701,80.9,258.43,258.33,30.0]
["bitfinex","SOLUSD",1737875079080,80.9,258.43,258.32,3.934]
["bitfinex","SOLUSD",1737875079503,6.4585,258.42,258.32,0.063]
["bitfinex","SOLUSD",1737875080699,3.8698,258.41,258.32,0.063]
["bitfinex","SOLUSD",1737875080899,80.9,258.4,258.32,0.063]
["bitfinex","SOLUSD",1737875086118,80.9,258.39,258.32,0.063]
["bitfinex","SOLUSD",1737875086916,80.9,258.38,258.32,0.063]
["bitfinex","SOLUSD",1737875087515,80.9,258.38,258.32,3.9341]
["bitfinex","SOLUSD",1737875091926,80.9,258.37,258.32,3.9341]
["bitfinex","SOLUSD",1737875093099,80.9,258.4,258.32,3.9341]
["bitfinex","SOLUSD",1737875093418,80.9,258.4,258.32,13.612]
["bitfinex","SOLUSD",1737875094835,80.9,258.4,258.36,3.8705]
["bitfinex","SOLUSD",1737875095216,80.9,258.46,258.36,3.8705]
["bitfinex","SOLUSD",1737875095612,0.03,258.48,258.37,20.0]
["bitfinex","SOLUSD",1737875095935,0.03,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737875096727,0.03,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737875098537,0.03,258.48,258.41,20.0]
["bitfinex","SOLUSD",1737875099035,0.03,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737875099234,0.03,258.48,258.4,20.0]
["bitfinex","SOLUSD",1737875100338,0.03,258.48,258.41,3.8698]
["bitfinex","SOLUSD",1737875106715,80.9,258.47,258.41,3.8698]
["bitfinex","SOLUSD",1737875107617,80.9,258.46,258.37,3.8704]
["bitfinex","SOLUSD",1737875108147,82.5658,258.46,258.37,3.8704]
["bitfinex","SOLUSD",1737875108642,80.9,258.45,258.35,3.8706]
["bitfinex","SOLUSD",1737875108854,80.9,258.45,258.32,0.063]
["bitfinex","SOLUSD",1737875108855,80.9,258.44,258.32,3.934]
["bitfinex","SOLUSD",1737875110353,84.7695,258.43,258.32,3.934]
["bitfinex","SOLUSD",1737875110555,23.776884,258.42,258.32,3.934]
["bitfinex","SOLUSD",1737875112658,27.646584,258.42,258.32,3.934]
["bitfinex","SOLUSD",1737875115755,80.9,258.41,258.32,3.934]
["bitfinex","SOLUSD",1737875115959,23.776884,258.39,258.32,0.063]
["bitfinex","SOLUSD",1737875117023,27.647084,258.39,258.32,0.063]
["bitfinex","SOLUSD",1737875117229,23.776884,258.39,258.32,3.9341]
["bitfinex","SOLUSD",1737875121656,80.9,258.38,258.32,3.9341]
["bitfinex","SOLUSD",1737875123843,80.9,258.38,258.32,13.612]
["bitfinex","SOLUSD",1737875125160,80.9,258.38,258.36,20.0]
["bitfinex","SOLUSD",1737875126563,80.9,258.38,258.37,3.8704]
["bitfinex","SOLUSD",1737875127765,80.9,258.45,258.37,3.8704]
["bitfinex","SOLUSD",1737875133561,80.9,258.44,258.37,3.8704]
["bitfinex","SOLUSD",1737875134370,80.9,258.44,258.35,20.0]
["bitfinex","SOLUSD",1737875136572,80.9,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737875138872,80.93,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737875139542,80.9,258.43,258.36,3.8705]
["bitfinex","SOLUSD",1737875139743,80.9,258.43,258.39,20.0]
["bitfinex","SOLUSD",1737875140874,80.9,258.43,258.4,3.8699]
["bitfinex","SOLUSD",1737875141257,80.9,258.43,258.4,23.8699]
["bitfinex","SOLUSD",1737875142471,0.03,258.44,258.4,23.8699]
["bitfinex","SOLUSD",1737875142692,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737875143675,0.03,258.44,258.43,23.8695]
["bitfinex","SOLUSD",1737875145077,0.03,258.48,258.43,33.5432]
["bitfinex","SOLUSD",1737875145271,80.9,258.51,258.46,20.0]
["bitfinex","SOLUSD",1737875145467,0.03,258.52,258.46,20.0]
["bitfinex","SOLUSD",1737875146886,0.03,258.52,258.46,50.0]
["bitfinex","SOLUSD",1737875147057,0.03,258.52,258.47,3.8689]
["bitfinex","SOLUSD",1737875147384,0.03,258.52,258.5,20.0]
["bitfinex","SOLUSD",1737875147562,0.033,258.54,258.51,0.38672964]
["bitfinex","SOLUSD",1737875148660,0.033,258.54,258.52,3.8681]
["bitfinex","SOLUSD",1737875149353,0.033,258.54,258.53,0.38668308]
["bitfinex","SOLUSD",1737875149576,80.9,258.64,258.53,0.38668308]
["bitfinex","SOLUSD",1737875149764,80.9,258.64,258.56,20.0]
["bitfinex","SOLUSD",1737875150868,80.9,258.64,258.57,3.8674]
["bitfinex","SOLUSD",1737875151883,80.9,258.64,258.58,20.0]
["bitfinex","SOLUSD",1737875155461,80.9,258.64,258.55,24.09784596]
["bitfinex","SOLUSD",1737875155664,80.9,258.64,258.56,3.8675]
["bitfinex","SOLUSD",1737875159281,80.9,258.64,258.58,20.0]
["bitfinex","SOLUSD",1737875160280,0.03,258.66,258.55,24.09784596]
["bitfinex","SOLUSD",1737875160583,0.03,258.66,258.56,53.8675]
["bitfinex","SOLUSD",1737875161691,3.8962,258.65,258.56,53.8675]
["bitfinex","SOLUSD",1737875162977,3.8962,258.65,258.56,23.8675]
["bitfinex","SOLUSD",1737875163899,3.8962,258.65,258.57,20.0]
["bitfinex","SOLUSD",1737875164405,0.03,258.65,258.56,20.0]
["bitfinex","SOLUSD",1737875165700,0.03,258.65,258.57,3.8674]
["bitfinex","SOLUSD",1737875173982,0.03,258.65,258.57,23.8674]
["bitfinex","SOLUSD",1737875175489,0.03,258.65,258.58,30.0]
["bitfinex","SOLUSD",1737875176003,0.03,258.65,258.59,3.8671]
["bitfinex","SOLUSD",1737875184721,0.03,258.65,258.59,33.8671]
["bitfinex","SOLUSD",1737875185201,0.03,258.65,258.59,3.8671]
["bitfinex","SOLUSD",1737875188108,0.03,258.65,258.59,33.8671]
["bitfinex","SOLUSD",1737875197522,0.03,258.65,258.58,20.0]
["bitfinex","SOLUSD",1737875199736,0.03,258.65,258.59,3.8671]
["bitfinex","SOLUSD",1737875200737,0.03,258.65,258.59,33.8671]
["bitfinex","SOLUSD",1737875200940,0.03,258.65,258.59,3.8671]
["bitfinex","SOLUSD",1737875206273,0.03,258.65,258.59,33.8671]
["bitfinex","SOLUSD",1737875207362,0.03,258.65,258.63,3.8665]
["bitfinex","SOLUSD",1737875211463,0.03,258.65,258.62,20.0]
["bitfinex","SOLUSD",1737875211655,0.03,258.65,258.59,30.0]
["bitfinex","SOLUSD",1737875212254,0.03,258.65,258.62,20.0]
["bitfinex","SOLUSD",1737875212651,0.03,258.65,258.6,20.0]
["bitfinex","SOLUSD",1737875213771,0.03,258.65,258.56,2.56]
["bitfinex","SOLUSD",1737875213947,0.03,258.65,258.59,20.0]
["bitfinex","SOLUSD",1737875215474,0.03,258.65,258.56,2.56]
["bitfinex","SOLUSD",1737875215769,0.03,258.65,258.58,20.0]
["bitfinex","SOLUSD",1737875216166,0.03,258.65,258.58,23.8671]
["bitfinex","SOLUSD",1737875217551,0.03,258.65,258.58,3.8671]
["bitfinex","SOLUSD",1737875222980,80.9,258.64,258.58,3.8671]
["bitfinex","SOLUSD",1737875226483,80.9,258.64,258.59,20.0]
["bitfinex","SOLUSD",1737875226777,0.03,258.65,258.61,20.0]
["bitfinex","SOLUSD",1737875228966,0.03,258.65,258.62,3.8666]
["bitfinex","SOLUSD",1737875234983,0.03,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737875237177,0.03,258.65,258.62,3.8666]
["bitfinex","SOLUSD",1737875241293,0.03,258.71,258.62,3.8666]
["bitfinex","SOLUSD",1737875241294,0.03,258.71,258.65,20.0]
["bitfinex","SOLUSD",1737875242186,0.03,258.71,258.65,50.0]
["bitfinex","SOLUSD",1737875242588,0.03,258.71,258.66,3.866]
["bitfinex","SOLUSD",1737875243875,6.0825,258.7,258.66,3.866]
["bitfinex","SOLUSD",1737875244072,6.0825,258.7,258.64,20.0]
["bitfinex","SOLUSD",1737875244594,0.03,258.65,258.64,20.0]
["bitfinex","SOLUSD",1737875246491,0.03,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875249589,0.03,258.65,258.6,23.9298]
["bitfinex","SOLUSD",1737875250770,0.03,258.65,258.6,3.9298]
["bitfinex","SOLUSD",1737875258592,0.03,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875258980,0.03,258.65,258.62,20.0]
["bitfinex","SOLUSD",1737875259190,0.03,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875261614,23.806884,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875261785,0.03,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875262705,0.03,258.65,258.6,3.9299]
["bitfinex","SOLUSD",1737875268793,0.03,258.65,258.63,20.0]
["bitfinex","SOLUSD",1737875270010,0.03,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737875285931,0.03,258.65,258.63,20.0]
["bitfinex","SOLUSD",1737875287037,0.03,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737875290029,0.03,258.65,258.64,33.8663]
["bitfinex","SOLUSD",1737875292551,0.03,258.65,258.64,30.0]
["bitfinex","SOLUSD",1737875292844,0.03,258.65,258.63,3.8663]
["bitfinex","SOLUSD",1737875297224,0.03,258.65,258.61,2.54]
["bitfinex","SOLUSD",1737875297225,0.03,258.65,258.61,3.8667]
["bitfinex","SOLUSD",1737875298034,0.03,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875301342,0.03,258.65,258.6,3.9299]
["bitfinex","SOLUSD",1737875302730,0.03,258.65,258.63,20.0]
["bitfinex","SOLUSD",1737875303051,0.03,258.65,258.63,20.38658092]
["bitfinex","SOLUSD",1737875303643,0.03,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737875303842,0.03,258.65,258.64,23.8663]
["bitfinex","SOLUSD",1737875304150,0.03,258.65,258.64,24.25279492]
["bitfinex","SOLUSD",1737875305757,0.03,258.65,258.64,54.25279492]
["bitfinex","SOLUSD",1737875308253,0.03,258.67,258.64,54.25279492]
["bitfinex","SOLUSD",1737875309453,0.03,258.67,258.66,3.866]
["bitfinex","SOLUSD",1737875309659,0.03,258.67,258.66,23.866]
["bitfinex","SOLUSD",1737875310263,6.5105,258.81,258.66,23.866]
["bitfinex","SOLUSD",1737875310754,6.71278692,258.8,258.66,23.866]
["bitfinex","SOLUSD",1737875311160,6.5105,258.81,258.66,23.866]
["bitfinex","SOLUSD",1737875311548,13.22328692,258.81,258.66,23.866]
["bitfinex","SOLUSD",1737875311739,13.22328692,258.81,258.66,33.5311]
["bitfinex","SOLUSD",1737875312331,13.22328692,258.81,258.66,63.5311]
["bitfinex","SOLUSD",1737875315263,6.5105,258.81,258.66,63.5311]
["bitfinex","SOLUSD",1737875319342,6.5105,258.81,258.66,63.5941]
["bitfinex","SOLUSD",1737875319760,23.776884,258.8,258.66,43.5941]
["bitfinex","SOLUSD",1737875320445,6.5105,258.81,258.69,20.0]
["bitfinex","SOLUSD",1737875320655,87.4105,258.81,258.69,20.0]
["bitfinex","SOLUSD",1737875322173,87.4105,258.81,258.7,3.8654]
["bitfinex","SOLUSD",1737875322671,87.4105,258.81,258.7,6.4054]
["bitfinex","SOLUSD",1737875323566,6.5105,258.81,258.69,20.0]
["bitfinex","SOLUSD",1737875323751,23.776884,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737875325067,23.776884,258.8,258.69,20.0]
["bitfinex","SOLUSD",1737875325257,27.640984,258.8,258.69,20.0]
["bitfinex","SOLUSD",1737875326670,27.640984,258.8,258.7,3.8654]
["bitfinex","SOLUSD",1737875328273,6.5105,258.81,258.7,3.8654]
["bitfinex","SOLUSD",1737875336866,6.5105,258.81,258.69,20.0]
["bitfinex","SOLUSD",1737875337755,6.5105,258.81,258.7,20.0]
["bitfinex","SOLUSD",1737875338673,6.5105,258.81,258.7,3.8654]
["bitfinex","SOLUSD",1737875339052,6.5105,258.81,258.7,33.8654]
["bitfinex","SOLUSD",1737875340488,6.5105,258.81,258.73,20.0]
["bitfinex","SOLUSD",1737875342589,6.5105,258.81,258.74,3.8648]
["bitfinex","SOLUSD",1737875343282,6.5105,258.81,258.77,20.0]
["bitfinex","SOLUSD",1737875344294,6.5331,258.87,258.77,20.0]
["bitfinex","SOLUSD",1737875344875,6.5331,258.87,258.78,3.8642]
["bitfinex","SOLUSD",1737875346896,23.776884,258.86,258.77,20.0]
["bitfinex","SOLUSD",1737875347696,6.71278692,258.85,258.76,3.8644]
["bitfinex","SOLUSD",1737875348068,6.71278692,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737875348269,6.71278692,258.85,258.74,3.8648]
["bitfinex","SOLUSD",1737875350099,6.71278692,258.85,258.75,20.0]
["bitfinex","SOLUSD",1737875352374,6.71278692,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737875352575,6.71278692,258.85,258.75,20.0]
["bitfinex","SOLUSD",1737875354475,6.71278692,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737875355000,6.71278692,258.85,258.75,20.0]
["bitfinex","SOLUSD",1737875356098,6.71278692,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737875356404,23.776884,258.86,258.75,20.0]
["bitfinex","SOLUSD",1737875358777,94.14588692,258.87,258.75,20.0]
["bitfinex","SOLUSD",1737875359597,94.14588692,258.87,258.73,13.5275]
["bitfinex","SOLUSD",1737875359778,87.4331,258.87,258.77,20.0]
["bitfinex","SOLUSD",1737875359978,87.4331,258.87,258.78,3.8642]
["bitfinex","SOLUSD",1737875363190,87.4331,258.87,258.8,20.0]
["bitfinex","SOLUSD",1737875363900,87.4331,258.87,258.78,3.8642]
["bitfinex","SOLUSD",1737875364107,94.14588692,258.87,258.78,3.8642]
["bitfinex","SOLUSD",1737875364276,27.639884,258.86,258.75,3.8646]
["bitfinex","SOLUSD",1737875364482,6.71278692,258.85,258.76,30.0]
["bitfinex","SOLUSD",1737875365311,6.71278692,258.85,258.75,3.8646]
["bitfinex","SOLUSD",1737875369806,23.776884,258.86,258.75,3.8646]
["bitfinex","SOLUSD",1737875370406,0.03,258.86,258.78,3.8642]
["bitfinex","SOLUSD",1737875380297,0.03,258.86,258.78,23.8642]
["bitfinex","SOLUSD",1737875382294,0.03,258.86,258.78,13.5249]
["bitfinex","SOLUSD",1737875388839,6.3624414,258.87,258.78,13.5249]
["bitfinex","SOLUSD",1737875390810,6.3624414,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737875396643,6.3924414,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737875408744,10.2553414,258.87,258.78,6.4041]
["bitfinex","SOLUSD",1737875409047,10.2553414,258.87,258.78,3.8641]
["bitfinex","SOLUSD",1737875409248,10.2553414,258.87,258.77,20.0]
["bitfinex","SOLUSD",1737875410449,10.2553414,258.87,258.74,2.54]
["bitfinex","SOLUSD",1737875410625,10.2553414,258.87,258.77,20.0]
["bitfinex","SOLUSD",1737875410826,23.776884,258.86,258.77,20.0]
["bitfinex","SOLUSD",1737875411025,23.776884,258.86,258.75,3.8647]
["bitfinex","SOLUSD",1737875411547,23.776884,258.86,258.77,20.0]
["bitfinex","SOLUSD",1737875411928,27.639984,258.86,258.77,20.0]
["bitfinex","SOLUSD",1737875412549,27.639984,258.86,258.76,3.8644]
["bitfinex","SOLUSD",1737875413024,34.35277092,258.86,258.76,3.8644]
["bitfinex","SOLUSD",1737875415024,27.639984,258.86,258.76,3.8644]
["bitfinex","SOLUSD",1737875415740,23.776884,258.84,258.76,3.8644]
["bitfinex","SOLUSD",1737875422441,23.776884,258.84,258.76,3.9274]
["bitfinex","SOLUSD",1737875423564,6.71278692,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737875423772,23.776884,258.8,258.76,0.063]
["bitfinex","SOLUSD",1737875424578,23.776884,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737875425760,27.641184,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737875427882,23.776884,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737875428467,6.002,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737875429472,23.776884,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737875429951,104.676884,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875435865,32.03007092,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875436061,23.776884,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737875436261,104.676884,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737875436465,0.03,258.87,258.74,1.0]
["bitfinex","SOLUSD",1737875436671,0.03,258.87,258.75,2.6]
["bitfinex","SOLUSD",1737875436875,0.03,258.87,258.78,20.0]
["bitfinex","SOLUSD",1737875437564,0.03,258.87,258.72,1.5936]
["bitfinex","SOLUSD",1737875437783,0.03,258.87,258.73,2.62]
["bitfinex","SOLUSD",1737875437991,0.03,258.87,258.74,20.0]
["bitfinex","SOLUSD",1737875438783,0.03,258.87,258.73,2.62]
["bitfinex","SOLUSD",1737875440485,27.639884,258.86,258.73,2.62]
["bitfinex","SOLUSD",1737875441597,6.74278692,258.87,258.73,2.62]
["bitfinex","SOLUSD",1737875441793,0.03,258.87,258.76,20.0]
["bitfinex","SOLUSD",1737875446795,0.03,258.87,258.75,20.0]
["bitfinex","SOLUSD",1737875447099,0.03,258.87,258.76,50.0]
["bitfinex","SOLUSD",1737875447897,0.03,258.87,258.77,3.8644]
["bitfinex","SOLUSD",1737875448109,0.03,258.87,258.78,30.0]
["bitfinex","SOLUSD",1737875449497,0.03,258.87,258.79,3.8641]
["bitfinex","SOLUSD",1737875449797,0.03,258.87,258.79,33.8641]
["bitfinex","SOLUSD",1737875454711,0.03,258.87,258.78,20.0]
["bitfinex","SOLUSD",1737875455213,0.03,258.87,258.77,3.8644]
["bitfinex","SOLUSD",1737875457514,0.03,258.87,258.81,20.0]
["bitfinex","SOLUSD",1737875458514,0.03,258.87,258.81,53.8637]
["bitfinex","SOLUSD",1737875462824,0.03,258.87,258.78,20.0]
["bitfinex","SOLUSD",1737875465118,0.03,258.87,258.79,3.8641]
["bitfinex","SOLUSD",1737875465822,0.03,258.87,258.83,20.0]
["bitfinex","SOLUSD",1737875468297,0.03,258.87,258.84,3.8633]
["bitfinex","SOLUSD",1737875470905,0.03,258.87,258.81,20.0]
["bitfinex","SOLUSD",1737875472022,0.03,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737875473926,0.03,258.87,258.83,30.0]
["bitfinex","SOLUSD",1737875474803,0.03,258.87,258.84,3.8633]
["bitfinex","SOLUSD",1737875475213,0.03,258.87,258.84,33.8633]
["bitfinex","SOLUSD",1737875484121,0.03,258.87,258.86,23.863]
["bitfinex","SOLUSD",1737875486835,0.03,258.87,258.86,53.863]
["bitfinex","SOLUSD",1737875488234,0.03,258.87,258.86,23.863]
["bitfinex","SOLUSD",1737875488417,0.03,258.87,258.83,3.8635]
["bitfinex","SOLUSD",1737875488619,0.03,258.87,258.83,23.8635]
["bitfinex","SOLUSD",1737875489351,0.03,258.87,258.84,20.0]
["bitfinex","SOLUSD",1737875489638,0.03,258.87,258.85,30.0]
["bitfinex","SOLUSD",1737875490418,0.03,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737875491339,0.03,258.87,258.86,33.863]
["bitfinex","SOLUSD",1737875492332,0.03,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737875494711,0.03,258.87,258.86,33.863]
["bitfinex","SOLUSD",1737875502041,0.03,258.87,258.86,30.0]
["bitfinex","SOLUSD",1737875502634,0.03,258.87,258.8,3.8639]
["bitfinex","SOLUSD",1737875503023,0.03,258.87,258.8,23.8639]
["bitfinex","SOLUSD",1737875504744,0.03,258.87,258.81,30.0]
["bitfinex","SOLUSD",1737875504949,0.03,258.87,258.81,33.8637]
["bitfinex","SOLUSD",1737875508751,0.03,258.87,258.81,3.8637]
["bitfinex","SOLUSD",1737875515748,0.03,258.87,258.82,30.0]
["bitfinex","SOLUSD",1737875518758,0.03,258.87,258.81,30.0]
["bitfinex","SOLUSD",1737875519851,0.03,258.87,258.76,20.063]
["bitfinex","SOLUSD",1737875520160,0.03,258.87,258.78,30.0]
["bitfinex","SOLUSD",1737875520736,0.03,258.87,258.77,3.8643]
["bitfinex","SOLUSD",1737875522761,80.9,258.86,258.77,3.8643]
["bitfinex","SOLUSD",1737875525755,80.9,258.86,258.78,30.0]
["bitfinex","SOLUSD",1737875525961,80.9,258.86,258.78,33.8641]
["bitfinex","SOLUSD",1737875526137,80.9,258.86,258.81,20.0]
["bitfinex","SOLUSD",1737875528661,80.9,258.86,258.8,3.8638]
["bitfinex","SOLUSD",1737875529042,80.9,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737875529439,84.7631,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737875531663,80.9,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737875532264,29.994184,258.85,258.76,0.063]
["bitfinex","SOLUSD",1737875532469,6.2173,258.85,258.76,33.9275]
["bitfinex","SOLUSD",1737875533054,6.2173,258.85,258.79,20.0]
["bitfinex","SOLUSD",1737875534568,104.676884,258.84,258.76,30.063]
["bitfinex","SOLUSD",1737875534765,108.540184,258.84,258.76,30.063]
["bitfinex","SOLUSD",1737875534966,80.9,258.84,258.76,30.063]
["bitfinex","SOLUSD",1737875535165,80.9,258.84,258.76,33.9274]
["bitfinex","SOLUSD",1737875540473,80.9,258.84,258.79,23.8641]
["bitfinex","SOLUSD",1737875541376,80.93,258.84,258.79,23.8641]
["bitfinex","SOLUSD",1737875544076,80.93,258.84,258.81,3.8638]
["bitfinex","SOLUSD",1737875545472,80.93,258.84,258.78,3.8642]
["bitfinex","SOLUSD",1737875546476,0.03,258.84,258.78,3.8642]
["bitfinex","SOLUSD",1737875547490,0.03,258.84,258.82,20.0]
["bitfinex","SOLUSD",1737875549579,0.03,258.84,258.83,3.8635]
["bitfinex","SOLUSD",1737875549954,0.03,258.84,258.83,33.8635]
["bitfinex","SOLUSD",1737875552863,0.03,258.84,258.83,30.0]
["bitfinex","SOLUSD",1737875553788,0.03,258.84,258.81,3.8637]
["bitfinex","SOLUSD",1737875553967,0.03,258.84,258.78,3.8642]
["bitfinex","SOLUSD",1737875556690,0.03,258.84,258.82,20.0]
["bitfinex","SOLUSD",1737875564877,0.03,258.84,258.79,30.0]
["bitfinex","SOLUSD",1737875565273,80.9,258.83,258.76,0.063]
["bitfinex","SOLUSD",1737875565487,80.9,258.83,258.76,30.063]
["bitfinex","SOLUSD",1737875565704,80.9,258.83,258.76,0.063]
["bitfinex","SOLUSD",1737875566503,80.9,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737875567210,104.676884,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737875567595,29.879384,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737875568715,3.8642,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737875573319,80.9,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875576992,104.676884,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875579225,23.776884,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875582224,25.375384,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875584208,1.5985,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875584417,6.1025,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737875587111,0.03,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737875588102,80.9,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737875589211,84.7639,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737875590020,0.03,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737875593995,80.9,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737875600119,80.9,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875615137,80.93,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875617838,0.03,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875623333,23.806884,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875634945,24.78148348,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875638550,23.806884,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875640931,0.03,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875652964,3.8944,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875653287,27.671284,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875655350,28.64588348,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737875657574,24.776884,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737875658776,23.776884,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737875662083,23.776884,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737875662466,80.9,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737875663577,23.776884,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737875663784,4.83989948,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737875663972,4.83989948,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737875669487,45.75148348,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737875670157,43.776884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737875670582,23.776884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737875671664,27.642584,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737875679588,28.642584,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737875679777,29.61718348,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737875683089,23.776884,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737875686590,45.75148348,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737875688374,49.61778348,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737875689188,1.97459948,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737875689390,25.75148348,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737875689585,29.61828348,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737875689892,28.643684,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737875691481,3.8668,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737875693002,20.0,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737875694192,7.1543,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737875694193,0.03,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737875695506,23.806884,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737875697107,23.776884,258.66,258.6,0.063]
["bitfinex","SOLUSD",1737875699095,4.84049948,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737875699096,23.776884,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737875700307,23.776884,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737875700782,3.8663,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875700991,3.866,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737875702012,43.776884,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737875702199,24.776884,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737875702510,23.776884,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737875702706,1.0,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737875703005,24.75148348,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737875703998,28.61888348,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737875704388,28.61888348,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737875704905,28.61888348,258.57,258.45,1.5793]
["bitfinex","SOLUSD",1737875704906,23.776884,258.52,258.45,1.5793]
["bitfinex","SOLUSD",1737875705997,3.8683,258.51,258.45,1.5793]
["bitfinex","SOLUSD",1737875706402,27.645184,258.51,258.45,1.5793]
["bitfinex","SOLUSD",1737875707092,23.776884,258.51,258.45,1.5793]
["bitfinex","SOLUSD",1737875713412,9.6685,258.57,258.45,1.5793]
["bitfinex","SOLUSD",1737875713619,3.8674,258.57,258.45,1.5793]
["bitfinex","SOLUSD",1737875713798,23.776884,258.56,258.45,1.5793]
["bitfinex","SOLUSD",1737875713996,23.776884,258.56,258.46,3.869]
["bitfinex","SOLUSD",1737875714815,23.776884,258.56,258.45,1.5793]
["bitfinex","SOLUSD",1737875715513,23.776884,258.58,258.45,1.5793]
["bitfinex","SOLUSD",1737875715701,27.644084,258.58,258.45,1.5793]
["bitfinex","SOLUSD",1737875716311,27.644084,258.58,258.45,0.063]
["bitfinex","SOLUSD",1737875716524,23.776884,258.54,258.45,0.063]
["bitfinex","SOLUSD",1737875717333,24.776884,258.54,258.45,0.063]
["bitfinex","SOLUSD",1737875717630,47.645184,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737875719530,27.645184,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737875719708,23.776884,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737875728916,23.776884,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875736520,3.8679,258.54,258.5,0.0001]
["bitfinex","SOLUSD",1737875736725,3.8976,258.56,258.5,0.0001]
["bitfinex","SOLUSD",1737875737448,23.776884,258.55,258.5,0.0001]
["bitfinex","SOLUSD",1737875738249,3.8678,258.54,258.5,0.0001]
["bitfinex","SOLUSD",1737875738446,23.776884,258.53,258.5,0.0001]
["bitfinex","SOLUSD",1737875744955,23.806884,258.53,258.5,0.0001]
["bitfinex","SOLUSD",1737875745251,23.776884,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875756056,0.03,258.53,258.5,0.0001]
["bitfinex","SOLUSD",1737875757065,0.03,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875808526,43.806884,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875809826,47.675184,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875810419,48.64978348,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875816525,50.1741027,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737875820038,44.776884,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737875821452,43.776884,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737875821763,47.645884,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737875825054,48.645884,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737875825558,23.776884,258.45,258.44,0.0001]
["bitfinex","SOLUSD",1737875825937,5.84359948,258.46,258.44,0.0001]
["bitfinex","SOLUSD",1737875826141,23.776884,258.42,258.34,0.063]
["bitfinex","SOLUSD",1737875827553,20.0,258.41,258.34,0.063]
["bitfinex","SOLUSD",1737875828139,23.776884,258.4,258.34,0.063]
["bitfinex","SOLUSD",1737875828451,27.646784,258.4,258.34,0.063]
["bitfinex","SOLUSD",1737875831764,80.9,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737875834168,104.676884,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737875835264,3.8697,258.42,258.34,0.063]
["bitfinex","SOLUSD",1737875835471,3.8686,258.49,258.35,3.8707]
["bitfinex","SOLUSD",1737875835668,80.9,258.48,258.35,3.8707]
["bitfinex","SOLUSD",1737875835968,80.9,258.48,258.36,3.8705]
["bitfinex","SOLUSD",1737875836166,80.9,258.48,258.34,1.5921]
["bitfinex","SOLUSD",1737875836167,23.776884,258.47,258.34,5.4628]
["bitfinex","SOLUSD",1737875836673,80.9,258.48,258.37,3.9333]
["bitfinex","SOLUSD",1737875837373,3.8689,258.47,258.37,3.9333]
["bitfinex","SOLUSD",1737875837868,27.645784,258.47,258.37,0.063]
["bitfinex","SOLUSD",1737875840693,23.776884,258.45,258.37,0.063]
["bitfinex","SOLUSD",1737875845358,27.646084,258.45,258.37,0.063]
["bitfinex","SOLUSD",1737875846673,80.9,258.44,258.37,0.063]
["bitfinex","SOLUSD",1737875852578,80.9,258.43,258.37,0.063]
["bitfinex","SOLUSD",1737875852874,80.9,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737875857452,80.9,258.42,258.37,20.063]
["bitfinex","SOLUSD",1737875857751,80.9,258.42,258.38,3.9331]
["bitfinex","SOLUSD",1737875858464,80.9,258.42,258.38,23.9331]
["bitfinex","SOLUSD",1737875861567,80.9,258.47,258.38,23.9331]
["bitfinex","SOLUSD",1737875861887,80.9,258.47,258.38,53.9331]
["bitfinex","SOLUSD",1737875863991,0.03,258.44,258.38,53.9331]
["bitfinex","SOLUSD",1737875865894,0.03,258.44,258.38,23.9331]
["bitfinex","SOLUSD",1737875868495,0.03,258.44,258.39,1.5198]
["bitfinex","SOLUSD",1737875868869,0.03,258.44,258.39,31.5198]
["bitfinex","SOLUSD",1737875869377,0.03,258.44,258.4,3.8699]
["bitfinex","SOLUSD",1737875869883,0.03,258.44,258.4,33.8699]
["bitfinex","SOLUSD",1737875870976,0.03,258.44,258.4,3.8699]
["bitfinex","SOLUSD",1737875874404,0.03,258.44,258.4,33.8699]
["bitfinex","SOLUSD",1737875880294,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737875880500,0.03,258.44,258.43,50.38684169]
["bitfinex","SOLUSD",1737875881609,0.03,258.44,258.43,54.25634169]
["bitfinex","SOLUSD",1737875884017,0.03,258.44,258.43,4.25634169]
["bitfinex","SOLUSD",1737875886211,0.03,258.44,258.43,25.25634169]
["bitfinex","SOLUSD",1737875886419,0.03,258.5,258.47,1.0]
["bitfinex","SOLUSD",1737875886713,0.03,258.51,258.48,1.3867279]
["bitfinex","SOLUSD",1737875886921,0.03,258.51,258.5,20.0]
["bitfinex","SOLUSD",1737875887920,0.03,258.51,258.5,23.8684]
["bitfinex","SOLUSD",1737875888220,0.03,258.51,258.5,5.78289535]
["bitfinex","SOLUSD",1737875890815,0.03,258.51,258.5,35.78289535]
["bitfinex","SOLUSD",1737875893834,0.03,258.51,258.5,37.32929046]
["bitfinex","SOLUSD",1737875894535,0.03,258.51,258.5,35.78289535]
["bitfinex","SOLUSD",1737875894711,0.03,258.51,258.5,35.3962]
["bitfinex","SOLUSD",1737875895537,0.0001,258.51,258.5,36.3962]
["bitfinex","SOLUSD",1737875895710,0.0001,258.51,258.5,35.78286851]
["bitfinex","SOLUSD",1737875898135,0.0001,258.51,258.5,5.78286851]
["bitfinex","SOLUSD",1737875900736,0.0001,258.51,258.5,5.4592]
["bitfinex","SOLUSD",1737875900934,0.0001,258.51,258.5,23.9314]
["bitfinex","SOLUSD",1737875901137,0.0001,258.51,258.5,53.9314]
["bitfinex","SOLUSD",1737875903253,0.0001,258.51,258.5,55.31811773]
["bitfinex","SOLUSD",1737875903418,0.0001,258.51,258.5,56.31811773]
["bitfinex","SOLUSD",1737875904641,0.0001,258.51,258.5,80.09500173]
["bitfinex","SOLUSD",1737875905334,0.0101,258.53,258.52,20.0]
["bitfinex","SOLUSD",1737875905634,0.0101,258.53,258.52,50.0]
["bitfinex","SOLUSD",1737875905828,0.0101,258.53,258.52,50.38667953]
["bitfinex","SOLUSD",1737875906247,0.0101,258.53,258.52,54.25477953]
["bitfinex","SOLUSD",1737875907336,0.0101,258.53,258.52,78.03166353]
["bitfinex","SOLUSD",1737875907734,80.9,258.62,258.53,1.0]
["bitfinex","SOLUSD",1737875907932,6.2688,258.65,258.55,20.0]
["bitfinex","SOLUSD",1737875908846,6.2688,258.65,258.55,23.8677]
["bitfinex","SOLUSD",1737875911632,6.2688,258.65,258.55,53.8677]
["bitfinex","SOLUSD",1737875911826,23.776884,258.64,258.55,30.0]
["bitfinex","SOLUSD",1737875912040,80.9,258.63,258.55,30.0]
["bitfinex","SOLUSD",1737875912427,80.9,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737875916243,80.9,258.63,258.55,30.0]
["bitfinex","SOLUSD",1737875923948,6.2688,258.65,258.55,30.3866642]
["bitfinex","SOLUSD",1737875924139,6.2688,258.65,258.55,20.3866642]
["bitfinex","SOLUSD",1737875925248,0.0001,258.56,258.55,1.3866642]
["bitfinex","SOLUSD",1737875926550,6.2688,258.65,258.55,1.3866642]
["bitfinex","SOLUSD",1737875926861,0.03,258.67,258.62,1.0]
["bitfinex","SOLUSD",1737875927048,0.03,258.67,258.65,20.0]
["bitfinex","SOLUSD",1737875927233,0.03,258.67,258.66,0.38650372]
["bitfinex","SOLUSD",1737875928249,0.03,258.67,258.66,30.38650372]
["bitfinex","SOLUSD",1737875929130,0.03,258.67,258.66,34.25250372]
["bitfinex","SOLUSD",1737875933364,0.03,258.67,258.66,4.25250372]
["bitfinex","SOLUSD",1737875936242,0.03,258.67,258.66,34.25250372]
["bitfinex","SOLUSD",1737875937278,0.03,258.73,258.69,20.0]
["bitfinex","SOLUSD",1737875937464,0.03,258.73,258.69,51.38640513]
["bitfinex","SOLUSD",1737875938045,0.03,258.73,258.72,20.0]
["bitfinex","SOLUSD",1737875938240,0.03,258.73,258.72,20.3863834]
["bitfinex","SOLUSD",1737875938576,0.03,258.73,258.72,50.3863834]
["bitfinex","SOLUSD",1737875939678,0.03,258.73,258.72,54.2514834]
["bitfinex","SOLUSD",1737875940876,0.03,258.77,258.73,1.0]
["bitfinex","SOLUSD",1737875941182,7.9022,258.83,258.73,1.0]
["bitfinex","SOLUSD",1737875941183,7.9022,258.83,258.76,20.0]
["bitfinex","SOLUSD",1737875941358,7.9022,258.83,258.77,3.92626614]
["bitfinex","SOLUSD",1737875941559,7.9022,258.83,258.8,20.0]
["bitfinex","SOLUSD",1737875942078,7.9022,258.83,258.8,50.0]
["bitfinex","SOLUSD",1737875942668,1.5176,258.83,258.8,50.0]
["bitfinex","SOLUSD",1737875942879,0.03,258.84,258.8,50.0]
["bitfinex","SOLUSD",1737875944061,0.03,258.84,258.81,23.8638]
["bitfinex","SOLUSD",1737875944888,0.03,258.84,258.81,3.8638]
["bitfinex","SOLUSD",1737875947089,0.03,258.84,258.81,33.8638]
["bitfinex","SOLUSD",1737875947590,80.49,258.92,258.84,20.0]
["bitfinex","SOLUSD",1737875947792,80.49,258.91,258.84,20.0]
["bitfinex","SOLUSD",1737875949193,80.49,258.91,258.84,23.8632]
["bitfinex","SOLUSD",1737875951089,80.49,258.91,258.84,53.8632]
["bitfinex","SOLUSD",1737875955871,0.03,258.93,258.85,1.0]
["bitfinex","SOLUSD",1737875956198,0.03,258.93,258.88,20.0]
["bitfinex","SOLUSD",1737875956878,0.03,258.93,258.89,23.8626]
["bitfinex","SOLUSD",1737875957191,0.03,258.93,258.89,53.8626]
["bitfinex","SOLUSD",1737875962678,0.03,258.99,258.93,20.0]
["bitfinex","SOLUSD",1737875962887,0.03,258.99,258.96,20.0]
["bitfinex","SOLUSD",1737875963896,0.03,258.99,258.96,50.0]
["bitfinex","SOLUSD",1737875964087,0.03,258.99,258.97,3.8614]
["bitfinex","SOLUSD",1737875967803,0.03,258.99,258.97,33.8614]
["bitfinex","SOLUSD",1737875973625,0.03,258.99,258.97,3.8614]
["bitfinex","SOLUSD",1737875976601,0.03,258.99,258.97,30.0]
["bitfinex","SOLUSD",1737875977116,0.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737875977490,0.03,258.99,258.98,33.8613]
["bitfinex","SOLUSD",1737875990431,0.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737875991228,0.03,258.99,258.98,23.8613]
["bitfinex","SOLUSD",1737875992508,0.03,258.99,258.98,24.24730515]
["bitfinex","SOLUSD",1737875992826,0.03,258.99,258.98,23.8613]
["bitfinex","SOLUSD",1737875993225,80.49,259.1,258.98,49.02416575]
["bitfinex","SOLUSD",1737875993433,80.49,259.1,258.98,88.67736575]
["bitfinex","SOLUSD",1737875993636,80.49,259.1,258.98,88.291384]
["bitfinex","SOLUSD",1737875994536,80.49,259.1,258.98,58.291384]
["bitfinex","SOLUSD",1737875994737,80.49,259.1,258.98,33.5145]
["bitfinex","SOLUSD",1737875995741,80.49,259.1,258.98,23.8613]
["bitfinex","SOLUSD",1737875995944,84.3495,259.1,258.99,20.0]
["bitfinex","SOLUSD",1737875996918,80.49,259.1,258.99,20.0]
["bitfinex","SOLUSD",1737875997738,80.52,259.1,258.99,50.0]
["bitfinex","SOLUSD",1737875998230,80.49,259.09,259.0,3.861]
["bitfinex","SOLUSD",1737875998546,80.49,259.09,259.03,20.0]
["bitfinex","SOLUSD",1737875999546,80.49,259.09,259.03,23.8605]
["bitfinex","SOLUSD",1737876001239,80.49,259.09,259.03,20.0]
["bitfinex","SOLUSD",1737876001842,80.49,259.09,259.01,3.8607]
["bitfinex","SOLUSD",1737876002648,0.03,259.1,259.05,20.0]
["bitfinex","SOLUSD",1737876002825,0.03,259.1,259.06,1.38583712]
["bitfinex","SOLUSD",1737876003229,0.03,259.1,259.06,0.38583712]
["bitfinex","SOLUSD",1737876003627,0.03,259.1,259.09,20.0]
["bitfinex","SOLUSD",1737876005828,0.03,259.1,259.09,21.0]
["bitfinex","SOLUSD",1737876006024,0.03,259.1,259.09,1.0]
["bitfinex","SOLUSD",1737876006240,0.03,259.1,259.09,3.8596]
["bitfinex","SOLUSD",1737876007475,0.03,259.1,259.09,4.8596]
["bitfinex","SOLUSD",1737876007640,0.03,259.1,259.09,5.24544012]
["bitfinex","SOLUSD",1737876007969,0.03,259.1,259.09,35.24544012]
["bitfinex","SOLUSD",1737876008346,0.03,259.1,259.09,34.24544012]
["bitfinex","SOLUSD",1737876008768,0.03,259.1,259.09,33.8596]
["bitfinex","SOLUSD",1737876009154,0.03,259.1,259.09,34.8596]
["bitfinex","SOLUSD",1737876009362,0.03,259.1,259.09,59.02231299]
["bitfinex","SOLUSD",1737876010376,0.03,259.1,259.09,34.24542899]
["bitfinex","SOLUSD",1737876010673,0.03,259.1,259.09,33.8596]
["bitfinex","SOLUSD",1737876014570,0.03,259.19,259.13,1.0]
["bitfinex","SOLUSD",1737876014774,0.03,259.19,259.16,20.0]
["bitfinex","SOLUSD",1737876015550,0.03,259.19,259.14,20.38575195]
["bitfinex","SOLUSD",1737876016873,0.03,259.19,259.14,24.24445195]
["bitfinex","SOLUSD",1737876017064,0.03,259.19,259.14,20.0]
["bitfinex","SOLUSD",1737876018676,0.03,259.19,259.15,30.0]
["bitfinex","SOLUSD",1737876019874,0.03,259.19,259.15,33.8586]
["bitfinex","SOLUSD",1737876020765,0.03,259.19,259.15,34.24432205]
["bitfinex","SOLUSD",1737876021080,0.03,259.19,259.15,35.24432205]
["bitfinex","SOLUSD",1737876021577,0.03,259.19,259.18,20.0]
["bitfinex","SOLUSD",1737876022073,0.03,259.19,259.18,23.8583]
["bitfinex","SOLUSD",1737876022979,0.03,259.19,259.18,53.8583]
["bitfinex","SOLUSD",1737876026482,0.03,259.19,259.18,50.0]
["bitfinex","SOLUSD",1737876032870,0.03,259.19,259.17,3.8584]
["bitfinex","SOLUSD",1737876034897,0.03,259.19,259.17,4.8584]
["bitfinex","SOLUSD",1737876036092,0.03,259.19,259.18,30.0]
["bitfinex","SOLUSD",1737876036302,0.03,259.19,259.18,54.16256922]
["bitfinex","SOLUSD",1737876037678,0.03,259.19,259.18,30.38568522]
["bitfinex","SOLUSD",1737876037879,0.03,259.19,259.18,30.0]
["bitfinex","SOLUSD",1737876038707,0.03,259.19,259.18,30.38568924]
["bitfinex","SOLUSD",1737876040396,0.03,259.19,259.18,31.38568924]
["bitfinex","SOLUSD",1737876040606,1.5211,259.28,259.21,20.0]
["bitfinex","SOLUSD",1737876040899,6.6054,259.3,259.22,0.38564174]
["bitfinex","SOLUSD",1737876041196,6.6054,259.3,259.22,24.16252574]
["bitfinex","SOLUSD",1737876041389,1.6586,259.34,259.23,23.776884]
["bitfinex","SOLUSD",1737876041596,1.6586,259.34,259.24,20.0]
["bitfinex","SOLUSD",1737876042403,1.6586,259.34,259.24,53.8574]
["bitfinex","SOLUSD",1737876044105,0.03,259.36,259.26,2.0]
["bitfinex","SOLUSD",1737876044297,0.03,259.36,259.29,20.0]
["bitfinex","SOLUSD",1737876044493,0.03,259.36,259.29,20.38552034]
["bitfinex","SOLUSD",1737876045086,0.03,259.36,259.3,3.8565]
["bitfinex","SOLUSD",1737876045286,0.03,259.36,259.3,50.0]
["bitfinex","SOLUSD",1737876046711,0.03,259.36,259.33,20.0]
["bitfinex","SOLUSD",1737876047898,0.03,259.36,259.33,53.8559]
["bitfinex","SOLUSD",1737876055216,0.03,259.36,259.33,23.8559]
["bitfinex","SOLUSD",1737876055422,0.03,259.36,259.33,3.8559]
["bitfinex","SOLUSD",1737876056219,0.03,259.36,259.28,3.8568]
["bitfinex","SOLUSD",1737876056398,0.03,259.36,259.23,3.8575]
["bitfinex","SOLUSD",1737876056599,8.2327,259.35,259.23,3.8575]
["bitfinex","SOLUSD",1737876057001,8.2327,259.35,259.23,4.8575]
["bitfinex","SOLUSD",1737876057209,8.2327,259.35,259.25,20.0]
["bitfinex","SOLUSD",1737876057921,6.6387,259.35,259.25,20.0]
["bitfinex","SOLUSD",1737876058498,6.6387,259.35,259.25,20.063]
["bitfinex","SOLUSD",1737876059229,6.6387,259.35,259.29,20.0]
["bitfinex","SOLUSD",1737876060738,6.6387,259.35,259.26,3.8571]
["bitfinex","SOLUSD",1737876061819,6.6387,259.35,259.27,20.0]
["bitfinex","SOLUSD",1737876062019,6.6387,259.35,259.31,20.0]
["bitfinex","SOLUSD",1737876062207,6.6387,259.35,259.31,23.8563]
["bitfinex","SOLUSD",1737876062628,0.03,259.36,259.31,23.8563]
["bitfinex","SOLUSD",1737876064829,0.03,259.36,259.35,20.0]
["bitfinex","SOLUSD",1737876071127,0.03,259.36,259.35,50.0]
["bitfinex","SOLUSD",1737876072226,0.03,259.36,259.35,30.0]
["bitfinex","SOLUSD",1737876072423,0.03,259.36,259.3,3.8564]
["bitfinex","SOLUSD",1737876073041,0.03,259.36,259.28,3.8568]
["bitfinex","SOLUSD",1737876075220,0.03,259.36,259.26,23.857]
["bitfinex","SOLUSD",1737876075421,0.03,259.36,259.3,20.0]
["bitfinex","SOLUSD",1737876079252,0.03,259.36,259.27,30.0]
["bitfinex","SOLUSD",1737876079943,0.03,259.36,259.25,3.9201]
["bitfinex","SOLUSD",1737876080531,6.4155,259.35,259.25,0.063]
["bitfinex","SOLUSD",1737876080733,6.4155,259.35,259.25,30.063]
["bitfinex","SOLUSD",1737876081845,3.8559,259.34,259.25,30.063]
["bitfinex","SOLUSD",1737876082558,25.320084,259.33,259.25,0.063]
["bitfinex","SOLUSD",1737876082760,25.320084,259.33,259.26,20.0]
["bitfinex","SOLUSD",1737876083752,3.8562,259.32,259.26,20.0]
["bitfinex","SOLUSD",1737876083927,1.5432,259.33,259.26,20.0]
["bitfinex","SOLUSD",1737876085753,3.8562,259.32,259.25,0.063]
["bitfinex","SOLUSD",1737876087550,23.776884,259.31,259.25,0.063]
["bitfinex","SOLUSD",1737876090445,3.8562,259.32,259.25,0.063]
["bitfinex","SOLUSD",1737876090635,23.776884,259.31,259.25,0.063]
["bitfinex","SOLUSD",1737876090944,3.8562,259.32,259.25,0.063]
["bitfinex","SOLUSD",1737876093264,3.8565,259.3,259.25,0.063]
["bitfinex","SOLUSD",1737876094540,3.8568,259.28,259.25,0.063]
["bitfinex","SOLUSD",1737876097338,27.633984,259.26,259.25,0.063]
["bitfinex","SOLUSD",1737876100013,27.633984,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737876100014,23.776884,259.25,259.17,0.063]
["bitfinex","SOLUSD",1737876100270,23.776884,259.23,259.17,0.063]
["bitfinex","SOLUSD",1737876100479,1.5678,259.2,259.17,0.063]
["bitfinex","SOLUSD",1737876100782,23.776884,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737876101447,27.635184,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737876104001,3.8563,259.31,259.17,0.063]
["bitfinex","SOLUSD",1737876104867,23.776884,259.3,259.17,0.063]
["bitfinex","SOLUSD",1737876105590,23.776884,259.28,259.17,0.063]
["bitfinex","SOLUSD",1737876106177,23.776884,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737876106569,84.7567,259.29,259.17,3.9214]
["bitfinex","SOLUSD",1737876107263,23.776884,259.28,259.17,3.9214]
["bitfinex","SOLUSD",1737876107792,27.633784,259.28,259.17,3.9214]
["bitfinex","SOLUSD",1737876111386,3.8569,259.28,259.17,3.9214]
["bitfinex","SOLUSD",1737876111783,80.9,259.29,259.17,3.9214]
["bitfinex","SOLUSD",1737876112977,84.7567,259.29,259.17,3.9214]
["bitfinex","SOLUSD",1737876117301,84.7567,259.29,259.17,33.9214]
["bitfinex","SOLUSD",1737876123107,3.8569,259.27,259.17,33.9214]
["bitfinex","SOLUSD",1737876124613,80.9,259.28,259.17,3.9214]
["bitfinex","SOLUSD",1737876125020,84.7568,259.28,259.17,3.9214]
["bitfinex","SOLUSD",1737876127818,84.7568,259.28,259.17,33.9214]
["bitfinex","SOLUSD",1737876130330,23.776884,259.27,259.17,30.063]
["bitfinex","SOLUSD",1737876130634,80.9,259.26,259.17,0.063]
["bitfinex","SOLUSD",1737876130794,0.03,259.29,259.18,20.0]
["bitfinex","SOLUSD",1737876130996,0.03,259.29,259.22,20.0]
["bitfinex","SOLUSD",1737876131698,0.03,259.29,259.22,50.0]
["bitfinex","SOLUSD",1737876132409,0.03,259.29,259.23,3.8575]
["bitfinex","SOLUSD",1737876132806,0.03,259.29,259.23,33.8575]
["bitfinex","SOLUSD",1737876133019,0.03,259.29,259.26,20.0]
["bitfinex","SOLUSD",1737876133903,0.03,259.29,259.27,1.5124]
["bitfinex","SOLUSD",1737876134709,0.03,259.29,259.28,3.8568]
["bitfinex","SOLUSD",1737876135831,0.03,259.29,259.28,33.8568]
["bitfinex","SOLUSD",1737876138537,0.03,259.29,259.28,34.8568]
["bitfinex","SOLUSD",1737876138712,0.03,259.29,259.28,33.8568]
["bitfinex","SOLUSD",1737876139634,0.03,259.29,259.28,34.24237083]
["bitfinex","SOLUSD",1737876141044,0.03,259.29,259.28,33.8568]
["bitfinex","SOLUSD",1737876146139,0.03,259.29,259.28,3.8568]
["bitfinex","SOLUSD",1737876146533,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876147747,0.03,259.29,259.27,3.8569]
["bitfinex","SOLUSD",1737876149727,0.03,259.29,259.28,30.0]
["bitfinex","SOLUSD",1737876151242,0.03,259.29,259.27,3.8569]
["bitfinex","SOLUSD",1737876152352,0.03,259.29,259.28,30.0]
["bitfinex","SOLUSD",1737876162853,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876165855,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876170159,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876173158,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876173743,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876176745,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876185977,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876188964,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876193582,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876196684,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876197469,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876200487,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876201692,0.03,259.29,259.28,20.0]
["bitfinex","SOLUSD",1737876204788,0.03,259.29,259.28,50.0]
["bitfinex","SOLUSD",1737876210204,0.03,259.29,259.28,30.0]
["bitfinex","SOLUSD",1737876211200,0.03,259.29,259.25,0.063]
["bitfinex","SOLUSD",1737876211385,0.03,259.29,259.25,30.063]
["bitfinex","SOLUSD",1737876213100,0.03,259.29,259.25,0.063]
["bitfinex","SOLUSD",1737876216195,0.03,259.29,259.25,30.063]
["bitfinex","SOLUSD",1737876216582,0.03,259.29,259.25,0.063]
["bitfinex","SOLUSD",1737876218897,7.9352,259.28,259.25,0.063]
["bitfinex","SOLUSD",1737876224610,6.3508,259.28,259.25,3.9202]
["bitfinex","SOLUSD",1737876226818,0.03,259.29,259.25,3.9202]
["bitfinex","SOLUSD",1737876228212,0.03,259.29,259.25,0.063]
["bitfinex","SOLUSD",1737876230108,0.03,259.29,259.25,33.9202]
["bitfinex","SOLUSD",1737876231216,0.03,259.29,259.25,3.9202]
["bitfinex","SOLUSD",1737876243717,0.03,259.32,259.29,20.0]
["bitfinex","SOLUSD",1737876244023,0.03,259.32,259.3,3.8565]
["bitfinex","SOLUSD",1737876245614,0.03,259.32,259.3,33.8565]
["bitfinex","SOLUSD",1737876246520,79.12589858,259.43,259.33,20.0]
["bitfinex","SOLUSD",1737876246707,79.12589858,259.43,259.33,23.8559]
["bitfinex","SOLUSD",1737876247231,79.12589858,259.43,259.33,53.8559]
["bitfinex","SOLUSD",1737876248495,79.12589858,259.43,259.33,50.0]
["bitfinex","SOLUSD",1737876248700,82.98049858,259.43,259.33,50.0]
["bitfinex","SOLUSD",1737876250322,23.776884,259.42,259.33,50.0]
["bitfinex","SOLUSD",1737876250503,23.776884,259.4,259.33,30.0]
["bitfinex","SOLUSD",1737876250704,27.631884,259.4,259.33,30.0]
["bitfinex","SOLUSD",1737876251824,27.631884,259.4,259.26,3.8571]
["bitfinex","SOLUSD",1737876252009,79.12589858,259.39,259.28,30.0]
["bitfinex","SOLUSD",1737876252211,79.12589858,259.39,259.31,20.0]
["bitfinex","SOLUSD",1737876253524,82.98109858,259.39,259.29,3.8566]
["bitfinex","SOLUSD",1737876255420,82.98109858,259.39,259.31,20.0]
["bitfinex","SOLUSD",1737876256918,79.12589858,259.38,259.31,23.8562]
["bitfinex","SOLUSD",1737876257127,79.12589858,259.38,259.32,30.0]
["bitfinex","SOLUSD",1737876257425,0.03,259.39,259.32,30.0]
["bitfinex","SOLUSD",1737876258128,0.03,259.39,259.33,3.856]
["bitfinex","SOLUSD",1737876259425,0.03,259.39,259.3,20.0]
["bitfinex","SOLUSD",1737876259815,0.03,259.39,259.29,3.8565]
["bitfinex","SOLUSD",1737876260015,0.03,259.39,259.27,3.8569]
["bitfinex","SOLUSD",1737876260534,0.03,259.39,259.26,20.0]
["bitfinex","SOLUSD",1737876260705,23.776884,259.37,259.26,20.0]
["bitfinex","SOLUSD",1737876261405,23.776884,259.37,259.25,23.9201]
["bitfinex","SOLUSD",1737876261631,3.8556,259.36,259.25,23.9201]
["bitfinex","SOLUSD",1737876262228,3.8556,259.36,259.3,20.0]
["bitfinex","SOLUSD",1737876263126,85.75839858,259.38,259.28,3.8567]
["bitfinex","SOLUSD",1737876264630,85.75839858,259.38,259.25,0.063]
["bitfinex","SOLUSD",1737876264838,85.75839858,259.38,259.26,3.8571]
["bitfinex","SOLUSD",1737876265007,89.61369858,259.38,259.26,3.8571]
["bitfinex","SOLUSD",1737876265817,23.776884,259.37,259.26,3.8571]
["bitfinex","SOLUSD",1737876266239,23.776884,259.37,259.3,20.0]
["bitfinex","SOLUSD",1737876267313,27.632484,259.37,259.3,20.0]
["bitfinex","SOLUSD",1737876268610,79.12589858,259.36,259.3,20.0]
["bitfinex","SOLUSD",1737876270632,79.12589858,259.36,259.3,20.063]
["bitfinex","SOLUSD",1737876272539,79.12589858,259.36,259.3,0.063]
["bitfinex","SOLUSD",1737876273041,106.75848258,259.35,259.3,0.063]
["bitfinex","SOLUSD",1737876275739,82.98159858,259.35,259.3,0.063]
["bitfinex","SOLUSD",1737876276035,79.12589858,259.35,259.3,0.063]
["bitfinex","SOLUSD",1737876276243,23.776884,259.34,259.3,0.063]
["bitfinex","SOLUSD",1737876277540,79.12589858,259.33,259.3,0.063]
["bitfinex","SOLUSD",1737876279841,23.776884,259.32,259.3,0.063]
["bitfinex","SOLUSD",1737876281518,27.633084,259.32,259.3,0.063]
["bitfinex","SOLUSD",1737876283549,79.12589858,259.31,259.3,0.063]
["bitfinex","SOLUSD",1737876287449,102.90278258,259.31,259.3,0.063]
["bitfinex","SOLUSD",1737876287852,32.67878348,259.31,259.3,0.063]
["bitfinex","SOLUSD",1737876289963,31.704184,259.31,259.3,0.063]
["bitfinex","SOLUSD",1737876290330,1.0,259.38,259.3,0.063]
["bitfinex","SOLUSD",1737876290537,3.8554,259.37,259.3,0.063]
["bitfinex","SOLUSD",1737876293663,80.9,259.36,259.3,3.9194]
["bitfinex","SOLUSD",1737876296141,0.03,259.39,259.3,3.9194]
["bitfinex","SOLUSD",1737876296339,0.03,259.39,259.3,13.5607]
["bitfinex","SOLUSD",1737876296941,0.03,259.39,259.3,43.5607]
["bitfinex","SOLUSD",1737876297138,0.03,259.39,259.33,20.0]
["bitfinex","SOLUSD",1737876297970,0.03,259.39,259.34,3.8559]
["bitfinex","SOLUSD",1737876299452,0.03,259.39,259.34,33.8559]
["bitfinex","SOLUSD",1737876299862,0.03,259.39,259.34,30.0]
["bitfinex","SOLUSD",1737876300570,0.03,259.39,259.34,33.8559]
["bitfinex","SOLUSD",1737876300865,0.03,259.39,259.34,30.0]
["bitfinex","SOLUSD",1737876301261,80.9,259.38,259.34,30.0]
["bitfinex","SOLUSD",1737876302171,80.9,259.38,259.32,3.8562]
["bitfinex","SOLUSD",1737876304975,80.9,259.38,259.32,3.9192]
["bitfinex","SOLUSD",1737876305375,0.03,259.39,259.33,6.2843]
["bitfinex","SOLUSD",1737876305576,0.03,259.55,259.33,6.2843]
["bitfinex","SOLUSD",1737876305577,72.29963677,259.67,259.62,1.0]
["bitfinex","SOLUSD",1737876305780,28.1047266,259.67,259.64,17.24410582]
["bitfinex","SOLUSD",1737876305984,22.15541418,259.69,259.64,1.0]
["bitfinex","SOLUSD",1737876306285,1.0,259.74,259.65,3.0]
["bitfinex","SOLUSD",1737876306463,1.0,259.72,259.65,3.0]
["bitfinex","SOLUSD",1737876306670,1.0,259.72,259.65,33.0]
["bitfinex","SOLUSD",1737876306865,1.0,259.86,259.8,19.52844128]
["bitfinex","SOLUSD",1737876307172,96.39951569,259.91,259.81,19.40048907]
["bitfinex","SOLUSD",1737876307366,79.52180316,259.84,259.81,19.40048907]
["bitfinex","SOLUSD",1737876307760,79.52180316,259.84,259.81,0.04133665]
["bitfinex","SOLUSD",1737876307959,79.52180316,259.84,259.8,0.04160871]
["bitfinex","SOLUSD",1737876308161,1.0,259.88,259.75,20.0]
["bitfinex","SOLUSD",1737876308382,1.0,259.88,259.76,30.0]
["bitfinex","SOLUSD",1737876308684,23.776884,259.87,259.76,30.0]
["bitfinex","SOLUSD",1737876308879,0.38500983,259.9,259.76,30.0]
["bitfinex","SOLUSD",1737876309078,1.0,259.89,259.83,106.44914]
["bitfinex","SOLUSD",1737876309385,1.0,259.87,259.83,106.44914]
["bitfinex","SOLUSD",1737876309771,20.0,259.89,259.83,106.44914]
["bitfinex","SOLUSD",1737876310194,1.0,259.94,259.83,106.44914]
["bitfinex","SOLUSD",1737876310390,1.0,259.96,259.83,106.44914]
["bitfinex","SOLUSD",1737876310594,54.79805168,260.01,259.83,107.44914]
["bitfinex","SOLUSD",1737876310768,54.79805168,260.01,259.83,137.44914]
["bitfinex","SOLUSD",1737876311359,80.9,260.0,259.83,137.44914]
["bitfinex","SOLUSD",1737876311782,20.0,259.97,259.83,137.44914]
["bitfinex","SOLUSD",1737876311983,20.0,259.97,259.84,1.0]
["bitfinex","SOLUSD",1737876312179,23.776884,259.99,259.84,30.0]
["bitfinex","SOLUSD",1737876312784,49.4509538,260.0,259.84,30.0]
["bitfinex","SOLUSD",1737876312976,13.09831766,260.07,259.85,43.22410293]
["bitfinex","SOLUSD",1737876313171,37.52660529,260.0,259.85,53.80472969]
["bitfinex","SOLUSD",1737876313377,37.52660529,260.0,259.85,53.776884]
["bitfinex","SOLUSD",1737876314077,20.0,259.97,259.85,53.776884]
["bitfinex","SOLUSD",1737876314582,20.0,259.96,259.85,30.0]
["bitfinex","SOLUSD",1737876314789,20.0,259.96,259.89,35.19166548]
["bitfinex","SOLUSD",1737876316790,3.8468,259.95,259.89,35.19166548]
["bitfinex","SOLUSD",1737876318165,14.24109851,259.95,259.89,35.19166548]
["bitfinex","SOLUSD",1737876318480,3.8468,259.95,259.89,35.19166548]
["bitfinex","SOLUSD",1737876319090,3.8471,259.93,259.89,35.19166548]
["bitfinex","SOLUSD",1737876319290,21.68203171,259.94,259.89,35.19166548]
["bitfinex","SOLUSD",1737876320880,21.68203171,259.94,259.89,65.19166548]
["bitfinex","SOLUSD",1737876321272,21.68203171,259.94,259.9,1.0]
["bitfinex","SOLUSD",1737876321478,21.68203171,259.94,259.89,65.19166548]
["bitfinex","SOLUSD",1737876322193,21.68203171,259.94,259.9,30.0]
["bitfinex","SOLUSD",1737876323572,21.68203171,259.94,259.91,23.776884]
["bitfinex","SOLUSD",1737876323779,21.68203171,259.94,259.91,53.776884]
["bitfinex","SOLUSD",1737876326189,3.8471,259.93,259.91,30.0]
["bitfinex","SOLUSD",1737876327478,14.24139851,259.93,259.91,30.0]
["bitfinex","SOLUSD",1737876327699,10.50011006,259.93,259.91,30.0]
["bitfinex","SOLUSD",1737876328189,10.50011006,259.93,259.85,1.0]
["bitfinex","SOLUSD",1737876328388,6.65301006,259.91,259.86,30.0]
["bitfinex","SOLUSD",1737876329404,3.8476,259.9,259.88,0.063]
["bitfinex","SOLUSD",1737876329794,10.39783618,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737876335303,25.46693171,259.88,259.83,153.37136065]
["bitfinex","SOLUSD",1737876335484,10.39783618,259.87,259.83,153.37136065]
["bitfinex","SOLUSD",1737876336398,10.39783618,259.85,259.83,153.37136065]
["bitfinex","SOLUSD",1737876338512,3.8485,259.84,259.83,153.37136065]
["bitfinex","SOLUSD",1737876339702,3.8485,259.84,259.83,106.44914]
["bitfinex","SOLUSD",1737876346325,3.8485,259.84,259.83,86.89134]
["bitfinex","SOLUSD",1737876347925,3.8485,259.84,259.83,44.21764]
["bitfinex","SOLUSD",1737876348111,3.8485,259.84,259.83,21.66664]
["bitfinex","SOLUSD",1737876348310,3.8485,259.84,259.83,4e-05]
["bitfinex","SOLUSD",1737876351432,10.39783618,259.75,259.72,2.04217726]
["bitfinex","SOLUSD",1737876351825,6.66188415,259.76,259.72,2.04217726]
["bitfinex","SOLUSD",1737876352630,6.66188415,259.76,259.71,1.602]
["bitfinex","SOLUSD",1737876353726,10.51158415,259.76,259.71,1.602]
["bitfinex","SOLUSD",1737876353935,10.51158415,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737876358035,3.8497,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737876358248,10.51158415,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737876360142,6.66188415,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737876364050,6.66188415,259.78,259.72,1.063]
["bitfinex","SOLUSD",1737876364219,10.51128415,259.78,259.72,1.063]
["bitfinex","SOLUSD",1737876365343,10.51128415,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737876366545,10.51128415,259.78,259.72,1.063]
["bitfinex","SOLUSD",1737876367445,21.61899171,259.77,259.72,1.063]
["bitfinex","SOLUSD",1737876369143,21.61899171,259.77,259.72,0.063]
["bitfinex","SOLUSD",1737876369349,21.61899171,259.77,259.72,30.063]
["bitfinex","SOLUSD",1737876369842,25.46849171,259.77,259.72,30.063]
["bitfinex","SOLUSD",1737876370015,6.66188415,259.76,259.72,30.063]
["bitfinex","SOLUSD",1737876371031,6.66188415,259.74,259.72,30.063]
["bitfinex","SOLUSD",1737876372247,6.66188415,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737876373140,10.51198415,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737876374126,37.15952075,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737876374324,10.51198415,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737876383454,21.61899171,259.73,259.72,0.063]
["bitfinex","SOLUSD",1737876383831,21.61899171,259.73,259.72,0.0001]
["bitfinex","SOLUSD",1737876391464,20.0,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737876391664,6.66188415,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737876394059,10.51328415,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737876397966,6.66188415,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737876398180,80.9,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737876398181,80.9,259.67,259.64,23.776884]
["bitfinex","SOLUSD",1737876399676,21.61899171,259.66,259.65,24.776884]
["bitfinex","SOLUSD",1737876402756,21.61899171,259.66,259.65,23.776884]
["bitfinex","SOLUSD",1737876404864,25.47029171,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737876405073,6.66188415,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737876407271,10.51328415,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737876412657,20.0,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737876412864,6.66188415,259.58,259.57,0.063]
["bitfinex","SOLUSD",1737876415167,21.55599171,259.57,259.53,1.6346]
["bitfinex","SOLUSD",1737876415357,6.66188415,259.56,259.53,1.6346]
["bitfinex","SOLUSD",1737876415546,6.66188415,259.54,259.5,1.0]
["bitfinex","SOLUSD",1737876416344,10.51478415,259.54,259.5,1.0]
["bitfinex","SOLUSD",1737876419073,10.51478415,259.54,259.48,1.0]
["bitfinex","SOLUSD",1737876419581,10.51478415,259.54,259.5,1.0]
["bitfinex","SOLUSD",1737876421683,87.56188415,259.56,259.51,23.776884]
["bitfinex","SOLUSD",1737876421867,80.9,259.56,259.51,24.776884]
["bitfinex","SOLUSD",1737876422380,80.9,259.56,259.53,1.0]
["bitfinex","SOLUSD",1737876423766,80.9,259.56,259.54,24.776884]
["bitfinex","SOLUSD",1737876423968,80.9,259.56,259.55,24.776884]
["bitfinex","SOLUSD",1737876424481,21.55599171,259.57,259.56,24.776884]
["bitfinex","SOLUSD",1737876430194,6.66188415,259.64,259.56,24.776884]
["bitfinex","SOLUSD",1737876430395,6.66188415,259.64,259.56,28.629484]
["bitfinex","SOLUSD",1737876430562,6.66188415,259.64,259.61,23.776884]
["bitfinex","SOLUSD",1737876431287,21.55599171,259.63,259.61,23.776884]
["bitfinex","SOLUSD",1737876432069,21.55599171,259.63,259.62,24.776884]
["bitfinex","SOLUSD",1737876435386,21.58599171,259.63,259.62,24.776884]
["bitfinex","SOLUSD",1737876436073,21.58599171,259.63,259.62,23.776884]
["bitfinex","SOLUSD",1737876438789,21.58599171,259.63,259.62,24.776884]
["bitfinex","SOLUSD",1737876439093,25.43759171,259.63,259.61,1.0]
["bitfinex","SOLUSD",1737876439477,25.43759171,259.63,259.6,1.0]
["bitfinex","SOLUSD",1737876439678,25.43759171,259.63,259.57,3.5525]
["bitfinex","SOLUSD",1737876440488,25.43759171,259.63,259.59,1.0]
["bitfinex","SOLUSD",1737876440667,25.43759171,259.63,259.58,23.776884]
["bitfinex","SOLUSD",1737876440872,6.66188415,259.62,259.57,1.0]
["bitfinex","SOLUSD",1737876442391,3.8519,259.61,259.56,23.776884]
["bitfinex","SOLUSD",1737876445400,6.66188415,259.6,259.56,23.776884]
["bitfinex","SOLUSD",1737876445591,3.8522,259.59,259.58,1.0]
["bitfinex","SOLUSD",1737876447404,20.55599171,259.58,259.56,23.776884]
["bitfinex","SOLUSD",1737876447586,20.55599171,259.58,259.56,23.839884]
["bitfinex","SOLUSD",1737876448798,24.40839171,259.58,259.56,23.839884]
["bitfinex","SOLUSD",1737876450309,20.55599171,259.58,259.56,23.839884]
["bitfinex","SOLUSD",1737876450473,20.55599171,259.58,259.57,24.776884]
["bitfinex","SOLUSD",1737876450898,20.55599171,259.58,259.57,1.0]
["bitfinex","SOLUSD",1737876451106,20.55599171,259.58,259.56,0.063]
["bitfinex","SOLUSD",1737876451107,24.40849171,259.58,259.56,0.063]
["bitfinex","SOLUSD",1737876451400,31.07037586,259.58,259.56,0.063]
["bitfinex","SOLUSD",1737876457182,80.9,259.57,259.56,0.063]
["bitfinex","SOLUSD",1737876457399,31.07037586,259.58,259.56,0.0001]
["bitfinex","SOLUSD",1737876462418,10.51438415,259.58,259.56,0.0001]
["bitfinex","SOLUSD",1737876463598,20.55599171,259.57,259.56,0.0001]
["bitfinex","SOLUSD",1737876468726,27.21787586,259.57,259.56,0.0001]
["bitfinex","SOLUSD",1737876468917,6.66188415,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737876470415,10.51498415,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737876474319,3.8531,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737876474913,6.66188415,259.55,259.52,0.063]
["bitfinex","SOLUSD",1737876475121,3.853,259.54,259.52,0.063]
["bitfinex","SOLUSD",1737876475423,6.66188415,259.53,259.52,0.063]
["bitfinex","SOLUSD",1737876479716,3.8534,259.51,259.47,1.0]
["bitfinex","SOLUSD",1737876479915,10.51528415,259.51,259.47,1.0]
["bitfinex","SOLUSD",1737876482914,6.66188415,259.49,259.47,1.0]
["bitfinex","SOLUSD",1737876483239,6.66188415,259.49,259.46,23.839884]
["bitfinex","SOLUSD",1737876483938,6.66188415,259.49,259.46,0.063]
["bitfinex","SOLUSD",1737876485136,101.39299171,259.52,259.46,0.063]
["bitfinex","SOLUSD",1737876485137,6.66188415,259.47,259.46,0.063]
["bitfinex","SOLUSD",1737876487617,6.66188415,259.47,259.39,1.0]
["bitfinex","SOLUSD",1737876487853,6.66188415,259.41,259.36,2.5326]
["bitfinex","SOLUSD",1737876488142,6.66188415,259.41,259.37,30.063]
["bitfinex","SOLUSD",1737876488343,6.66188415,259.41,259.39,1.0]
["bitfinex","SOLUSD",1737876488741,3.855,259.4,259.37,31.063]
["bitfinex","SOLUSD",1737876489047,3.855,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737876489340,6.66188415,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876491356,6.66188415,259.41,259.38,1.0]
["bitfinex","SOLUSD",1737876492344,6.66188415,259.41,259.39,1.0]
["bitfinex","SOLUSD",1737876493446,6.66188415,259.41,259.37,1.063]
["bitfinex","SOLUSD",1737876493826,10.51678415,259.41,259.37,0.063]
["bitfinex","SOLUSD",1737876495255,20.4929917,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737876495457,24.3479917,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737876498545,6.66188415,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876499562,10.51718415,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876500536,6.66188415,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876500737,20.4929917,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737876500961,20.4929917,259.4,259.37,1.063]
["bitfinex","SOLUSD",1737876502242,6.66188415,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876505377,6.66188415,259.39,259.37,1.063]
["bitfinex","SOLUSD",1737876507673,20.4929917,259.4,259.39,1.0]
["bitfinex","SOLUSD",1737876510171,24.3479917,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737876510468,6.66188415,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876510974,6.66188415,259.41,259.38,1.0]
["bitfinex","SOLUSD",1737876511346,19.4929917,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737876512455,19.4929917,259.38,259.37,23.839884]
["bitfinex","SOLUSD",1737876512672,19.4929917,259.38,259.37,31.957884]
["bitfinex","SOLUSD",1737876513262,19.4929917,259.38,259.37,61.957884]
["bitfinex","SOLUSD",1737876520973,19.4929917,259.38,259.37,55.358684]
["bitfinex","SOLUSD",1737876526379,0.03,259.4,259.37,55.358684]
["bitfinex","SOLUSD",1737876527482,19.4929917,259.39,259.37,55.358684]
["bitfinex","SOLUSD",1737876527887,19.4929917,259.39,259.37,53.839884]
["bitfinex","SOLUSD",1737876528462,19.4929917,259.39,259.37,30.063]
["bitfinex","SOLUSD",1737876529069,19.4929917,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876532081,19.4929917,259.39,259.37,30.063]
["bitfinex","SOLUSD",1737876532993,19.5229917,259.39,259.37,30.063]
["bitfinex","SOLUSD",1737876536471,19.5229917,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876539795,19.5229917,259.39,259.38,23.776884]
["bitfinex","SOLUSD",1737876540178,19.5229917,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737876540375,19.5229917,259.39,259.37,23.839884]
["bitfinex","SOLUSD",1737876540574,19.5229917,259.39,259.37,53.839884]
["bitfinex","SOLUSD",1737876542370,0.03,259.39,259.37,53.839884]
["bitfinex","SOLUSD",1737876543493,19.4929917,259.38,259.37,53.839884]
["bitfinex","SOLUSD",1737876550420,19.4929917,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737876553403,19.4929917,259.38,259.37,53.839884]
["bitfinex","SOLUSD",1737876556802,19.4929917,259.38,259.37,30.063]
["bitfinex","SOLUSD",1737876557307,19.4929917,259.38,259.37,53.839884]
["bitfinex","SOLUSD",1737876558022,19.4929917,259.38,259.37,30.063]
["bitfinex","SOLUSD",1737876558493,0.03,259.39,259.37,30.063]
["bitfinex","SOLUSD",1737876559605,19.4929917,259.38,259.37,30.063]
["bitfinex","SOLUSD",1737876560604,19.4929917,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737876562303,19.4929917,259.38,259.37,53.839884]
["bitfinex","SOLUSD",1737876564190,19.4929917,259.38,259.37,23.839884]
["bitfinex","SOLUSD",1737876567213,19.4929917,259.38,259.37,53.839884]
["bitfinex","SOLUSD",1737876568593,19.4929917,259.38,259.37,30.063]
["bitfinex","SOLUSD",1737876568989,19.4929917,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737876572219,26.15487585,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737876574317,6.66188415,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737876575324,6.66188415,259.38,259.32,0.063]
["bitfinex","SOLUSD",1737876575325,20.0,259.35,259.32,0.063]
["bitfinex","SOLUSD",1737876575522,87.56188415,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737876575825,87.56188415,259.34,259.27,0.063]
["bitfinex","SOLUSD",1737876575826,27.8608,259.31,259.27,0.063]
["bitfinex","SOLUSD",1737876576032,27.8608,259.31,259.26,29.9371]
["bitfinex","SOLUSD",1737876576033,6.66188415,259.28,259.26,29.9371]
["bitfinex","SOLUSD",1737876576329,80.9,259.27,259.11,0.063]
["bitfinex","SOLUSD",1737876576620,6.66188415,259.21,259.11,0.063]
["bitfinex","SOLUSD",1737876576832,6.66188415,259.21,259.12,23.776884]
["bitfinex","SOLUSD",1737876577425,6.66188415,259.21,259.11,0.063]
["bitfinex","SOLUSD",1737876585343,6.66188415,259.21,259.13,23.776884]
["bitfinex","SOLUSD",1737876587671,6.66188415,259.21,259.11,0.063]
["bitfinex","SOLUSD",1737876588358,6.66188415,259.21,259.12,23.776884]
["bitfinex","SOLUSD",1737876588853,6.66188415,259.21,259.11,0.063]
["bitfinex","SOLUSD",1737876590430,13.08078415,259.21,259.11,0.063]
["bitfinex","SOLUSD",1737876590747,12.06348415,259.22,259.11,0.063]
["bitfinex","SOLUSD",1737876591330,19.36699171,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737876591535,26.02887586,259.2,259.13,23.776884]
["bitfinex","SOLUSD",1737876592154,26.02887586,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737876592155,26.02887586,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1737876592931,29.88687586,259.2,259.11,3.9223]
["bitfinex","SOLUSD",1737876593132,29.88687586,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1737876595453,106.92887586,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1737876595643,106.92887586,259.2,259.12,27.635984]
["bitfinex","SOLUSD",1737876597353,106.92887586,259.2,259.16,23.776884]
["bitfinex","SOLUSD",1737876597559,100.26699171,259.2,259.16,23.776884]
["bitfinex","SOLUSD",1737876597761,100.26699171,259.2,259.16,3.8585]
["bitfinex","SOLUSD",1737876599862,100.26699171,259.2,259.14,3.8587]
["bitfinex","SOLUSD",1737876600463,100.26699171,259.2,259.12,3.8591]
["bitfinex","SOLUSD",1737876601064,106.92887586,259.2,259.11,1.6061]
["bitfinex","SOLUSD",1737876601433,6.66188415,259.18,259.11,1.6061]
["bitfinex","SOLUSD",1737876601839,6.66188415,259.18,259.12,23.776884]
["bitfinex","SOLUSD",1737876603741,100.26699171,259.2,259.12,23.776884]
["bitfinex","SOLUSD",1737876604767,100.26699171,259.2,259.14,23.776884]
["bitfinex","SOLUSD",1737876606368,80.9,259.2,259.14,23.776884]
["bitfinex","SOLUSD",1737876606667,80.93,259.2,259.14,23.776884]
["bitfinex","SOLUSD",1737876606873,80.93,259.2,259.14,3.8588]
["bitfinex","SOLUSD",1737876607050,80.93,259.2,259.16,23.776884]
["bitfinex","SOLUSD",1737876607568,19.36699171,259.19,259.18,23.776884]
["bitfinex","SOLUSD",1737876609269,19.36699171,259.19,259.17,0.063]
["bitfinex","SOLUSD",1737876614571,19.36699171,259.19,259.17,3.9214]
["bitfinex","SOLUSD",1737876614877,19.36699171,259.19,259.18,23.776884]
["bitfinex","SOLUSD",1737876618279,19.36699171,259.19,259.18,25.426684]
["bitfinex","SOLUSD",1737876619472,16.03379171,259.19,259.18,27.426684]
["bitfinex","SOLUSD",1737876622459,0.03,259.2,259.18,27.426684]
["bitfinex","SOLUSD",1737876622659,0.03,259.2,259.19,11.9868568]
["bitfinex","SOLUSD",1737876623883,0.03,259.2,259.19,15.8449568]
["bitfinex","SOLUSD",1737876642206,0.03,259.2,259.19,15.9079568]
["bitfinex","SOLUSD",1737876659997,0.03,259.2,259.19,16.9079568]
["bitfinex","SOLUSD",1737876660205,0.03,259.25,259.24,23.776884]
["bitfinex","SOLUSD",1737876660486,0.03,259.25,259.24,20.0]
["bitfinex","SOLUSD",1737876661117,0.03,259.25,259.19,0.063]
["bitfinex","SOLUSD",1737876662688,1.5104,259.24,259.19,0.063]
["bitfinex","SOLUSD",1737876663904,3.8575,259.23,259.19,0.063]
["bitfinex","SOLUSD",1737876664913,87.56188415,259.22,259.19,0.063]
["bitfinex","SOLUSD",1737876666210,3.8578,259.21,259.19,0.063]
["bitfinex","SOLUSD",1737876667304,87.56188415,259.22,259.17,0.063]
["bitfinex","SOLUSD",1737876667305,28.1609,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737876667513,34.82278415,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737876667691,6.66188415,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737876667895,6.66188415,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737876668100,6.66188415,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737876668405,8.17228415,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737876668598,6.6505,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737876668799,13.31238415,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737876669322,17.55734866,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737876669912,17.55734866,259.11,259.06,0.063]
["bitfinex","SOLUSD",1737876670417,6.66188415,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737876671507,10.52178415,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737876676727,3.8597,259.09,259.06,0.063]
["bitfinex","SOLUSD",1737876677227,10.52158415,259.09,259.06,0.063]
["bitfinex","SOLUSD",1737876678525,80.9,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737876678725,84.7598,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737876679220,91.42168415,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737876679427,6.66188415,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737876684525,7.04754866,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737876685241,22.5254,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737876685443,9.57294866,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737876685829,8.57294866,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737876686252,28.57294866,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737876686454,8.57294866,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737876688533,20.0,259.01,258.99,0.063]
["bitfinex","SOLUSD",1737876688729,7.04754866,259.0,258.99,0.063]
["bitfinex","SOLUSD",1737876689121,87.94754866,259.0,258.99,0.063]
["bitfinex","SOLUSD",1737876689433,87.56188415,259.0,258.99,0.063]
["bitfinex","SOLUSD",1737876691746,91.42288415,259.0,258.99,0.063]
["bitfinex","SOLUSD",1737876693446,10.52288415,259.0,258.99,0.063]
["bitfinex","SOLUSD",1737876693638,10.90854866,259.0,258.99,0.063]
["bitfinex","SOLUSD",1737876694243,20.0,258.97,258.94,0.063]
["bitfinex","SOLUSD",1737876694549,6.66188415,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737876695133,30.43876815,258.95,258.94,0.0001]
["bitfinex","SOLUSD",1737876695335,23.776884,258.94,258.93,0.0001]
["bitfinex","SOLUSD",1737876695646,86.9488,258.93,258.92,0.0001]
["bitfinex","SOLUSD",1737876695953,97.47268415,258.93,258.92,0.0001]
["bitfinex","SOLUSD",1737876696771,16.57268415,258.93,258.92,0.0001]
["bitfinex","SOLUSD",1737876697065,16.95834866,258.93,258.92,0.0001]
["bitfinex","SOLUSD",1737876697442,20.0,258.89,258.73,0.063]
["bitfinex","SOLUSD",1737876697655,6.66188415,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737876697963,26.66188415,258.85,258.73,0.063]
["bitfinex","SOLUSD",1737876699163,3.8633,258.84,258.73,0.063]
["bitfinex","SOLUSD",1737876699379,6.66188415,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737876700426,3.8636,258.82,258.73,0.063]
["bitfinex","SOLUSD",1737876702466,80.9,258.81,258.73,0.063]
["bitfinex","SOLUSD",1737876703263,6.66188415,258.81,258.73,0.063]
["bitfinex","SOLUSD",1737876704074,10.52568415,258.81,258.73,0.063]
["bitfinex","SOLUSD",1737876704939,3.8638,258.81,258.73,0.063]
["bitfinex","SOLUSD",1737876709738,10.52568415,258.81,258.73,0.063]
["bitfinex","SOLUSD",1737876710664,6.66188415,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737876711358,3.8645,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737876713461,21.3156,258.86,258.73,0.063]
["bitfinex","SOLUSD",1737876713462,26.66188415,258.8,258.73,0.063]
["bitfinex","SOLUSD",1737876714179,80.9,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876714345,3.8642,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737876715177,80.9,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876715784,84.7641,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876718989,80.9,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876720205,80.9,258.79,258.73,3.928]
["bitfinex","SOLUSD",1737876720402,80.9,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876720608,84.7641,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876730625,91.42598415,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737876732016,80.9,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737876732924,3.8644,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737876734612,10.52628415,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737876734844,80.9,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737876735425,6.66188415,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737876736319,20.0,258.71,258.58,1.5169]
["bitfinex","SOLUSD",1737876736551,6.66188415,258.7,258.58,1.5169]
["bitfinex","SOLUSD",1737876736844,3.8656,258.69,258.58,1.5169]
["bitfinex","SOLUSD",1737876738543,6.66188415,258.68,258.58,1.5169]
["bitfinex","SOLUSD",1737876741030,3.8659,258.67,258.58,1.5169]
["bitfinex","SOLUSD",1737876741533,20.0,258.63,258.49,3.8686]
["bitfinex","SOLUSD",1737876741720,20.0,258.63,258.5,23.776884]
["bitfinex","SOLUSD",1737876741927,20.0,258.63,258.49,3.8686]
["bitfinex","SOLUSD",1737876742129,26.66188415,258.64,258.5,23.776884]
["bitfinex","SOLUSD",1737876742526,3.8665,258.63,258.5,3.8683]
["bitfinex","SOLUSD",1737876743243,6.66188415,258.62,258.5,3.8683]
["bitfinex","SOLUSD",1737876743838,6.66188415,258.62,258.48,7.9736]
["bitfinex","SOLUSD",1737876744138,10.52858415,258.62,258.48,11.8423]
["bitfinex","SOLUSD",1737876744921,20.0,258.59,258.48,11.8423]
["bitfinex","SOLUSD",1737876745129,3.8672,258.59,258.48,11.8423]
["bitfinex","SOLUSD",1737876749246,3.8672,258.59,258.48,11.8723]
["bitfinex","SOLUSD",1737876749949,3.8672,258.59,258.48,5.4692]
["bitfinex","SOLUSD",1737876752743,6.66188415,258.64,258.49,23.776884]
["bitfinex","SOLUSD",1737876752951,84.766,258.67,258.52,20.0]
["bitfinex","SOLUSD",1737876754043,84.766,258.67,258.53,3.868]
["bitfinex","SOLUSD",1737876758749,84.7662,258.66,258.53,3.868]
["bitfinex","SOLUSD",1737876760551,80.9,258.66,258.53,27.644884]
["bitfinex","SOLUSD",1737876760740,84.7662,258.66,258.53,3.868]
["bitfinex","SOLUSD",1737876761955,84.7662,258.66,258.54,23.776884]
["bitfinex","SOLUSD",1737876762149,84.7662,258.66,258.55,3.8677]
["bitfinex","SOLUSD",1737876764457,84.7662,258.66,258.53,23.776884]
["bitfinex","SOLUSD",1737876764659,84.7662,258.66,258.53,27.644884]
["bitfinex","SOLUSD",1737876765655,84.7662,258.66,258.56,23.8675]
["bitfinex","SOLUSD",1737876766257,84.7662,258.66,258.56,3.8675]
["bitfinex","SOLUSD",1737876766557,84.7662,258.66,258.54,3.8677]
["bitfinex","SOLUSD",1737876774771,84.7662,258.66,258.54,0.03]
["bitfinex","SOLUSD",1737876774962,84.7662,258.66,258.55,3.8675]
["bitfinex","SOLUSD",1737876775770,84.7662,258.66,258.53,22.9743838]
["bitfinex","SOLUSD",1737876776970,84.7662,258.66,258.55,3.8675]
["bitfinex","SOLUSD",1737876781074,91.42808415,258.66,258.55,3.8675]
["bitfinex","SOLUSD",1737876781274,6.66188415,258.62,258.51,20.03]
["bitfinex","SOLUSD",1737876781478,6.66188415,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737876781772,6.66188415,258.6,258.51,0.03]
["bitfinex","SOLUSD",1737876783157,3.8671,258.59,258.51,0.03]
["bitfinex","SOLUSD",1737876787781,3.9301,258.59,258.51,0.03]
["bitfinex","SOLUSD",1737876788777,0.063,258.59,258.51,0.03]
["bitfinex","SOLUSD",1737876791393,0.063,258.59,258.51,1.03]
["bitfinex","SOLUSD",1737876791594,0.063,258.59,258.51,0.03]
["bitfinex","SOLUSD",1737876791876,0.063,258.59,258.55,20.0]
["bitfinex","SOLUSD",1737876792096,0.063,258.59,258.56,23.776884]
["bitfinex","SOLUSD",1737876793652,0.063,258.59,258.57,3.8674]
["bitfinex","SOLUSD",1737876794577,0.063,258.59,258.58,23.776884]
["bitfinex","SOLUSD",1737876795077,0.063,258.59,258.58,24.776884]
["bitfinex","SOLUSD",1737876795262,0.063,258.59,258.58,25.776884]
["bitfinex","SOLUSD",1737876795670,0.063,258.59,258.58,23.776884]
["bitfinex","SOLUSD",1737876795876,0.063,258.59,258.57,3.8674]
["bitfinex","SOLUSD",1737876796071,0.063,258.59,258.57,23.8674]
["bitfinex","SOLUSD",1737876796296,0.063,258.59,258.58,23.776884]
["bitfinex","SOLUSD",1737876796786,1.654,258.73,258.65,20.0]
["bitfinex","SOLUSD",1737876797087,1.654,258.73,258.66,23.776884]
["bitfinex","SOLUSD",1737876797790,1.654,258.73,258.68,23.776884]
["bitfinex","SOLUSD",1737876797958,0.063,258.73,258.68,23.776884]
["bitfinex","SOLUSD",1737876799193,0.063,258.73,258.67,3.8659]
["bitfinex","SOLUSD",1737876799480,0.063,258.73,258.62,3.8666]
["bitfinex","SOLUSD",1737876799684,0.063,258.73,258.59,20.0]
["bitfinex","SOLUSD",1737876799887,3.928,258.73,258.6,3.8669]
["bitfinex","SOLUSD",1737876800274,10.58988415,258.73,258.6,3.8669]
["bitfinex","SOLUSD",1737876800497,10.58988415,258.73,258.61,23.776884]
["bitfinex","SOLUSD",1737876800657,10.58988415,258.73,258.6,3.8669]
["bitfinex","SOLUSD",1737876800857,6.0815,258.72,258.6,3.8669]
["bitfinex","SOLUSD",1737876801058,6.0815,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1737876801295,3.8653,258.71,258.61,23.776884]
["bitfinex","SOLUSD",1737876801958,1.5244,258.7,258.61,23.776884]
["bitfinex","SOLUSD",1737876802459,5.3899,258.7,258.61,23.776884]
["bitfinex","SOLUSD",1737876805097,5.3899,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1737876805390,5.3899,258.7,258.61,3.8667]
["bitfinex","SOLUSD",1737876805797,5.3899,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1737876807703,5.3899,258.7,258.58,0.03]
["bitfinex","SOLUSD",1737876808288,6.66188415,258.69,258.58,0.03]
["bitfinex","SOLUSD",1737876808488,6.66188415,258.67,258.58,0.03]
["bitfinex","SOLUSD",1737876809890,3.866,258.66,258.58,0.03]
["bitfinex","SOLUSD",1737876811190,6.66188415,258.69,258.58,0.03]
["bitfinex","SOLUSD",1737876811392,3.8658,258.68,258.58,0.03]
["bitfinex","SOLUSD",1737876811583,20.0,258.67,258.58,0.03]
["bitfinex","SOLUSD",1737876811784,1.5244,258.7,258.58,0.03]
["bitfinex","SOLUSD",1737876811983,5.3899,258.7,258.58,0.03]
["bitfinex","SOLUSD",1737876813281,26.66188415,258.67,258.58,0.03]
["bitfinex","SOLUSD",1737876813692,6.66188415,258.63,258.58,0.03]
["bitfinex","SOLUSD",1737876814580,7.7214,258.65,258.58,0.03]
["bitfinex","SOLUSD",1737876816799,1.6227,258.65,258.58,0.03]
["bitfinex","SOLUSD",1737876818102,5.489,258.65,258.58,0.03]
["bitfinex","SOLUSD",1737876819202,12.15088415,258.65,258.58,0.03]
["bitfinex","SOLUSD",1737876819399,5.489,258.65,258.58,0.03]
["bitfinex","SOLUSD",1737876825417,3.57053655,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737876834027,0.063,258.67,258.61,1.0]
["bitfinex","SOLUSD",1737876834343,0.063,258.67,258.62,23.776884]
["bitfinex","SOLUSD",1737876834843,0.063,258.67,258.66,20.0]
["bitfinex","SOLUSD",1737876835024,0.063,258.67,258.66,47.642884]
["bitfinex","SOLUSD",1737876843548,0.063,258.73,258.7,20.0]
["bitfinex","SOLUSD",1737876843717,0.063,258.73,258.71,23.776884]
["bitfinex","SOLUSD",1737876844318,0.063,258.73,258.68,23.776884]
["bitfinex","SOLUSD",1737876844733,0.063,258.73,258.71,43.776884]
["bitfinex","SOLUSD",1737876845143,0.0001,258.73,258.72,24.776884]
["bitfinex","SOLUSD",1737876845334,0.03,258.8,258.76,3.8645]
["bitfinex","SOLUSD",1737876847451,0.03,258.8,258.77,23.776884]
["bitfinex","SOLUSD",1737876847641,0.03,258.8,258.79,43.776884]
["bitfinex","SOLUSD",1737876848458,0.03,258.8,258.79,47.640984]
["bitfinex","SOLUSD",1737876849441,0.03,258.8,258.74,3.8648]
["bitfinex","SOLUSD",1737876849945,0.03,258.8,258.75,43.776884]
["bitfinex","SOLUSD",1737876850243,0.03,258.8,258.77,20.0]
["bitfinex","SOLUSD",1737876850742,0.03,258.8,258.75,23.776884]
["bitfinex","SOLUSD",1737876851132,0.03,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1737876851333,0.03,258.8,258.76,20.0]
["bitfinex","SOLUSD",1737876853235,0.03,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1737876853442,0.03,258.8,258.73,3.865]
["bitfinex","SOLUSD",1737876854958,0.03,258.8,258.72,43.776884]
["bitfinex","SOLUSD",1737876855859,0.03,258.8,258.69,3.8656]
["bitfinex","SOLUSD",1737876856459,0.03,258.8,258.7,23.776884]
["bitfinex","SOLUSD",1737876856959,0.03,258.8,258.69,3.8656]
["bitfinex","SOLUSD",1737876857162,0.03,258.8,258.67,3.8658]
["bitfinex","SOLUSD",1737876857343,6.69188415,258.8,258.67,3.8658]
["bitfinex","SOLUSD",1737876857547,6.69188415,258.8,258.61,3.8668]
["bitfinex","SOLUSD",1737876858052,6.4568,258.77,258.61,3.8668]
["bitfinex","SOLUSD",1737876858538,6.4568,258.77,258.62,23.776884]
["bitfinex","SOLUSD",1737876858740,6.4568,258.77,258.62,20.0]
["bitfinex","SOLUSD",1737876859053,3.865,258.73,258.62,20.0]
["bitfinex","SOLUSD",1737876859452,3.865,258.73,258.64,20.0]
["bitfinex","SOLUSD",1737876859657,3.865,258.73,258.58,3.8971]
["bitfinex","SOLUSD",1737876860871,3.865,258.73,258.6,23.776884]
["bitfinex","SOLUSD",1737876861045,3.865,258.73,258.6,43.776884]
["bitfinex","SOLUSD",1737876861242,3.865,258.73,258.61,23.776884]
["bitfinex","SOLUSD",1737876862148,3.865,258.73,258.6,23.776884]
["bitfinex","SOLUSD",1737876862348,3.865,258.73,258.6,27.643684]
["bitfinex","SOLUSD",1737876862847,84.765,258.73,258.6,27.643684]
["bitfinex","SOLUSD",1737876865086,80.9,258.73,258.64,23.776884]
["bitfinex","SOLUSD",1737876867387,80.9,258.73,258.65,3.8662]
["bitfinex","SOLUSD",1737876870784,80.9,258.73,258.66,23.776884]
["bitfinex","SOLUSD",1737876870977,1.5918,258.76,258.66,23.776884]
["bitfinex","SOLUSD",1737876872277,1.5918,258.76,258.64,23.806884]
["bitfinex","SOLUSD",1737876872481,1.5918,258.76,258.68,23.776884]
["bitfinex","SOLUSD",1737876872655,1.5918,258.76,258.69,20.0]
["bitfinex","SOLUSD",1737876872857,1.5918,258.76,258.7,23.776884]
["bitfinex","SOLUSD",1737876873175,0.03,258.8,258.7,23.776884]
["bitfinex","SOLUSD",1737876873371,0.03,258.8,258.73,20.0]
["bitfinex","SOLUSD",1737876873673,0.03,258.8,258.74,23.776884]
["bitfinex","SOLUSD",1737876874981,0.03,258.8,258.76,23.776884]
["bitfinex","SOLUSD",1737876878087,0.03,258.8,258.76,27.641384]
["bitfinex","SOLUSD",1737876883965,0.03,258.8,258.79,43.776884]
["bitfinex","SOLUSD",1737876885080,0.03,258.8,258.79,47.640984]
["bitfinex","SOLUSD",1737876885869,0.0001,258.8,258.79,47.640984]
["bitfinex","SOLUSD",1737876887275,0.063,258.85,258.83,20.0]
["bitfinex","SOLUSD",1737876887487,0.063,258.93,258.88,23.776884]
["bitfinex","SOLUSD",1737876887991,0.063,258.93,258.9,23.776884]
["bitfinex","SOLUSD",1737876888398,0.063,258.93,258.85,20.0]
["bitfinex","SOLUSD",1737876889190,0.063,258.93,258.86,23.776884]
["bitfinex","SOLUSD",1737876889497,0.063,258.93,258.83,27.640384]
["bitfinex","SOLUSD",1737876890301,0.063,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737876890513,0.063,258.93,258.86,43.776884]
["bitfinex","SOLUSD",1737876891913,0.063,258.93,258.87,23.776884]
["bitfinex","SOLUSD",1737876893610,0.063,258.93,258.9,23.776884]
["bitfinex","SOLUSD",1737876895140,0.063,258.93,258.85,3.8632]
["bitfinex","SOLUSD",1737876895433,0.063,258.93,258.84,20.0]
["bitfinex","SOLUSD",1737876896846,0.063,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1737876898436,0.063,258.93,258.84,23.776884]
["bitfinex","SOLUSD",1737876898629,0.063,258.93,258.88,23.776884]
["bitfinex","SOLUSD",1737876900243,3.925,258.93,258.81,2.58]
["bitfinex","SOLUSD",1737876900534,5.4872,258.93,258.79,86.494]
["bitfinex","SOLUSD",1737876900720,5.4872,258.93,258.83,20.0]
["bitfinex","SOLUSD",1737876901036,5.4872,258.93,258.79,86.494]
["bitfinex","SOLUSD",1737876901443,5.4872,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737876901948,3.8623,258.91,258.79,0.03]
["bitfinex","SOLUSD",1737876902333,80.9,258.9,258.79,0.03]
["bitfinex","SOLUSD",1737876902536,6.66188415,258.8,258.73,0.03]
["bitfinex","SOLUSD",1737876902854,6.66188415,258.78,258.73,0.03]
["bitfinex","SOLUSD",1737876904014,3.8644,258.77,258.73,0.03]
["bitfinex","SOLUSD",1737876907651,3.8639,258.81,258.73,0.03]
["bitfinex","SOLUSD",1737876909545,99.28288415,258.84,258.73,0.03]
["bitfinex","SOLUSD",1737876910051,99.28288415,258.84,258.73,23.806884]
["bitfinex","SOLUSD",1737876912150,99.28288415,258.84,258.73,27.671884]
["bitfinex","SOLUSD",1737876916155,20.0,258.81,258.73,0.03]
["bitfinex","SOLUSD",1737876916355,26.66188415,258.81,258.73,0.03]
["bitfinex","SOLUSD",1737876917361,6.66188415,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737876918772,1.5622,258.84,258.73,0.03]
["bitfinex","SOLUSD",1737876919072,1.5622,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1737876919940,1.5622,258.84,258.78,3.8642]
["bitfinex","SOLUSD",1737876924072,1.5622,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1737876924649,5.4256,258.84,258.74,23.8648]
["bitfinex","SOLUSD",1737876925644,5.4256,258.84,258.73,0.03]
["bitfinex","SOLUSD",1737876925847,6.66188415,258.82,258.73,0.03]
["bitfinex","SOLUSD",1737876926043,3.8638,258.81,258.73,0.03]
["bitfinex","SOLUSD",1737876927042,6.66188415,258.8,258.73,0.03]
["bitfinex","SOLUSD",1737876927242,3.8641,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737876928041,6.66188415,258.8,258.73,0.03]
["bitfinex","SOLUSD",1737876928960,10.52588415,258.8,258.73,0.03]
["bitfinex","SOLUSD",1737876933654,1.6252,258.84,258.73,20.03]
["bitfinex","SOLUSD",1737876934157,1.6252,258.84,258.74,23.776884]
["bitfinex","SOLUSD",1737876935477,5.4886,258.84,258.73,0.03]
["bitfinex","SOLUSD",1737876936654,5.4886,258.84,258.73,27.671884]
["bitfinex","SOLUSD",1737876937150,86.3886,258.84,258.73,27.671884]
["bitfinex","SOLUSD",1737876938976,1.6252,258.84,258.73,27.671884]
["bitfinex","SOLUSD",1737876941864,6.66188415,258.83,258.73,27.671884]
["bitfinex","SOLUSD",1737876944987,10.52538415,258.83,258.73,27.671884]
["bitfinex","SOLUSD",1737876946292,1.6252,258.84,258.76,23.8645]
["bitfinex","SOLUSD",1737876947008,1.6252,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1737876948489,1.6252,258.84,258.78,3.8642]
["bitfinex","SOLUSD",1737876951391,1.6252,258.84,258.74,9.6621]
["bitfinex","SOLUSD",1737876951392,1.6252,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737876952795,6.66188415,258.83,258.74,3.8648]
["bitfinex","SOLUSD",1737876953290,6.66188415,258.83,258.74,43.776884]
["bitfinex","SOLUSD",1737876955082,6.66188415,258.83,258.75,3.8647]
["bitfinex","SOLUSD",1737876955684,10.52538415,258.83,258.73,3.8949]
["bitfinex","SOLUSD",1737876956607,6.66188415,258.81,258.73,0.03]
["bitfinex","SOLUSD",1737876956910,6.66188415,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737876957086,3.8642,258.78,258.73,0.03]
["bitfinex","SOLUSD",1737876957592,6.66188415,258.77,258.73,0.03]
["bitfinex","SOLUSD",1737876958799,3.8645,258.76,258.73,0.03]
["bitfinex","SOLUSD",1737876960413,6.66188415,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737876960592,10.4088,258.8,258.73,0.03]
["bitfinex","SOLUSD",1737876964122,10.52598415,258.79,258.73,0.03]
["bitfinex","SOLUSD",1737876964639,6.66188415,258.77,258.73,0.03]
["bitfinex","SOLUSD",1737876964841,1.5812,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737876968107,82.4812,258.74,258.73,0.03]
["bitfinex","SOLUSD",1737876970106,20.0,258.64,258.58,0.03]
["bitfinex","SOLUSD",1737876970302,6.66188415,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737876971433,10.52898415,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737876972726,20.0,258.55,258.51,0.03]
["bitfinex","SOLUSD",1737876972934,6.66188415,258.52,258.51,0.03]
["bitfinex","SOLUSD",1737876973119,7.04754866,258.52,258.51,0.03]
["bitfinex","SOLUSD",1737876973324,6.66188415,258.52,258.51,0.03]
["bitfinex","SOLUSD",1737876973841,10.51020649,258.52,258.51,0.03]
["bitfinex","SOLUSD",1737876974216,14.37830649,258.52,258.51,0.03]
["bitfinex","SOLUSD",1737876975119,20.0,258.48,258.4,1.0495651]
["bitfinex","SOLUSD",1737876975320,10.51020649,258.41,258.4,1.0495651]
["bitfinex","SOLUSD",1737876975517,10.51020649,258.43,258.4,1.0495651]
["bitfinex","SOLUSD",1737876976616,10.51020649,258.45,258.4,1.0495651]
["bitfinex","SOLUSD",1737876977945,91.41020649,258.47,258.4,1.0495651]
["bitfinex","SOLUSD",1737876978151,10.51020649,258.47,258.4,1.0495651]
["bitfinex","SOLUSD",1737876978552,10.51020649,258.49,258.4,1.0495651]
["bitfinex","SOLUSD",1737876978718,14.37850649,258.51,258.4,1.0495651]
["bitfinex","SOLUSD",1737876979242,10.51020649,258.49,258.4,1.0495651]
["bitfinex","SOLUSD",1737876979417,3.8683,258.51,258.4,6.51e-05]
["bitfinex","SOLUSD",1737876979418,30.51020649,258.41,258.4,6.51e-05]
["bitfinex","SOLUSD",1737876979741,20.0,258.37,258.19,1.5842]
["bitfinex","SOLUSD",1737876979945,10.51020649,258.34,258.21,20.0]
["bitfinex","SOLUSD",1737876980242,10.51020649,258.34,258.19,1.5842]
["bitfinex","SOLUSD",1737876980547,3.871,258.33,258.2,23.776884]
["bitfinex","SOLUSD",1737876980849,3.871,258.33,258.19,1.5842]
["bitfinex","SOLUSD",1737876981255,10.51020649,258.32,258.19,1.5842]
["bitfinex","SOLUSD",1737876981418,10.51020649,258.32,258.21,20.0]
["bitfinex","SOLUSD",1737876982451,10.51020649,258.32,258.22,20.0]
["bitfinex","SOLUSD",1737876982832,10.51020649,258.34,258.22,20.0]
["bitfinex","SOLUSD",1737876984725,10.51020649,258.34,258.21,20.0]
["bitfinex","SOLUSD",1737876985053,14.38100649,258.34,258.22,20.0]
["bitfinex","SOLUSD",1737876985552,10.51020649,258.32,258.19,3.873]
["bitfinex","SOLUSD",1737876986056,10.51020649,258.32,258.2,20.0]
["bitfinex","SOLUSD",1737876986421,10.51020649,258.32,258.21,3.8728]
["bitfinex","SOLUSD",1737876986627,14.38100649,258.34,258.21,3.8728]
["bitfinex","SOLUSD",1737876987434,10.51020649,258.23,258.14,0.03]
["bitfinex","SOLUSD",1737876988160,10.51020649,258.21,258.14,0.03]
["bitfinex","SOLUSD",1737876988532,3.8729,258.2,258.14,0.03]
["bitfinex","SOLUSD",1737876989252,10.51020649,258.25,258.14,0.03]
["bitfinex","SOLUSD",1737876990152,10.51020649,258.23,258.14,0.03]
["bitfinex","SOLUSD",1737876991641,10.51020649,258.25,258.14,0.03]
["bitfinex","SOLUSD",1737876994060,84.7718,258.28,258.14,0.03]
["bitfinex","SOLUSD",1737876994061,10.51020649,258.27,258.14,3.9038]
["bitfinex","SOLUSD",1737876994239,10.51020649,258.27,258.16,20.0]
["bitfinex","SOLUSD",1737876994822,10.51020649,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737876995861,84.7718,258.28,258.16,23.776884]
["bitfinex","SOLUSD",1737876995862,80.9,258.28,258.16,23.776884]
["bitfinex","SOLUSD",1737876996061,80.9,258.28,258.18,23.776884]
["bitfinex","SOLUSD",1737876996356,17.03590649,258.33,258.21,20.0]
["bitfinex","SOLUSD",1737876996563,10.51020649,258.33,258.21,20.0]
["bitfinex","SOLUSD",1737876997958,10.51020649,258.33,258.22,3.8726]
["bitfinex","SOLUSD",1737876999675,14.38100649,258.35,258.22,3.8726]
["bitfinex","SOLUSD",1737877000465,10.51020649,258.35,258.22,3.8726]
["bitfinex","SOLUSD",1737877001380,10.51020649,258.39,258.27,23.776884]
["bitfinex","SOLUSD",1737877002577,10.51020649,258.39,258.28,3.8717]
["bitfinex","SOLUSD",1737877005378,10.51020649,258.39,258.26,27.648884]
["bitfinex","SOLUSD",1737877006147,10.51020649,258.39,258.26,23.776884]
["bitfinex","SOLUSD",1737877006349,0.063,258.4,258.29,20.0]
["bitfinex","SOLUSD",1737877006548,10.51020649,258.39,258.29,20.0]
["bitfinex","SOLUSD",1737877007396,10.51020649,258.39,258.27,3.8719]
["bitfinex","SOLUSD",1737877007562,10.51020649,258.37,258.27,3.8719]
["bitfinex","SOLUSD",1737877010495,10.51020649,258.39,258.27,3.8719]
["bitfinex","SOLUSD",1737877011760,0.063,258.4,258.3,23.776884]
["bitfinex","SOLUSD",1737877013179,0.063,258.4,258.31,3.8713]
["bitfinex","SOLUSD",1737877015477,0.063,258.4,258.33,3.871]
["bitfinex","SOLUSD",1737877018083,0.063,258.4,258.28,3.8717]
["bitfinex","SOLUSD",1737877018289,3.933,258.4,258.29,20.0]
["bitfinex","SOLUSD",1737877018602,6.72958325,258.39,258.29,20.0]
["bitfinex","SOLUSD",1737877018962,6.72958325,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737877019788,14.45071722,258.4,258.3,3.8714]
["bitfinex","SOLUSD",1737877023875,10.51771722,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737877024273,14.45071722,258.4,258.3,3.8714]
["bitfinex","SOLUSD",1737877024588,0.063,258.4,258.3,3.8714]
["bitfinex","SOLUSD",1737877028372,0.063,258.4,258.32,3.8711]
["bitfinex","SOLUSD",1737877029792,0.063,258.4,258.3,0.03]
["bitfinex","SOLUSD",1737877033094,3.933,258.4,258.3,0.03]
["bitfinex","SOLUSD",1737877033396,10.51771722,258.39,258.3,0.03]
["bitfinex","SOLUSD",1737877035007,0.063,258.4,258.3,0.03]
["bitfinex","SOLUSD",1737877035675,0.063,258.4,258.31,20.0]
["bitfinex","SOLUSD",1737877035872,0.063,258.4,258.32,23.776884]
["bitfinex","SOLUSD",1737877037000,0.063,258.4,258.33,3.871]
["bitfinex","SOLUSD",1737877039189,0.063,258.4,258.35,3.8707]
["bitfinex","SOLUSD",1737877040542,0.063,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1737877041539,0.063,258.4,258.36,20.0]
["bitfinex","SOLUSD",1737877042421,0.063,258.4,258.38,23.776884]
["bitfinex","SOLUSD",1737877043711,0.063,258.4,258.37,23.8704]
["bitfinex","SOLUSD",1737877044008,0.063,258.4,258.38,23.776884]
["bitfinex","SOLUSD",1737877045904,0.063,258.4,258.37,43.776884]
["bitfinex","SOLUSD",1737877046930,0.063,258.4,258.39,23.776884]
["bitfinex","SOLUSD",1737877052630,0.063,258.4,258.38,3.8702]
["bitfinex","SOLUSD",1737877054504,0.063,258.4,258.38,3.9002]
["bitfinex","SOLUSD",1737877058436,0.063,258.4,258.39,23.776884]
["bitfinex","SOLUSD",1737877082773,0.063,258.4,258.38,0.03]
["bitfinex","SOLUSD",1737877083061,0.063,258.4,258.38,3.9002]
["bitfinex","SOLUSD",1737877084069,0.063,258.4,258.39,23.776884]
["bitfinex","SOLUSD",1737877084570,1.5988,258.49,258.43,23.776884]
["bitfinex","SOLUSD",1737877084949,1.5988,258.49,258.45,23.776884]
["bitfinex","SOLUSD",1737877086274,1.5988,258.49,258.43,23.776884]
["bitfinex","SOLUSD",1737877086571,1.5988,258.49,258.43,27.646384]
["bitfinex","SOLUSD",1737877089452,1.6618,258.49,258.43,27.646384]
["bitfinex","SOLUSD",1737877094279,0.063,258.49,258.47,23.776884]
["bitfinex","SOLUSD",1737877095573,0.063,258.49,258.48,27.645584]
["bitfinex","SOLUSD",1737877104181,0.063,258.52,258.51,20.0]
["bitfinex","SOLUSD",1737877104369,1.5131,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1737877104787,1.5131,258.6,258.56,23.776884]
["bitfinex","SOLUSD",1737877105455,1.5131,258.6,258.57,3.8674]
["bitfinex","SOLUSD",1737877106790,0.063,258.66,258.58,3.8672]
["bitfinex","SOLUSD",1737877107106,0.063,258.66,258.56,23.776884]
["bitfinex","SOLUSD",1737877107269,3.9291,258.66,258.56,27.644284]
["bitfinex","SOLUSD",1737877107467,6.72631756,258.65,258.52,3.8681]
["bitfinex","SOLUSD",1737877107674,7.7989,258.64,258.52,3.8681]
["bitfinex","SOLUSD",1737877107874,7.7989,258.64,258.53,23.776884]
["bitfinex","SOLUSD",1737877108977,7.7989,258.64,258.51,43.776884]
["bitfinex","SOLUSD",1737877109175,11.6653,258.64,258.51,43.776884]
["bitfinex","SOLUSD",1737877109697,6.72631756,258.63,258.51,43.776884]
["bitfinex","SOLUSD",1737877111789,10.59281756,258.63,258.53,23.776884]
["bitfinex","SOLUSD",1737877112991,10.59281756,258.63,258.51,20.0]
["bitfinex","SOLUSD",1737877113294,10.59281756,258.63,258.5,23.776884]
["bitfinex","SOLUSD",1737877114176,10.65581756,258.63,258.51,20.0]
["bitfinex","SOLUSD",1737877116395,3.9295,258.63,258.51,20.0]
["bitfinex","SOLUSD",1737877116575,0.063,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1737877117309,0.063,258.63,258.58,23.776884]
["bitfinex","SOLUSD",1737877118507,0.063,258.63,258.6,23.776884]
["bitfinex","SOLUSD",1737877120212,0.063,258.63,258.61,3.8668]
["bitfinex","SOLUSD",1737877121211,0.063,258.63,258.62,23.776884]
["bitfinex","SOLUSD",1737877123787,0.063,258.63,258.53,219.9]
["bitfinex","SOLUSD",1737877123987,0.063,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737877124478,0.063,258.63,258.58,20.0]
["bitfinex","SOLUSD",1737877133835,0.063,258.63,258.58,19.0]
["bitfinex","SOLUSD",1737877135695,0.063,258.63,258.51,23.806884]
["bitfinex","SOLUSD",1737877136029,0.063,258.63,258.56,20.0]
["bitfinex","SOLUSD",1737877136932,0.063,258.63,258.57,23.776884]
["bitfinex","SOLUSD",1737877137142,0.063,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737877143019,0.063,258.63,258.52,3.8681]
["bitfinex","SOLUSD",1737877143228,1.5799,258.62,258.52,3.8681]
["bitfinex","SOLUSD",1737877143735,1.5799,258.62,258.53,23.776884]
["bitfinex","SOLUSD",1737877144419,1.5799,258.62,258.53,27.644784]
["bitfinex","SOLUSD",1737877146927,6.72631756,258.61,258.51,3.8982]
["bitfinex","SOLUSD",1737877147827,6.72631756,258.61,258.51,0.03]
["bitfinex","SOLUSD",1737877149109,3.8669,258.6,258.51,0.03]
["bitfinex","SOLUSD",1737877150053,18.17981756,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737877150342,11.4535,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737877151037,7.5868,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737877151247,7.5868,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737877152555,7.5868,258.62,258.51,3.8983]
["bitfinex","SOLUSD",1737877152556,80.9,258.61,258.51,0.03]
["bitfinex","SOLUSD",1737877152718,6.72631756,258.57,258.51,0.03]
["bitfinex","SOLUSD",1737877153228,1.5799,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737877153920,6.72631756,258.53,258.51,0.03]
["bitfinex","SOLUSD",1737877154875,10.59441756,258.53,258.51,0.03]
["bitfinex","SOLUSD",1737877157450,6.0069,258.54,258.51,0.03]
["bitfinex","SOLUSD",1737877159556,9.8748,258.54,258.51,0.03]
["bitfinex","SOLUSD",1737877165578,82.4799,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737877170482,80.9,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737877174878,0.063,258.58,258.51,0.03]
["bitfinex","SOLUSD",1737877178684,0.063,258.58,258.51,23.8982]
["bitfinex","SOLUSD",1737877181869,0.063,258.58,258.53,3.868]
["bitfinex","SOLUSD",1737877183094,0.063,258.58,258.55,3.8677]
["bitfinex","SOLUSD",1737877188186,0.063,258.58,258.57,3.8674]
["bitfinex","SOLUSD",1737877188398,0.063,258.58,258.57,27.644284]
["bitfinex","SOLUSD",1737877194949,0.063,258.58,258.57,34.005784]
["bitfinex","SOLUSD",1737877195508,0.063,258.58,258.57,27.644284]
["bitfinex","SOLUSD",1737877210235,0.063,258.63,258.61,20.0]
["bitfinex","SOLUSD",1737877210535,0.063,258.63,258.62,23.776884]
["bitfinex","SOLUSD",1737877212033,0.063,258.63,258.62,27.643484]
["bitfinex","SOLUSD",1737877214645,0.063,258.63,258.6,20.0]
["bitfinex","SOLUSD",1737877215345,0.063,258.63,258.61,20.0]
["bitfinex","SOLUSD",1737877215555,0.063,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737877216033,0.063,258.63,258.61,20.0]
["bitfinex","SOLUSD",1737877216737,0.063,258.63,258.62,20.0]
["bitfinex","SOLUSD",1737877217538,0.063,258.63,258.58,20.0]
["bitfinex","SOLUSD",1737877218140,0.063,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737877221446,0.063,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1737877221644,0.063,258.63,258.62,20.0]
["bitfinex","SOLUSD",1737877223355,0.063,258.63,258.62,23.8666]
["bitfinex","SOLUSD",1737877230456,0.063,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1737877231726,0.063,258.63,258.6,3.8669]
["bitfinex","SOLUSD",1737877236437,0.063,258.63,258.61,23.776884]
["bitfinex","SOLUSD",1737877237759,0.063,258.63,258.62,3.8666]
["bitfinex","SOLUSD",1737877237962,0.063,258.63,258.58,23.8672]
["bitfinex","SOLUSD",1737877238140,0.063,258.63,258.59,20.0]
["bitfinex","SOLUSD",1737877239631,0.063,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737877242864,0.063,258.63,258.57,20.03]
["bitfinex","SOLUSD",1737877243658,0.063,258.63,258.58,20.0]
["bitfinex","SOLUSD",1737877243963,0.063,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1737877244951,0.063,258.63,258.6,3.8669]
["bitfinex","SOLUSD",1737877245843,0.063,258.63,258.61,23.776884]
["bitfinex","SOLUSD",1737877247369,0.063,258.63,258.62,43.776884]
["bitfinex","SOLUSD",1737877248571,0.063,258.63,258.62,47.643484]
["bitfinex","SOLUSD",1737877261083,0.063,258.63,258.62,130.243484]
["bitfinex","SOLUSD",1737877263885,0.063,258.66,258.65,20.0]
["bitfinex","SOLUSD",1737877264064,0.063,258.66,258.65,23.8662]
["bitfinex","SOLUSD",1737877265580,0.063,258.66,258.65,47.643084]
["bitfinex","SOLUSD",1737877265766,0.063,258.75,258.69,20.0]
["bitfinex","SOLUSD",1737877266163,0.063,258.75,258.7,20.0]
["bitfinex","SOLUSD",1737877266971,0.063,258.75,258.72,23.776884]
["bitfinex","SOLUSD",1737877268305,0.063,258.75,258.7,20.0]
["bitfinex","SOLUSD",1737877268459,0.063,258.75,258.72,20.0]
["bitfinex","SOLUSD",1737877270269,0.063,258.75,258.69,106.376884]
["bitfinex","SOLUSD",1737877270469,0.063,258.75,258.69,110.242384]
["bitfinex","SOLUSD",1737877274877,0.063,258.75,258.69,27.642384]
["bitfinex","SOLUSD",1737877278706,0.063,258.75,258.72,20.0]
["bitfinex","SOLUSD",1737877280075,0.063,258.75,258.73,3.865]
["bitfinex","SOLUSD",1737877282397,0.063,258.75,258.74,23.776884]
["bitfinex","SOLUSD",1737877285293,0.063,258.75,258.73,3.865]
["bitfinex","SOLUSD",1737877288899,0.063,258.75,258.74,23.776884]
["bitfinex","SOLUSD",1737877290884,0.063,258.75,258.73,3.865]
["bitfinex","SOLUSD",1737877292078,0.063,258.75,258.74,23.776884]
["bitfinex","SOLUSD",1737877299826,0.063,258.75,258.73,3.865]
["bitfinex","SOLUSD",1737877311956,0.063,258.75,258.74,23.776884]
["bitfinex","SOLUSD",1737877312246,0.0001,258.75,258.74,23.776884]
["bitfinex","SOLUSD",1737877312453,0.063,258.8,258.73,3.865]
["bitfinex","SOLUSD",1737877312454,0.063,258.8,258.77,43.776884]
["bitfinex","SOLUSD",1737877314534,0.063,258.8,258.77,47.641284]
["bitfinex","SOLUSD",1737877317848,0.063,258.8,258.79,3.8641]
["bitfinex","SOLUSD",1737877318361,0.063,258.84,258.82,20.0]
["bitfinex","SOLUSD",1737877321032,0.063,258.84,258.83,27.640384]
["bitfinex","SOLUSD",1737877322761,0.063,258.84,258.76,3.8645]
["bitfinex","SOLUSD",1737877323244,0.063,258.84,258.79,20.0]
["bitfinex","SOLUSD",1737877325244,0.063,258.84,258.8,27.640784]
["bitfinex","SOLUSD",1737877325954,0.063,258.84,258.83,43.776884]
["bitfinex","SOLUSD",1737877327663,0.063,258.84,258.83,47.640384]
["bitfinex","SOLUSD",1737877329465,0.063,258.89,258.87,20.0]
["bitfinex","SOLUSD",1737877329757,0.063,258.89,258.88,23.776884]
["bitfinex","SOLUSD",1737877330150,0.03,258.92,258.88,23.776884]
["bitfinex","SOLUSD",1737877330461,0.03,258.92,258.91,43.776884]
["bitfinex","SOLUSD",1737877331466,0.03,258.92,258.91,47.639184]
["bitfinex","SOLUSD",1737877335090,0.063,259.01,258.95,20.0]
["bitfinex","SOLUSD",1737877335360,0.063,259.01,258.98,43.776884]
["bitfinex","SOLUSD",1737877336634,0.063,259.01,258.98,47.638184]
["bitfinex","SOLUSD",1737877336830,0.063,259.01,258.98,43.776884]
["bitfinex","SOLUSD",1737877337032,0.063,259.01,258.92,3.8621]
["bitfinex","SOLUSD",1737877337236,0.063,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1737877338763,0.063,259.01,258.92,27.638984]
["bitfinex","SOLUSD",1737877338983,0.063,259.01,258.96,23.776884]
["bitfinex","SOLUSD",1737877339972,0.063,259.01,258.95,43.776884]
["bitfinex","SOLUSD",1737877342979,0.063,259.01,258.96,3.8616]
["bitfinex","SOLUSD",1737877346170,0.063,259.01,259.0,23.776884]
["bitfinex","SOLUSD",1737877346574,0.063,259.01,259.0,43.776884]
["bitfinex","SOLUSD",1737877347393,0.063,259.01,259.0,47.637884]
["bitfinex","SOLUSD",1737877348975,0.063,259.04,259.03,20.0]
["bitfinex","SOLUSD",1737877349184,0.063,259.04,259.03,43.776884]
["bitfinex","SOLUSD",1737877350562,0.063,259.04,259.03,47.637384]
["bitfinex","SOLUSD",1737877350881,0.03,259.06,259.04,23.776884]
["bitfinex","SOLUSD",1737877351068,0.03,259.06,259.05,20.0]
["bitfinex","SOLUSD",1737877351274,0.03,259.06,259.05,43.776884]
["bitfinex","SOLUSD",1737877352580,0.03,259.06,259.05,47.637084]
["bitfinex","SOLUSD",1737877365135,0.03,259.06,259.05,130.237084]
["bitfinex","SOLUSD",1737877376918,0.03,259.06,259.05,47.637084]
["bitfinex","SOLUSD",1737877386628,0.03,259.06,259.05,23.8602]
["bitfinex","SOLUSD",1737877387549,0.03,259.06,259.05,47.637084]
["bitfinex","SOLUSD",1737877387925,0.03,259.06,259.02,82.63]
["bitfinex","SOLUSD",1737877388227,0.03,259.06,259.02,86.4906]
["bitfinex","SOLUSD",1737877388850,0.03,259.06,259.03,20.0]
["bitfinex","SOLUSD",1737877390346,0.03,259.06,259.02,0.03]
["bitfinex","SOLUSD",1737877399438,6.75631756,259.06,259.02,0.03]
["bitfinex","SOLUSD",1737877399951,1.5824,259.05,259.02,0.03]
["bitfinex","SOLUSD",1737877401049,3.8604,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877401258,1.5824,259.05,259.02,0.03]
["bitfinex","SOLUSD",1737877406633,86.3426,259.05,259.02,0.03]
["bitfinex","SOLUSD",1737877412561,80.9,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877415075,84.7604,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877418070,80.9,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877418578,79.9,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877422783,0.03,259.06,259.02,0.03]
["bitfinex","SOLUSD",1737877425380,0.063,259.05,259.02,0.03]
["bitfinex","SOLUSD",1737877442198,3.9233,259.05,259.02,0.03]
["bitfinex","SOLUSD",1737877442971,6.72631756,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877443173,86.62631756,259.04,259.02,0.03]
["bitfinex","SOLUSD",1737877444375,3.8605,259.03,259.02,0.03]
["bitfinex","SOLUSD",1737877457791,4.24616451,259.03,259.02,0.03]
["bitfinex","SOLUSD",1737877460613,25.776884,259.02,259.01,0.03]
["bitfinex","SOLUSD",1737877460818,1.0,258.98,258.93,0.03]
["bitfinex","SOLUSD",1737877460993,6.72631756,258.94,258.93,0.03]
["bitfinex","SOLUSD",1737877461192,7.11198207,258.94,258.93,0.03]
["bitfinex","SOLUSD",1737877462013,10.97378207,258.94,258.93,0.03]
["bitfinex","SOLUSD",1737877467388,10.97378207,258.94,258.78,0.03]
["bitfinex","SOLUSD",1737877467582,6.72631756,258.88,258.78,0.03]
["bitfinex","SOLUSD",1737877467813,6.72631756,258.86,258.78,0.03]
["bitfinex","SOLUSD",1737877468896,10.58951756,258.86,258.78,0.03]
["bitfinex","SOLUSD",1737877472019,80.9,258.85,258.78,0.03]
["bitfinex","SOLUSD",1737877472791,84.7632,258.85,258.78,0.03]
["bitfinex","SOLUSD",1737877473005,6.72631756,258.84,258.78,0.03]
["bitfinex","SOLUSD",1737877475718,84.7632,258.85,258.78,0.03]
["bitfinex","SOLUSD",1737877475914,80.9,258.85,258.78,0.03]
["bitfinex","SOLUSD",1737877480122,80.9,258.92,258.81,20.0]
["bitfinex","SOLUSD",1737877481625,80.9,258.92,258.82,3.8636]
["bitfinex","SOLUSD",1737877482308,84.7622,258.92,258.82,3.8636]
["bitfinex","SOLUSD",1737877483699,80.9,258.92,258.82,5.48]
["bitfinex","SOLUSD",1737877484033,80.9,258.92,258.82,11.6755]
["bitfinex","SOLUSD",1737877484825,6.72631756,258.95,258.84,3.8633]
["bitfinex","SOLUSD",1737877485031,0.063,258.93,258.85,23.776884]
["bitfinex","SOLUSD",1737877486330,0.063,258.93,258.86,3.863]
["bitfinex","SOLUSD",1737877498131,0.063,258.93,258.85,23.806884]
["bitfinex","SOLUSD",1737877501040,0.063,258.93,258.85,27.669984]
["bitfinex","SOLUSD",1737877502541,0.063,258.93,258.88,20.0]
["bitfinex","SOLUSD",1737877506843,0.063,258.93,258.87,3.8628]
["bitfinex","SOLUSD",1737877510548,0.063,258.93,258.88,20.0]
["bitfinex","SOLUSD",1737877510748,0.063,258.93,258.88,23.8627]
["bitfinex","SOLUSD",1737877511053,0.063,258.93,258.88,3.8627]
["bitfinex","SOLUSD",1737877511347,0.063,258.93,258.88,23.8627]
["bitfinex","SOLUSD",1737877511970,0.063,258.93,258.88,20.0]
["bitfinex","SOLUSD",1737877512134,0.063,258.93,258.85,0.03]
["bitfinex","SOLUSD",1737877512339,3.925,258.93,258.85,0.03]
["bitfinex","SOLUSD",1737877514029,0.063,258.93,258.85,0.03]
["bitfinex","SOLUSD",1737877514465,0.063,258.93,258.85,23.806884]
["bitfinex","SOLUSD",1737877515956,0.063,258.93,258.86,3.863]
["bitfinex","SOLUSD",1737877527270,0.063,258.93,258.88,20.0]
["bitfinex","SOLUSD",1737877528245,0.063,258.93,258.87,23.776884]
["bitfinex","SOLUSD",1737877528875,0.063,258.93,258.86,3.863]
["bitfinex","SOLUSD",1737877529168,80.9,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737877530464,3.8623,258.91,258.85,0.03]
["bitfinex","SOLUSD",1737877532167,80.9,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737877536276,84.7623,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737877540373,6.72631756,258.87,258.85,0.03]
["bitfinex","SOLUSD",1737877540669,81.28566451,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737877540848,80.9,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737877542453,3.863,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737877542654,5.24866451,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737877543354,6.72631756,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877543676,7.11198207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877544472,6.72631756,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877544673,10.59011756,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877545300,10.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877545653,11.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877545853,10.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877549187,11.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877551776,10.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877551984,11.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877557984,10.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877558191,11.97578207,258.81,258.8,0.03]
["bitfinex","SOLUSD",1737877560991,11.97578207,258.81,258.78,0.03]
["bitfinex","SOLUSD",1737877560992,22.0,258.79,258.78,0.03]
["bitfinex","SOLUSD",1737877561203,52.88886607,258.79,258.78,0.03]
["bitfinex","SOLUSD",1737877561895,23.776884,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877562266,2.0,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737877562469,52.88886607,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737877562892,56.75326607,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737877563810,1.0,258.71,258.66,0.03]
["bitfinex","SOLUSD",1737877564112,6.72631756,258.68,258.66,0.03]
["bitfinex","SOLUSD",1737877565015,10.97768207,258.68,258.66,0.03]
["bitfinex","SOLUSD",1737877565385,34.75456607,258.68,258.66,0.03]
["bitfinex","SOLUSD",1737877566117,34.75456607,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737877567610,2.0,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877569513,25.776884,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877571098,27.406884,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877572319,1.0,258.62,258.59,0.03]
["bitfinex","SOLUSD",1737877572615,0.38566451,258.61,258.59,0.03]
["bitfinex","SOLUSD",1737877572821,6.72631756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877573325,10.59321756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877575348,11.59321756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877576906,10.59321756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877577920,6.72631756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877578609,7.11198207,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877579327,6.72631756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877583938,8.72631756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877585107,7.72631756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877585741,6.72631756,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737877594648,6.72631756,258.62,258.59,0.03]
["bitfinex","SOLUSD",1737877594951,87.62631756,258.64,258.59,0.03]
["bitfinex","SOLUSD",1737877595150,80.9,258.64,258.59,0.03]
["bitfinex","SOLUSD",1737877595648,87.62631756,258.64,258.59,0.03]
["bitfinex","SOLUSD",1737877596747,80.9,258.63,258.59,0.03]
["bitfinex","SOLUSD",1737877598041,6.72631756,258.64,258.59,0.03]
["bitfinex","SOLUSD",1737877599041,6.72631756,258.66,258.59,0.03]
["bitfinex","SOLUSD",1737877600345,10.59241756,258.66,258.59,0.03]
["bitfinex","SOLUSD",1737877603173,6.72631756,258.66,258.59,0.03]
["bitfinex","SOLUSD",1737877603376,0.063,258.67,258.59,0.03]
["bitfinex","SOLUSD",1737877608555,0.063,258.67,258.59,23.806884]
["bitfinex","SOLUSD",1737877610179,0.063,258.67,258.6,3.8669]
["bitfinex","SOLUSD",1737877610477,0.063,258.67,258.62,20.0]
["bitfinex","SOLUSD",1737877610665,0.063,258.67,258.6,3.8669]
["bitfinex","SOLUSD",1737877610666,0.063,258.67,258.63,21.6129]
["bitfinex","SOLUSD",1737877612586,0.063,258.67,258.63,1.6129]
["bitfinex","SOLUSD",1737877612889,0.063,258.67,258.63,5.4793]
["bitfinex","SOLUSD",1737877614274,0.063,258.67,258.66,20.0]
["bitfinex","SOLUSD",1737877614471,0.063,258.67,258.66,43.776884]
["bitfinex","SOLUSD",1737877614681,0.063,258.67,258.66,47.642884]
["bitfinex","SOLUSD",1737877617185,0.063,258.67,258.66,3.866]
["bitfinex","SOLUSD",1737877617380,0.063,258.67,258.63,21.6129]
["bitfinex","SOLUSD",1737877617973,0.063,258.67,258.65,20.0]
["bitfinex","SOLUSD",1737877621290,0.063,258.67,258.63,1.6129]
["bitfinex","SOLUSD",1737877624990,0.063,258.67,258.62,10.0403]
["bitfinex","SOLUSD",1737877625481,0.063,258.67,258.62,6.1738]
["bitfinex","SOLUSD",1737877625691,0.063,258.67,258.59,0.03]
["bitfinex","SOLUSD",1737877625864,0.063,258.67,258.62,20.0]
["bitfinex","SOLUSD",1737877626483,0.063,258.67,258.6,20.0]
["bitfinex","SOLUSD",1737877626871,0.063,258.67,258.59,20.03]
["bitfinex","SOLUSD",1737877627074,3.9289,258.67,258.6,20.0]
["bitfinex","SOLUSD",1737877627279,3.9289,258.67,258.63,0.03]
["bitfinex","SOLUSD",1737877632388,80.9,258.66,258.63,0.03]
["bitfinex","SOLUSD",1737877633387,80.9,258.66,258.65,20.0]
["bitfinex","SOLUSD",1737877633585,0.063,258.67,258.65,20.0]
["bitfinex","SOLUSD",1737877634597,0.063,258.67,258.66,23.776884]
["bitfinex","SOLUSD",1737877634777,0.063,258.67,258.66,27.642884]
["bitfinex","SOLUSD",1737877634981,0.063,258.67,258.66,34.072684]
["bitfinex","SOLUSD",1737877635183,0.063,258.67,258.66,35.575884]
["bitfinex","SOLUSD",1737877637601,0.063,258.81,258.7,23.776884]
["bitfinex","SOLUSD",1737877637981,0.063,258.81,258.73,20.0]
["bitfinex","SOLUSD",1737877638680,0.063,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1737877639302,0.063,258.81,258.77,20.0]
["bitfinex","SOLUSD",1737877639702,0.063,258.81,258.7,3.8654]
["bitfinex","SOLUSD",1737877639908,0.063,258.81,258.76,20.0]
["bitfinex","SOLUSD",1737877641003,0.063,258.81,258.71,43.776884]
["bitfinex","SOLUSD",1737877641211,0.063,258.81,258.71,47.641984]
["bitfinex","SOLUSD",1737877644901,0.063,258.81,258.71,57.305284]
["bitfinex","SOLUSD",1737877648399,0.063,258.81,258.71,140.905284]
["bitfinex","SOLUSD",1737877648600,0.063,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737877648818,0.063,258.81,258.79,23.776884]
["bitfinex","SOLUSD",1737877649397,0.063,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737877649596,0.063,258.81,258.79,23.776884]
["bitfinex","SOLUSD",1737877650015,0.063,258.81,258.79,20.0]
["bitfinex","SOLUSD",1737877650344,0.063,258.81,258.8,23.776884]
["bitfinex","SOLUSD",1737877650492,0.063,258.81,258.79,43.776884]
["bitfinex","SOLUSD",1737877651219,0.063,258.81,258.8,3.8639]
["bitfinex","SOLUSD",1737877661330,0.063,258.81,258.8,27.640784]
["bitfinex","SOLUSD",1737877677137,0.063,258.81,258.8,3.8639]
["bitfinex","SOLUSD",1737877677437,0.063,258.81,258.77,3.8643]
["bitfinex","SOLUSD",1737877677934,0.063,258.81,258.72,3.8651]
["bitfinex","SOLUSD",1737877679618,0.063,258.81,258.74,20.0]
["bitfinex","SOLUSD",1737877679935,0.063,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737877680132,0.063,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737877680133,0.063,258.81,258.7,2.56]
["bitfinex","SOLUSD",1737877680328,0.063,258.81,258.71,3.8653]
["bitfinex","SOLUSD",1737877680533,0.063,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1737877681230,0.063,258.81,258.75,20.0]
["bitfinex","SOLUSD",1737877682143,1.6135,258.8,258.69,20.0]
["bitfinex","SOLUSD",1737877683241,5.4775,258.8,258.69,23.8655]
["bitfinex","SOLUSD",1737877683646,5.4775,258.8,258.69,3.8655]
["bitfinex","SOLUSD",1737877684431,1.6135,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737877685509,1.6135,258.8,258.74,20.0]
["bitfinex","SOLUSD",1737877687051,1.6135,258.8,258.75,3.8647]
["bitfinex","SOLUSD",1737877688053,1.6135,258.8,258.76,23.776884]
["bitfinex","SOLUSD",1737877689409,1.6135,258.8,258.79,20.0]
["bitfinex","SOLUSD",1737877689651,1.6135,258.8,258.79,23.8641]
["bitfinex","SOLUSD",1737877690019,1.6135,258.8,258.77,3.8643]
["bitfinex","SOLUSD",1737877690545,1.6135,258.8,258.79,20.0]
["bitfinex","SOLUSD",1737877691416,1.6135,258.8,258.75,3.8646]
["bitfinex","SOLUSD",1737877691617,1.6135,258.8,258.76,20.0]
["bitfinex","SOLUSD",1737877693322,1.6135,258.8,258.77,3.8644]
["bitfinex","SOLUSD",1737877695251,0.063,258.81,258.77,3.8644]
["bitfinex","SOLUSD",1737877695919,0.063,258.81,258.74,23.8648]
["bitfinex","SOLUSD",1737877704763,0.063,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737877704933,0.063,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737877705854,0.063,258.81,258.79,23.776884]
["bitfinex","SOLUSD",1737877706864,0.063,258.81,258.79,20.0]
["bitfinex","SOLUSD",1737877708448,0.063,258.81,258.8,23.776884]
["bitfinex","SOLUSD",1737877708640,0.063,258.81,258.8,20.0]
["bitfinex","SOLUSD",1737877709939,0.063,258.85,258.82,43.776884]
["bitfinex","SOLUSD",1737877710147,0.063,258.85,258.82,126.376884]
["bitfinex","SOLUSD",1737877711231,0.063,258.85,258.83,3.8635]
["bitfinex","SOLUSD",1737877718138,0.063,258.85,258.82,82.6]
["bitfinex","SOLUSD",1737877719164,0.063,258.85,258.84,20.0]
["bitfinex","SOLUSD",1737877720165,0.063,258.85,258.82,82.6]
["bitfinex","SOLUSD",1737877721063,1.5809,258.84,258.74,20.0]
["bitfinex","SOLUSD",1737877721575,1.5809,258.84,258.78,20.0]
["bitfinex","SOLUSD",1737877723755,5.4443,258.84,258.77,0.03]
["bitfinex","SOLUSD",1737877723963,6.5278,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737877725572,91.2914,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737877726271,98.01771756,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737877727073,0.38566451,258.82,258.77,0.03]
["bitfinex","SOLUSD",1737877728345,3.8638,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877728671,81.28566451,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737877728870,80.9,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737877731385,6.5278,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737877731386,87.4278,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737877732953,91.2914,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737877733276,0.38566451,258.82,258.77,0.03]
["bitfinex","SOLUSD",1737877734481,3.8638,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877734649,0.38566451,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737877735484,3.8638,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877736354,84.764,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737877738082,80.9,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877741569,84.7641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877742256,80.9,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877742459,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877742657,3.8638,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877742894,0.38566451,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737877743662,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877746694,0.38566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877746900,1.95056451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877747066,2.95056451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877748772,1.95056451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877748987,1.5649,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877753491,3.9269,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877753877,0.063,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877756095,0.063,258.81,258.78,3.8642]
["bitfinex","SOLUSD",1737877763901,0.063,258.81,258.79,23.776884]
["bitfinex","SOLUSD",1737877765511,0.063,258.81,258.8,20.0]
["bitfinex","SOLUSD",1737877766197,0.063,258.81,258.78,27.641084]
["bitfinex","SOLUSD",1737877767005,0.063,258.81,258.8,20.0]
["bitfinex","SOLUSD",1737877767680,0.063,258.81,258.8,23.8639]
["bitfinex","SOLUSD",1737877773388,0.063,258.81,258.78,3.8641]
["bitfinex","SOLUSD",1737877773915,0.063,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877774104,0.063,258.81,258.77,20.03]
["bitfinex","SOLUSD",1737877774317,0.063,258.81,258.77,23.8944]
["bitfinex","SOLUSD",1737877774910,0.063,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877775584,3.9269,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877776403,10.65321756,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737877776610,10.59041756,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877777010,81.28566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877777197,80.9,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877777392,10.59041756,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877777615,1.38566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877778035,2.38566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877779206,1.38566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877782125,25.16254851,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877782426,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877782911,0.38566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877783308,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877786635,4.24976451,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877788836,10.97608207,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877789131,2.0,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877789336,10.97608207,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737877793345,1.0,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737877794743,3.8644,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737877795041,35.75326607,258.77,258.76,0.03]
["bitfinex","SOLUSD",1737877795568,24.776884,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877795738,31.88886607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877796618,33.52406607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877796833,37.38996607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737877803055,25.776884,258.6,258.59,0.0001]
["bitfinex","SOLUSD",1737877803345,23.776884,258.59,258.58,0.0001]
["bitfinex","SOLUSD",1737877803655,9.11198207,258.6,258.58,0.0001]
["bitfinex","SOLUSD",1737877805330,3.8671,258.59,258.58,0.0001]
["bitfinex","SOLUSD",1737877815454,27.643984,258.59,258.58,0.0001]
["bitfinex","SOLUSD",1737877815947,22.0,258.56,258.4,1.6284]
["bitfinex","SOLUSD",1737877816265,52.88886607,258.56,258.55,0.0001]
["bitfinex","SOLUSD",1737877817559,23.776884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737877817766,45.776884,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737877817937,52.88886607,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737877819858,56.75686607,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737877821654,23.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877822471,36.75686607,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877823167,11.97998207,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877823466,10.59431756,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877824750,6.72631756,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877826065,10.59431756,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877828163,10.97998207,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877831878,23.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877838271,24.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877838566,23.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877838776,24.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877838973,23.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877840595,10.97998207,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877843256,11.04298207,258.53,258.51,0.0001]
["bitfinex","SOLUSD",1737877846169,23.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877846482,104.676884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877852290,23.776884,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877852586,26.16254851,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877852771,24.16254851,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877856865,25.16254851,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877857169,24.16254851,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877861694,25.16254851,258.52,258.51,0.0001]
["bitfinex","SOLUSD",1737877862279,25.16254851,258.52,258.4,1.6284]
["bitfinex","SOLUSD",1737877862280,43.776884,258.49,258.4,1.1285]
["bitfinex","SOLUSD",1737877862482,6.72631756,258.44,258.4,1.1285]
["bitfinex","SOLUSD",1737877863395,3.8695,258.43,258.4,1.1285]
["bitfinex","SOLUSD",1737877863565,80.9,258.42,258.4,1.1285]
["bitfinex","SOLUSD",1737877864276,80.9,258.42,258.39,6.3973]
["bitfinex","SOLUSD",1737877864598,3.8698,258.41,258.33,6.0545]
["bitfinex","SOLUSD",1737877864799,80.9,258.4,258.33,6.0545]
["bitfinex","SOLUSD",1737877865499,80.9,258.4,258.34,1.5457]
["bitfinex","SOLUSD",1737877865894,84.77,258.4,258.34,1.5457]
["bitfinex","SOLUSD",1737877868600,80.9,258.4,258.34,1.5457]
["bitfinex","SOLUSD",1737877869997,80.9,258.4,258.34,5.4165]
["bitfinex","SOLUSD",1737877870196,80.9,258.4,258.34,1.5457]
["bitfinex","SOLUSD",1737877871986,80.9,258.4,258.33,9.9254]
["bitfinex","SOLUSD",1737877874385,80.9,258.4,258.36,20.0]
["bitfinex","SOLUSD",1737877875631,10.59541756,258.46,258.36,20.0]
["bitfinex","SOLUSD",1737877876303,10.59541756,258.46,258.37,3.8704]
["bitfinex","SOLUSD",1737877878119,6.72631756,258.48,258.38,1.5117]
["bitfinex","SOLUSD",1737877878301,10.59481756,258.5,258.38,1.5117]
["bitfinex","SOLUSD",1737877878888,6.72631756,258.5,258.38,1.5117]
["bitfinex","SOLUSD",1737877879092,91.55751756,258.52,258.38,1.5117]
["bitfinex","SOLUSD",1737877879313,80.963,258.52,258.42,20.0]
["bitfinex","SOLUSD",1737877879520,0.063,258.52,258.43,23.776884]
["bitfinex","SOLUSD",1737877879810,0.063,258.52,258.46,20.0]
["bitfinex","SOLUSD",1737877880817,0.063,258.52,258.47,3.8689]
["bitfinex","SOLUSD",1737877881884,0.063,258.52,258.46,23.8689]
["bitfinex","SOLUSD",1737877884316,0.063,258.52,258.46,20.0]
["bitfinex","SOLUSD",1737877884503,0.063,258.52,258.48,3.8686]
["bitfinex","SOLUSD",1737877885604,0.063,258.52,258.45,1.5117]
["bitfinex","SOLUSD",1737877885809,0.063,258.52,258.45,5.3808]
["bitfinex","SOLUSD",1737877886607,0.063,258.52,258.45,1.5117]
["bitfinex","SOLUSD",1737877886800,3.9311,258.52,258.45,1.5117]
["bitfinex","SOLUSD",1737877887204,3.9311,258.52,258.42,20.0]
["bitfinex","SOLUSD",1737877887617,10.65741756,258.52,258.41,3.8697]
["bitfinex","SOLUSD",1737877890806,80.9,258.51,258.41,3.8697]
["bitfinex","SOLUSD",1737877895236,80.9,258.51,258.42,23.8696]
["bitfinex","SOLUSD",1737877903044,80.963,258.51,258.42,23.8696]
["bitfinex","SOLUSD",1737877905334,0.063,258.51,258.42,23.8696]
["bitfinex","SOLUSD",1737877914845,0.063,258.51,258.42,13.5437]
["bitfinex","SOLUSD",1737877915025,0.063,258.51,258.45,20.0]
["bitfinex","SOLUSD",1737877916553,0.063,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737877917052,0.063,258.51,258.49,20.0]
["bitfinex","SOLUSD",1737877918343,0.063,258.51,258.5,23.8684]
["bitfinex","SOLUSD",1737877919018,0.063,258.51,258.5,27.645284]
["bitfinex","SOLUSD",1737877919214,0.063,258.51,258.5,28.645284]
["bitfinex","SOLUSD",1737877922119,0.063,258.52,258.51,23.776884]
["bitfinex","SOLUSD",1737877922326,0.063,258.53,258.52,24.776884]
["bitfinex","SOLUSD",1737877922524,0.063,258.53,258.52,23.776884]
["bitfinex","SOLUSD",1737877924036,0.063,258.53,258.52,27.644984]
["bitfinex","SOLUSD",1737877924843,0.063,258.67,258.55,20.0]
["bitfinex","SOLUSD",1737877925055,0.063,258.67,258.56,20.0]
["bitfinex","SOLUSD",1737877926555,0.063,258.67,258.58,20.0]
["bitfinex","SOLUSD",1737877927621,0.063,258.67,258.56,3.8675]
["bitfinex","SOLUSD",1737877927837,0.063,258.67,258.58,20.0]
["bitfinex","SOLUSD",1737877928949,0.063,258.67,258.59,3.8671]
["bitfinex","SOLUSD",1737877936655,0.063,258.67,258.62,20.0]
["bitfinex","SOLUSD",1737877937558,0.063,258.67,258.63,3.8665]
["bitfinex","SOLUSD",1737877939652,0.063,258.67,258.64,20.0]
["bitfinex","SOLUSD",1737877940958,0.063,258.67,258.65,28.643084]
["bitfinex","SOLUSD",1737877941163,0.063,258.67,258.65,29.643084]
["bitfinex","SOLUSD",1737877942961,0.063,258.78,258.72,20.0]
["bitfinex","SOLUSD",1737877943968,0.063,258.78,258.65,3.8662]
["bitfinex","SOLUSD",1737877944263,1.5088,258.77,258.65,3.8662]
["bitfinex","SOLUSD",1737877944837,6.72631756,258.74,258.61,3.8668]
["bitfinex","SOLUSD",1737877945031,6.72631756,258.74,258.62,30.0]
["bitfinex","SOLUSD",1737877945251,6.72631756,258.74,258.61,3.8668]
["bitfinex","SOLUSD",1737877945468,6.72631756,258.74,258.63,20.0]
["bitfinex","SOLUSD",1737877945971,3.865,258.73,258.63,3.8664]
["bitfinex","SOLUSD",1737877947161,3.8647,258.75,258.62,20.0]
["bitfinex","SOLUSD",1737877947348,1.5457,258.73,258.62,20.0]
["bitfinex","SOLUSD",1737877947958,1.5457,258.73,258.61,3.8668]
["bitfinex","SOLUSD",1737877948267,3.8651,258.72,258.61,3.8668]
["bitfinex","SOLUSD",1737877949764,1.5457,258.73,258.61,3.8668]
["bitfinex","SOLUSD",1737877950686,1.5457,258.73,258.62,20.0]
["bitfinex","SOLUSD",1737877951035,1.6087,258.73,258.62,20.0]
["bitfinex","SOLUSD",1737877952064,1.6087,258.73,258.63,3.8665]
["bitfinex","SOLUSD",1737877953642,1.6087,258.73,258.63,4.8665]
["bitfinex","SOLUSD",1737877956174,1.6087,258.73,258.66,20.0]
["bitfinex","SOLUSD",1737877956377,1.6087,258.73,258.67,3.8659]
["bitfinex","SOLUSD",1737877960353,1.6087,258.73,258.66,20.0]
["bitfinex","SOLUSD",1737877961050,1.6087,258.73,258.66,23.866]
["bitfinex","SOLUSD",1737877961579,1.6087,258.73,258.64,3.8662]
["bitfinex","SOLUSD",1737877961773,5.4738,258.73,258.64,3.8662]
["bitfinex","SOLUSD",1737877965980,5.4738,258.73,258.62,20.03]
["bitfinex","SOLUSD",1737877966157,5.4738,258.73,258.62,23.8965]
["bitfinex","SOLUSD",1737877966363,80.9,258.72,258.62,0.03]
["bitfinex","SOLUSD",1737877967249,87.62631756,258.72,258.62,0.03]
["bitfinex","SOLUSD",1737877967651,80.9,258.71,258.62,0.03]
["bitfinex","SOLUSD",1737877968249,3.8654,258.7,258.62,0.03]
["bitfinex","SOLUSD",1737877968448,13.11691756,258.68,258.62,0.03]
["bitfinex","SOLUSD",1737877968650,1.5137,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737877968864,82.4137,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737877969379,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737877969888,84.7661,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737877970873,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737877974776,80.9,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737877978679,84.7662,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737877979680,6.72631756,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737877980187,80.9,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737877980986,84.7665,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737877985907,3.8665,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737877990405,27.643384,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737878001009,1.5767,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878002114,0.063,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878003911,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878009713,80.9,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878020416,91.49261756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878020815,6.72631756,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737878021011,10.59281756,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737878023998,34.36970156,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737878029514,3.8665,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737878033533,6.72631756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878033837,10.59261756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878035815,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878038546,0.063,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878041122,10.65521756,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878045638,6.78931756,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878046042,0.063,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878064267,10.65531756,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878065163,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878065367,6.72631756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878066256,3.8663,258.64,258.62,0.03]
["bitfinex","SOLUSD",1737878068576,6.72631756,258.63,258.62,0.03]
["bitfinex","SOLUSD",1737878076153,26.72631756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878076354,3.866,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878076766,6.72631756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878078271,10.59251756,258.65,258.62,0.03]
["bitfinex","SOLUSD",1737878080277,10.65531756,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878081062,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878081265,84.7661,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878087089,80.9,258.66,258.62,0.03]
["bitfinex","SOLUSD",1737878092886,0.063,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878095286,0.063,258.67,258.62,3.8966]
["bitfinex","SOLUSD",1737878110215,0.063,258.67,258.66,20.0]
["bitfinex","SOLUSD",1737878110703,0.063,258.67,258.66,1.542]
["bitfinex","SOLUSD",1737878111310,0.063,258.67,258.66,5.408]
["bitfinex","SOLUSD",1737878113502,0.063,258.67,258.66,11.8365]
["bitfinex","SOLUSD",1737878114007,0.063,258.67,258.66,36.613384]
["bitfinex","SOLUSD",1737878116599,0.063,258.67,258.66,37.613384]
["bitfinex","SOLUSD",1737878118321,0.063,258.73,258.69,20.0]
["bitfinex","SOLUSD",1737878118498,0.063,258.73,258.72,20.0]
["bitfinex","SOLUSD",1737878119286,0.063,258.73,258.66,3.866]
["bitfinex","SOLUSD",1737878120195,0.063,258.73,258.66,23.866]
["bitfinex","SOLUSD",1737878129028,0.063,258.73,258.66,23.896]
["bitfinex","SOLUSD",1737878135130,0.063,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737878135515,0.063,258.73,258.69,20.0]
["bitfinex","SOLUSD",1737878136605,0.063,258.73,258.69,21.0]
["bitfinex","SOLUSD",1737878137339,0.063,258.73,258.7,3.8654]
["bitfinex","SOLUSD",1737878137531,0.063,258.73,258.71,20.0]
["bitfinex","SOLUSD",1737878137918,0.063,258.73,258.7,4.8654]
["bitfinex","SOLUSD",1737878137919,0.063,258.73,258.72,24.776884]
["bitfinex","SOLUSD",1737878138234,0.063,258.73,258.72,1.0]
["bitfinex","SOLUSD",1737878138836,0.063,258.73,258.72,24.8651]
["bitfinex","SOLUSD",1737878140236,0.063,258.78,258.73,20.0]
["bitfinex","SOLUSD",1737878140412,0.063,258.78,258.74,3.8648]
["bitfinex","SOLUSD",1737878140945,0.063,258.78,258.77,20.0]
["bitfinex","SOLUSD",1737878141930,0.063,258.78,258.74,2.0]
["bitfinex","SOLUSD",1737878142108,0.063,258.78,258.77,20.0]
["bitfinex","SOLUSD",1737878142510,0.063,258.78,258.75,3.8647]
["bitfinex","SOLUSD",1737878142813,0.063,258.78,258.71,3.8653]
["bitfinex","SOLUSD",1737878143014,0.063,258.78,258.73,20.0]
["bitfinex","SOLUSD",1737878146041,0.063,258.78,258.74,3.8648]
["bitfinex","SOLUSD",1737878152047,1.2241,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737878161254,1.2241,258.84,258.74,86.4648]
["bitfinex","SOLUSD",1737878163626,1.2241,258.84,258.78,20.0]
["bitfinex","SOLUSD",1737878163821,1.2241,258.84,258.78,102.6]
["bitfinex","SOLUSD",1737878164624,0.063,258.85,258.79,3.8641]
["bitfinex","SOLUSD",1737878167153,0.063,258.85,258.82,20.0]
["bitfinex","SOLUSD",1737878167348,0.063,258.85,258.82,23.8635]
["bitfinex","SOLUSD",1737878183869,0.063,258.85,258.8,3.8639]
["bitfinex","SOLUSD",1737878184170,1.5564,258.83,258.74,0.03]
["bitfinex","SOLUSD",1737878185754,5.42,258.83,258.74,0.03]
["bitfinex","SOLUSD",1737878189987,1.5564,258.83,258.74,0.03]
["bitfinex","SOLUSD",1737878192359,1.5564,258.83,258.77,20.0]
["bitfinex","SOLUSD",1737878193475,1.5564,258.83,258.78,3.8642]
["bitfinex","SOLUSD",1737878195773,1.5564,258.83,258.78,23.8642]
["bitfinex","SOLUSD",1737878200055,0.063,258.85,258.78,106.4642]
["bitfinex","SOLUSD",1737878200256,0.063,258.85,258.78,116.1249]
["bitfinex","SOLUSD",1737878201784,0.063,258.84,258.78,116.1249]
["bitfinex","SOLUSD",1737878215596,0.063,258.84,258.78,106.4642]
["bitfinex","SOLUSD",1737878215999,0.063,258.84,258.78,86.4642]
["bitfinex","SOLUSD",1737878216171,0.063,258.84,258.75,3.8647]
["bitfinex","SOLUSD",1737878217193,0.063,258.84,258.77,20.0]
["bitfinex","SOLUSD",1737878217500,0.063,258.84,258.78,3.8642]
["bitfinex","SOLUSD",1737878223192,0.063,258.84,258.76,3.8644]
["bitfinex","SOLUSD",1737878223402,1.6293,258.83,258.76,3.8644]
["bitfinex","SOLUSD",1737878225186,1.6293,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737878243809,0.063,258.84,258.78,20.0]
["bitfinex","SOLUSD",1737878244005,0.063,258.84,258.79,20.0]
["bitfinex","SOLUSD",1737878244212,0.063,258.84,258.81,20.0]
["bitfinex","SOLUSD",1737878246726,0.063,258.84,258.82,3.8636]
["bitfinex","SOLUSD",1737878260816,0.063,258.84,258.82,3.8936]
["bitfinex","SOLUSD",1737878264045,0.063,258.84,258.82,23.8936]
["bitfinex","SOLUSD",1737878267037,0.063,258.84,258.83,44.776884]
["bitfinex","SOLUSD",1737878267543,0.063,258.85,258.84,27.640184]
["bitfinex","SOLUSD",1737878267733,0.063,258.92,258.87,20.0]
["bitfinex","SOLUSD",1737878268948,0.063,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737878275336,0.063,258.92,258.87,20.0]
["bitfinex","SOLUSD",1737878275845,0.063,258.92,258.84,86.4632]
["bitfinex","SOLUSD",1737878276969,0.063,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737878278440,0.063,258.92,258.85,23.8632]
["bitfinex","SOLUSD",1737878282859,0.063,258.92,258.86,23.776884]
["bitfinex","SOLUSD",1737878283156,0.063,258.92,258.88,20.0]
["bitfinex","SOLUSD",1737878283661,0.063,258.92,258.89,23.8626]
["bitfinex","SOLUSD",1737878297056,0.063,258.92,258.9,20.0]
["bitfinex","SOLUSD",1737878297368,0.063,258.92,258.89,20.0]
["bitfinex","SOLUSD",1737878297567,0.063,258.92,258.87,3.8628]
["bitfinex","SOLUSD",1737878302168,0.063,258.92,258.85,23.8931]
["bitfinex","SOLUSD",1737878312760,0.063,258.92,258.87,20.0]
["bitfinex","SOLUSD",1737878313982,0.063,258.92,258.85,23.8931]
["bitfinex","SOLUSD",1737878315289,0.063,258.92,258.85,20.03]
["bitfinex","SOLUSD",1737878315663,6.3489,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737878316489,10.2112,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737878321073,16.93751756,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737878321275,6.72631756,258.88,258.85,0.03]
["bitfinex","SOLUSD",1737878321463,12.89021756,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737878321781,93.79021756,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737878323094,97.65321756,258.86,258.85,0.03]
["bitfinex","SOLUSD",1737878324488,1.5631,258.85,258.82,0.03]
["bitfinex","SOLUSD",1737878324673,88.01198207,258.84,258.82,0.03]
["bitfinex","SOLUSD",1737878324876,87.62631756,258.84,258.77,0.03]
["bitfinex","SOLUSD",1737878325183,6.72631756,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737878325381,1.5631,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737878326385,82.4631,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737878327072,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737878327764,7.727,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737878327964,11.5902,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737878329490,18.31651756,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737878329667,18.70218207,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737878332106,6.72631756,258.82,258.77,0.03]
["bitfinex","SOLUSD",1737878332405,7.11198207,258.82,258.77,0.03]
["bitfinex","SOLUSD",1737878332987,80.9,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737878333190,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737878335974,84.7638,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737878337003,80.9,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737878337409,84.7639,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737878337580,0.38566451,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737878337900,7.11198207,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737878338103,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737878339188,0.38566451,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737878340001,3.8641,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737878340699,4.24976451,258.79,258.77,0.03]
["bitfinex","SOLUSD",1737878344004,3.8639,258.81,258.77,0.03]
["bitfinex","SOLUSD",1737878344211,3.8632,258.85,258.77,0.03]
["bitfinex","SOLUSD",1737878348320,3.8635,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737878352887,80.9,258.84,258.77,0.03]
["bitfinex","SOLUSD",1737878355287,0.03,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737878368516,0.03,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737878368823,0.03,258.83,258.78,21.6198]
["bitfinex","SOLUSD",1737878370126,0.03,258.83,258.79,3.8641]
["bitfinex","SOLUSD",1737878375149,0.03,258.83,258.82,20.0]
["bitfinex","SOLUSD",1737878376847,0.03,258.83,258.82,23.8636]
["bitfinex","SOLUSD",1737878379632,0.03,258.83,258.82,20.0]
["bitfinex","SOLUSD",1737878379833,0.03,258.83,258.8,3.8639]
["bitfinex","SOLUSD",1737878382848,0.03,258.83,258.81,20.0]
["bitfinex","SOLUSD",1737878384044,0.03,258.83,258.82,20.0]
["bitfinex","SOLUSD",1737878384548,0.03,258.83,258.82,23.8636]
["bitfinex","SOLUSD",1737878384741,0.03,258.83,258.82,47.640484]
["bitfinex","SOLUSD",1737878384949,0.03,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737878385145,0.03,258.86,258.85,102.6]
["bitfinex","SOLUSD",1737878386858,0.03,258.86,258.85,106.4632]
["bitfinex","SOLUSD",1737878400274,0.03,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737878401266,0.03,258.86,258.82,82.6]
["bitfinex","SOLUSD",1737878401858,0.03,258.86,258.82,82.663]
["bitfinex","SOLUSD",1737878403261,0.03,258.86,258.82,86.5266]
["bitfinex","SOLUSD",1737878405976,0.03,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737878406787,6.72631756,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737878406968,0.38566451,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878407782,4.24916451,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878408858,3.8635,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878409172,3.8632,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737878409355,7.11198207,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737878409985,3.8635,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878412184,3.8632,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737878413091,7.11198207,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737878413902,3.8635,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878414395,3.8633,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737878416385,7.11198207,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737878417560,7.14198207,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737878417781,3.8633,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737878417991,6.75631756,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737878417992,0.03,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737878429782,0.03,258.86,258.82,3.9265]
["bitfinex","SOLUSD",1737878430215,6.72631756,258.84,258.82,0.063]
["bitfinex","SOLUSD",1737878430416,24.16254851,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878430711,28.02604851,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878432996,4.24916451,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878434704,28.02604851,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737878436798,43.776884,258.74,258.62,0.03]
["bitfinex","SOLUSD",1737878436999,6.72631756,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878437387,7.11198207,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878437802,30.88886607,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878438819,34.75476607,258.67,258.62,0.03]
["bitfinex","SOLUSD",1737878440428,35.75476607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878442422,34.75476607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878448730,35.75476607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878449528,34.75476607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878450902,7.11198207,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878452502,0.38566451,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878452817,3.8655,258.7,258.66,0.0001]
["bitfinex","SOLUSD",1737878454729,6.72631756,258.69,258.66,0.0001]
["bitfinex","SOLUSD",1737878455026,10.59201756,258.69,258.66,0.0001]
["bitfinex","SOLUSD",1737878457131,0.38566451,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878457318,6.72631756,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878460322,4.25146451,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878460512,3.8658,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878462121,10.59161756,258.71,258.66,0.0001]
["bitfinex","SOLUSD",1737878462325,0.38566451,258.7,258.66,0.0001]
["bitfinex","SOLUSD",1737878462547,6.72631756,258.69,258.66,0.0001]
["bitfinex","SOLUSD",1737878463123,0.03,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878464041,80.93,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878465361,0.03,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878476969,0.03,258.68,258.66,1.5657]
["bitfinex","SOLUSD",1737878477262,0.03,258.68,258.67,27.642784]
["bitfinex","SOLUSD",1737878481468,0.03,258.68,258.67,3.8659]
["bitfinex","SOLUSD",1737878481666,0.03,258.68,258.66,84.1657]
["bitfinex","SOLUSD",1737878481968,0.03,258.68,258.67,20.0]
["bitfinex","SOLUSD",1737878482944,0.03,258.68,258.66,5.4317]
["bitfinex","SOLUSD",1737878487468,0.03,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878514001,100.9,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878514891,107.62631756,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878516499,111.49221756,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878517471,30.59221756,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878517671,30.97788207,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878518509,10.97788207,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878519183,34.75476607,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878521102,10.97788207,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878521313,0.38566451,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878521516,3.8958,258.68,258.66,0.0001]
["bitfinex","SOLUSD",1737878522205,6.72631756,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878524504,30.50320156,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878529405,31.50320156,258.67,258.66,0.0001]
["bitfinex","SOLUSD",1737878531109,51.50320156,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737878531306,51.88886607,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737878531614,52.88886607,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737878532893,50.88886607,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737878533302,54.75536607,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737878536518,55.75536607,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737878536707,21.0,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737878537014,30.88886607,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737878537225,30.88886607,258.58,258.56,0.03]
["bitfinex","SOLUSD",1737878537226,24.776884,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737878537389,25.418184,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737878537587,32.53016607,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737878538421,36.39816607,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737878539317,9.6687,258.57,258.52,0.0001]
["bitfinex","SOLUSD",1737878539318,6.72631756,258.57,258.52,0.0001]
["bitfinex","SOLUSD",1737878539620,80.9,258.56,258.52,0.0001]
["bitfinex","SOLUSD",1737878540309,84.7675,258.56,258.52,0.0001]
["bitfinex","SOLUSD",1737878541123,6.72631756,258.54,258.52,0.0001]
["bitfinex","SOLUSD",1737878542432,10.59421756,258.54,258.52,0.0001]
["bitfinex","SOLUSD",1737878544021,6.72631756,258.54,258.52,0.0001]
["bitfinex","SOLUSD",1737878544698,80.9,258.55,258.52,0.0001]
["bitfinex","SOLUSD",1737878546924,6.72631756,258.58,258.52,0.0001]
["bitfinex","SOLUSD",1737878547231,3.8668,258.61,258.52,0.0001]
["bitfinex","SOLUSD",1737878547406,6.72631756,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737878547613,30.88886607,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737878547815,21.0,258.49,258.4,0.063]
["bitfinex","SOLUSD",1737878548135,6.72631756,258.43,258.4,0.063]
["bitfinex","SOLUSD",1737878549211,6.72631756,258.41,258.4,0.063]
["bitfinex","SOLUSD",1737878550007,7.11198207,258.41,258.4,0.063]
["bitfinex","SOLUSD",1737878550335,30.88886607,258.41,258.4,0.063]
["bitfinex","SOLUSD",1737878551434,31.88886607,258.41,258.4,0.063]
["bitfinex","SOLUSD",1737878551599,31.88886607,258.41,258.26,0.063]
["bitfinex","SOLUSD",1737878551807,6.72631756,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737878552514,80.9,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737878553812,80.9,258.32,258.26,3.9349]
["bitfinex","SOLUSD",1737878554208,80.9,258.36,258.26,0.063]
["bitfinex","SOLUSD",1737878554436,84.7706,258.36,258.26,0.063]
["bitfinex","SOLUSD",1737878554606,6.72631756,258.35,258.26,0.063]
["bitfinex","SOLUSD",1737878557232,80.9,258.36,258.26,3.935]
["bitfinex","SOLUSD",1737878561543,84.7706,258.36,258.26,3.935]
["bitfinex","SOLUSD",1737878562335,84.7706,258.36,258.26,0.063]
["bitfinex","SOLUSD",1737878563041,6.72631756,258.35,258.26,0.063]
["bitfinex","SOLUSD",1737878563744,80.9,258.34,258.26,0.063]
["bitfinex","SOLUSD",1737878564939,3.871,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737878566342,6.72631756,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737878566525,80.9,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737878567118,3.8716,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737878567941,6.72631756,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737878568138,10.59761756,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737878569542,20.0,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737878571033,23.8718,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737878572038,30.59811756,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737878572947,10.59811756,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737878575525,10.59811756,258.28,258.14,0.063]
["bitfinex","SOLUSD",1737878575526,2.0,258.22,258.14,0.063]
["bitfinex","SOLUSD",1737878575849,6.72631756,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878576636,10.60001756,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878577248,34.37690156,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878578644,36.03100156,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878578951,36.41666607,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878579933,36.03100156,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878580135,36.41666607,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878580751,7.11198207,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737878581849,6.72631756,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737878582151,87.62631756,258.21,258.14,0.063]
["bitfinex","SOLUSD",1737878582344,81.28566451,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737878582551,80.9,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737878582739,6.72631756,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737878583451,7.11198207,258.19,258.14,0.063]
["bitfinex","SOLUSD",1737878587025,80.9,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737878588961,80.9,258.2,258.14,3.9367]
["bitfinex","SOLUSD",1737878589860,10.59851756,258.25,258.14,3.9367]
["bitfinex","SOLUSD",1737878590021,10.98418207,258.25,258.14,3.9367]
["bitfinex","SOLUSD",1737878591063,7.11198207,258.25,258.14,3.9367]
["bitfinex","SOLUSD",1737878591234,80.93,258.26,258.14,13.6213]
["bitfinex","SOLUSD",1737878594956,0.03,258.26,258.15,8.1982]
["bitfinex","SOLUSD",1737878596042,0.03,258.26,258.16,3.8735]
["bitfinex","SOLUSD",1737878602463,0.03,258.26,258.16,3.9365]
["bitfinex","SOLUSD",1737878603573,0.03,258.26,258.16,13.6204]
["bitfinex","SOLUSD",1737878603753,0.03,258.26,258.2,20.0]
["bitfinex","SOLUSD",1737878605162,0.03,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737878606374,0.03,258.26,258.16,9.7469]
["bitfinex","SOLUSD",1737878606375,0.03,258.26,258.16,0.063]
["bitfinex","SOLUSD",1737878606550,6.72631756,258.24,258.16,0.063]
["bitfinex","SOLUSD",1737878606751,0.41566451,258.26,258.16,0.063]
["bitfinex","SOLUSD",1737878606752,6.72631756,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737878606967,0.38566451,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737878607772,87.62631756,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737878608081,81.28566451,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737878608247,6.72631756,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737878608448,3.8734,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737878609271,27.650284,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737878609642,38.18951825,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737878610279,23.776884,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737878610575,40.18951825,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737878610576,38.57548276,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737878616160,10.92489876,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737878617685,30.92489876,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737878620460,35.70178276,258.15,258.14,0.0001]
["bitfinex","SOLUSD",1737878624363,109.550684,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878624565,28.650684,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878627292,17.3176483,258.15,258.13,0.0001]
["bitfinex","SOLUSD",1737878627467,2.51904954,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878628593,26.29593354,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878633175,2.51904954,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878635070,26.29593354,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878635271,2.51904954,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878635669,22.51904954,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878637095,2.51904954,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878638983,2.54904954,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878643390,0.99886521,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878645114,0.03,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878647312,1.58018433,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878648795,2.54879851,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878649122,4.84383738,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878649320,29.00638589,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878650623,30.00638589,258.14,258.13,0.0001]
["bitfinex","SOLUSD",1737878651999,20.0,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737878652201,14.41323425,258.13,258.0,0.063]
["bitfinex","SOLUSD",1737878652412,3.874,258.13,258.0,3.9389]
["bitfinex","SOLUSD",1737878652616,14.41323425,258.13,258.0,3.9389]
["bitfinex","SOLUSD",1737878652999,2.51879851,258.12,258.0,3.9389]
["bitfinex","SOLUSD",1737878653321,4.81383738,258.12,258.0,3.9389]
["bitfinex","SOLUSD",1737878653622,8.68803738,258.12,258.0,2.9389]
["bitfinex","SOLUSD",1737878654527,8.68803738,258.12,257.98,3.8762]
["bitfinex","SOLUSD",1737878655116,2.29503887,258.11,257.98,3.8762]
["bitfinex","SOLUSD",1737878655334,3.26365305,258.11,257.98,3.8762]
["bitfinex","SOLUSD",1737878655949,3.26365305,258.11,258.0,3.8759]
["bitfinex","SOLUSD",1737878656437,3.26365305,258.1,258.0,3.8759]
["bitfinex","SOLUSD",1737878657437,2.29503887,258.09,258.0,3.8759]
["bitfinex","SOLUSD",1737878657934,4.81356894,258.09,258.0,3.8759]
["bitfinex","SOLUSD",1737878658631,2.29503887,258.08,258.0,3.8759]
["bitfinex","SOLUSD",1737878659217,3.26365305,258.08,258.0,3.8759]
["bitfinex","SOLUSD",1737878660314,2.29503887,258.07,258.0,3.8759]
["bitfinex","SOLUSD",1737878660731,3.26365305,258.07,258.0,3.8759]
["bitfinex","SOLUSD",1737878661714,2.29503887,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737878662220,2.29503887,258.06,258.04,20.0]
["bitfinex","SOLUSD",1737878662833,2.29503887,258.06,258.03,20.0]
["bitfinex","SOLUSD",1737878663329,0.03,258.14,258.03,20.0]
["bitfinex","SOLUSD",1737878663538,0.03,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737878669040,0.96849825,258.09,258.04,3.8753]
["bitfinex","SOLUSD",1737878670557,0.03,258.1,258.02,10.3949]
["bitfinex","SOLUSD",1737878672240,2.29971927,258.09,258.02,10.3949]
["bitfinex","SOLUSD",1737878673739,2.29971927,258.08,258.02,10.3949]
["bitfinex","SOLUSD",1737878675111,2.29971927,258.07,258.02,10.3949]
["bitfinex","SOLUSD",1737878675316,3.26835337,258.07,258.02,10.3949]
["bitfinex","SOLUSD",1737878676645,2.29971927,258.06,258.02,10.3949]
["bitfinex","SOLUSD",1737878677845,2.29971927,258.06,258.03,23.776884]
["bitfinex","SOLUSD",1737878678747,0.03,258.1,258.03,23.776884]
["bitfinex","SOLUSD",1737878679124,0.03,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737878679837,0.03,258.1,258.05,23.776884]
["bitfinex","SOLUSD",1737878680351,0.03,258.1,258.09,23.776884]
["bitfinex","SOLUSD",1737878681233,0.03,258.1,258.09,28.651484]
["bitfinex","SOLUSD",1737878681436,0.03,258.14,258.12,43.776884]
["bitfinex","SOLUSD",1737878682836,0.03,258.14,258.13,24.776884]
["bitfinex","SOLUSD",1737878683342,0.03,258.14,258.13,28.650884]
["bitfinex","SOLUSD",1737878684850,0.03,258.17,258.14,1.0]
["bitfinex","SOLUSD",1737878685051,0.03,258.17,258.16,43.776884]
["bitfinex","SOLUSD",1737878685625,0.03,258.26,258.16,43.776884]
["bitfinex","SOLUSD",1737878685626,0.03,258.26,258.21,20.0]
["bitfinex","SOLUSD",1737878686628,0.03,258.26,258.22,23.776884]
["bitfinex","SOLUSD",1737878686936,0.03,258.26,258.23,3.8725]
["bitfinex","SOLUSD",1737878687348,2.29599584,258.25,258.23,3.8725]
["bitfinex","SOLUSD",1737878688354,2.29599584,258.25,258.24,43.776884]
["bitfinex","SOLUSD",1737878688652,1.6087,258.42,258.23,13.5537]
["bitfinex","SOLUSD",1737878688952,3.9,258.4,258.23,150.8537]
["bitfinex","SOLUSD",1737878689250,3.8701,258.39,258.27,43.776884]
["bitfinex","SOLUSD",1737878690156,0.03,258.4,258.28,3.8717]
["bitfinex","SOLUSD",1737878695861,6.74431988,258.38,258.24,3.8722]
["bitfinex","SOLUSD",1737878696964,6.74431988,258.38,258.25,20.0]
["bitfinex","SOLUSD",1737878697145,3.8704,258.37,258.25,20.0]
["bitfinex","SOLUSD",1737878698041,3.8704,258.37,258.25,23.8721]
["bitfinex","SOLUSD",1737878699456,6.74431988,258.31,258.19,3.8731]
["bitfinex","SOLUSD",1737878699762,6.74431988,258.31,258.2,20.0]
["bitfinex","SOLUSD",1737878700755,3.8714,258.31,258.2,23.8728]
["bitfinex","SOLUSD",1737878700967,6.55,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1737878701170,1.5822,258.35,258.25,23.776884]
["bitfinex","SOLUSD",1737878702369,1.5822,258.35,258.28,20.0]
["bitfinex","SOLUSD",1737878703568,1.5822,258.35,258.29,3.8716]
["bitfinex","SOLUSD",1737878707666,0.03,258.36,258.29,23.8716]
["bitfinex","SOLUSD",1737878709050,0.03,258.36,258.27,23.776884]
["bitfinex","SOLUSD",1737878709254,0.03,258.36,258.3,20.0]
["bitfinex","SOLUSD",1737878710168,0.03,258.36,258.34,20.0]
["bitfinex","SOLUSD",1737878711962,0.03,258.36,258.35,3.8707]
["bitfinex","SOLUSD",1737878715961,0.03,258.36,258.35,47.647584]
["bitfinex","SOLUSD",1737878719071,0.03,258.36,258.32,1.0]
["bitfinex","SOLUSD",1737878719266,0.03,258.36,258.34,20.0]
["bitfinex","SOLUSD",1737878721451,0.03,258.36,258.35,44.776884]
["bitfinex","SOLUSD",1737878721652,0.03,258.36,258.35,48.647584]
["bitfinex","SOLUSD",1737878722079,0.0001,258.36,258.35,48.647584]
["bitfinex","SOLUSD",1737878723894,0.03,258.4,258.39,2.0]
["bitfinex","SOLUSD",1737878724385,0.03,258.4,258.39,84.6]
["bitfinex","SOLUSD",1737878725084,0.03,258.42,258.41,22.0]
["bitfinex","SOLUSD",1737878725381,0.03,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1737878725562,0.03,258.52,258.47,20.0]
["bitfinex","SOLUSD",1737878726088,2.29108786,258.51,258.48,3.8687]
["bitfinex","SOLUSD",1737878727790,0.03,258.52,258.48,3.8687]
["bitfinex","SOLUSD",1737878730663,0.03,258.52,258.47,20.0]
["bitfinex","SOLUSD",1737878730862,0.03,258.52,258.49,3.8685]
["bitfinex","SOLUSD",1737878731290,0.03,258.52,258.5,23.776884]
["bitfinex","SOLUSD",1737878732567,0.03,258.52,258.5,24.776884]
["bitfinex","SOLUSD",1737878732770,0.03,258.52,258.51,3.8683]
["bitfinex","SOLUSD",1737878733502,0.03,258.52,258.51,27.645184]
["bitfinex","SOLUSD",1737878733678,0.03,258.52,258.51,28.645184]
["bitfinex","SOLUSD",1737878733995,0.03,258.52,258.51,27.645184]
["bitfinex","SOLUSD",1737878734365,0.03,258.52,258.46,82.6]
["bitfinex","SOLUSD",1737878734569,0.03,258.52,258.47,3.8688]
["bitfinex","SOLUSD",1737878734874,0.03,258.52,258.45,20.0]
["bitfinex","SOLUSD",1737878735197,0.03,258.52,258.46,43.776884]
["bitfinex","SOLUSD",1737878735569,0.03,258.52,258.46,20.0]
["bitfinex","SOLUSD",1737878735775,0.03,258.52,258.45,20.0]
["bitfinex","SOLUSD",1737878736078,0.03,258.52,258.46,20.0]
["bitfinex","SOLUSD",1737878736277,0.03,258.52,258.47,20.0]
["bitfinex","SOLUSD",1737878738580,0.03,258.52,258.48,27.645584]
["bitfinex","SOLUSD",1737878739068,0.03,258.52,258.51,20.0]
["bitfinex","SOLUSD",1737878741193,0.03,258.52,258.51,23.8683]
["bitfinex","SOLUSD",1737878741369,1.6382,258.61,258.55,20.0]
["bitfinex","SOLUSD",1737878741561,0.03,258.62,258.56,20.0]
["bitfinex","SOLUSD",1737878741763,0.03,258.62,258.57,23.776884]
["bitfinex","SOLUSD",1737878741967,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737878743399,0.03,258.62,258.61,3.8668]
["bitfinex","SOLUSD",1737878745494,0.03,258.62,258.61,27.643684]
["bitfinex","SOLUSD",1737878746489,0.03,258.62,258.61,28.643684]
["bitfinex","SOLUSD",1737878746883,0.03,258.62,258.61,27.643684]
["bitfinex","SOLUSD",1737878747697,0.03,258.62,258.57,219.9]
["bitfinex","SOLUSD",1737878747902,0.03,258.62,258.57,223.7673]
["bitfinex","SOLUSD",1737878749271,0.03,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737878749599,0.03,258.62,258.57,3.8673]
["bitfinex","SOLUSD",1737878750312,0.03,258.62,258.53,3.868]
["bitfinex","SOLUSD",1737878750485,1.6502,258.62,258.53,3.868]
["bitfinex","SOLUSD",1737878750812,8.39451988,258.62,258.48,3.8687]
["bitfinex","SOLUSD",1737878750996,12.26121988,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737878751510,1.6502,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737878751816,1.6502,258.62,258.5,20.0]
["bitfinex","SOLUSD",1737878752611,1.6502,258.62,258.51,20.0]
["bitfinex","SOLUSD",1737878753112,1.6502,258.62,258.55,20.0]
["bitfinex","SOLUSD",1737878754700,1.6502,258.62,258.55,3.8675]
["bitfinex","SOLUSD",1737878754900,1.6502,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737878755087,12.26121988,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737878755501,12.26121988,258.62,258.51,3.8682]
["bitfinex","SOLUSD",1737878755815,12.26121988,258.62,258.43,3.8695]
["bitfinex","SOLUSD",1737878755816,6.74431988,258.57,258.43,3.8695]
["bitfinex","SOLUSD",1737878756019,5.90256451,258.62,258.41,23.8697]
["bitfinex","SOLUSD",1737878756020,6.74431988,258.55,258.41,23.8697]
["bitfinex","SOLUSD",1737878756320,6.74431988,258.55,258.42,3.9326]
["bitfinex","SOLUSD",1737878756321,1.6202,258.54,258.42,3.9326]
["bitfinex","SOLUSD",1737878757297,3.868,258.53,258.42,3.9326]
["bitfinex","SOLUSD",1737878757816,4.83523337,258.53,258.42,3.9326]
["bitfinex","SOLUSD",1737878758493,0.96723337,258.53,258.42,3.9326]
["bitfinex","SOLUSD",1737878759393,0.96723337,258.52,258.42,3.9326]
["bitfinex","SOLUSD",1737878760612,4.83543337,258.52,258.42,0.063]
["bitfinex","SOLUSD",1737878760824,4.83543337,258.52,258.42,3.9326]
["bitfinex","SOLUSD",1737878761023,0.96723337,258.52,258.42,3.9326]
["bitfinex","SOLUSD",1737878761191,1.6202,258.54,258.42,3.9326]
["bitfinex","SOLUSD",1737878762008,5.4881,258.54,258.42,3.9326]
["bitfinex","SOLUSD",1737878762310,6.74431988,258.53,258.42,3.9326]
["bitfinex","SOLUSD",1737878762725,11.57968398,258.53,258.42,3.9326]
["bitfinex","SOLUSD",1737878763720,2.28556858,258.52,258.42,3.9326]
["bitfinex","SOLUSD",1737878764218,3.25283268,258.52,258.42,3.9326]
["bitfinex","SOLUSD",1737878765230,0.9672641,258.52,258.42,3.9326]
["bitfinex","SOLUSD",1737878765439,0.9672641,258.52,258.43,20.0]
["bitfinex","SOLUSD",1737878765907,0.9672641,258.51,258.43,20.0]
["bitfinex","SOLUSD",1737878766532,0.9672641,258.51,258.47,20.0]
["bitfinex","SOLUSD",1737878767147,1.6202,258.54,258.47,20.0]
["bitfinex","SOLUSD",1737878767843,1.6202,258.54,258.46,20.0]
["bitfinex","SOLUSD",1737878768538,1.6202,258.54,258.47,3.8689]
["bitfinex","SOLUSD",1737878768738,1.6202,258.54,258.46,20.0]
["bitfinex","SOLUSD",1737878769115,5.4881,258.54,258.43,86.4694]
["bitfinex","SOLUSD",1737878770047,3.25636926,258.53,258.43,23.8694]
["bitfinex","SOLUSD",1737878771640,2.28917634,258.52,258.43,23.8694]
["bitfinex","SOLUSD",1737878771818,3.25636926,258.52,258.43,23.8694]
["bitfinex","SOLUSD",1737878773117,0.96719292,258.51,258.43,23.8694]
["bitfinex","SOLUSD",1737878775043,4.80442877,258.5,258.43,23.8694]
["bitfinex","SOLUSD",1737878775239,4.80442877,258.5,258.44,20.0]
["bitfinex","SOLUSD",1737878775451,4.80442877,258.5,258.44,43.776884]
["bitfinex","SOLUSD",1737878775614,4.80442877,258.5,258.48,20.0]
["bitfinex","SOLUSD",1737878776014,4.80442877,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1737878776325,2.877e-05,258.5,258.49,1.0]
["bitfinex","SOLUSD",1737878776810,1.545,258.6,258.52,20.0]
["bitfinex","SOLUSD",1737878777247,1.545,258.6,258.53,23.776884]
["bitfinex","SOLUSD",1737878777448,1.545,258.6,258.56,20.0]
["bitfinex","SOLUSD",1737878777646,0.03,258.62,258.57,23.776884]
["bitfinex","SOLUSD",1737878779545,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737878780057,0.03,258.62,258.57,20.0]
["bitfinex","SOLUSD",1737878782932,0.03,258.62,258.49,82.663]
["bitfinex","SOLUSD",1737878783649,0.03,258.62,258.5,23.776884]
["bitfinex","SOLUSD",1737878783968,0.03,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1737878784332,0.03,258.62,258.57,20.0]
["bitfinex","SOLUSD",1737878784732,0.03,258.62,258.5,110.245284]
["bitfinex","SOLUSD",1737878785127,0.03,258.62,258.53,20.0]
["bitfinex","SOLUSD",1737878786950,0.03,258.62,258.53,23.8679]
["bitfinex","SOLUSD",1737878787655,1.57697055,258.62,258.53,23.8679]
["bitfinex","SOLUSD",1737878787827,1.57697055,258.62,258.55,20.0]
["bitfinex","SOLUSD",1737878788456,2.28986056,258.61,258.55,20.0]
["bitfinex","SOLUSD",1737878789437,0.96684551,258.6,258.55,20.0]
["bitfinex","SOLUSD",1737878789739,0.96684551,258.6,258.59,20.0]
["bitfinex","SOLUSD",1737878791327,0.03,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737878791531,0.03,258.62,258.58,20.0]
["bitfinex","SOLUSD",1737878792357,0.03,258.62,258.55,82.6]
["bitfinex","SOLUSD",1737878792527,3.8967,258.62,258.5,3.8684]
["bitfinex","SOLUSD",1737878792959,3.8967,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737878793133,0.03,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737878793337,0.03,258.62,258.52,3.8681]
["bitfinex","SOLUSD",1737878794136,0.03,258.62,258.53,20.0]
["bitfinex","SOLUSD",1737878794364,0.96686371,258.61,258.53,20.0]
["bitfinex","SOLUSD",1737878794660,7.71118359,258.61,258.49,82.663]
["bitfinex","SOLUSD",1737878794833,6.74431988,258.59,258.49,82.663]
["bitfinex","SOLUSD",1737878795160,6.74431988,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737878795362,6.74431988,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737878795557,6.74431988,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737878796146,0.96686371,258.56,258.49,0.063]
["bitfinex","SOLUSD",1737878797059,3.8677,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737878797362,6.16076321,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737878797847,12.90508309,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737878798048,0.96686371,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737878798547,0.96686371,258.54,258.49,3.9315]
["bitfinex","SOLUSD",1737878798750,2.29306321,258.53,258.49,3.9315]
["bitfinex","SOLUSD",1737878799154,3.25992692,258.53,258.49,3.9315]
["bitfinex","SOLUSD",1737878800666,2.29306321,258.52,258.49,3.9315]
["bitfinex","SOLUSD",1737878800868,3.25992692,258.52,258.49,3.9315]
["bitfinex","SOLUSD",1737878801169,3.25992692,258.52,258.49,0.063]
["bitfinex","SOLUSD",1737878802248,3.25992692,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737878803281,0.96686371,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878804880,2.29306321,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878808377,1.5945,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878809362,8.0935,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878811676,10.60857655,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878812283,12.902119,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878817888,12.932119,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878825099,6.433119,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878826696,30.210003,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878827289,6.433119,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878831482,4.838619,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878839880,2.32354245,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878844616,0.03,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878850015,0.03,258.5,258.49,23.839884]
["bitfinex","SOLUSD",1737878850714,0.03,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878853392,0.03,258.5,258.49,23.839884]
["bitfinex","SOLUSD",1737878853596,0.03,258.5,258.49,106.439884]
["bitfinex","SOLUSD",1737878854323,0.03,258.5,258.49,107.439884]
["bitfinex","SOLUSD",1737878855521,0.03,258.62,258.57,20.0]
["bitfinex","SOLUSD",1737878855723,0.03,258.62,258.58,3.8672]
["bitfinex","SOLUSD",1737878858826,0.03,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737878860025,0.03,258.62,258.61,43.776884]
["bitfinex","SOLUSD",1737878863110,0.03,258.62,258.61,126.376884]
["bitfinex","SOLUSD",1737878868313,0.03,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737878868518,0.03,258.62,258.6,3.8669]
["bitfinex","SOLUSD",1737878868935,0.03,258.62,258.6,23.8669]
["bitfinex","SOLUSD",1737878871745,0.03,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737878871926,0.03,258.62,258.61,43.776884]
["bitfinex","SOLUSD",1737878874015,0.03,258.62,258.61,102.6]
["bitfinex","SOLUSD",1737878874842,0.03,258.62,258.61,126.376884]
["bitfinex","SOLUSD",1737878876250,0.03,258.62,258.61,82.6]
["bitfinex","SOLUSD",1737878879458,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737878882362,0.03,258.62,258.57,82.6]
["bitfinex","SOLUSD",1737878883060,0.03,258.62,258.55,3.8677]
["bitfinex","SOLUSD",1737878883474,0.03,258.62,258.55,20.0]
["bitfinex","SOLUSD",1737878883761,0.03,258.62,258.56,20.0]
["bitfinex","SOLUSD",1737878885048,0.03,258.62,258.53,3.868]
["bitfinex","SOLUSD",1737878885245,1.5858,258.61,258.52,82.6]
["bitfinex","SOLUSD",1737878885457,8.33011988,258.61,258.52,82.6]
["bitfinex","SOLUSD",1737878885762,12.19701988,258.61,258.52,82.6]
["bitfinex","SOLUSD",1737878886142,6.74431988,258.59,258.52,82.6]
["bitfinex","SOLUSD",1737878886765,10.61141988,258.59,258.5,0.063]
["bitfinex","SOLUSD",1737878887262,6.74431988,258.57,258.5,0.063]
["bitfinex","SOLUSD",1737878888739,2.28914338,258.56,258.5,0.063]
["bitfinex","SOLUSD",1737878889574,6.74431988,258.55,258.5,0.063]
["bitfinex","SOLUSD",1737878890975,3.25621317,258.54,258.5,0.063]
["bitfinex","SOLUSD",1737878892676,10.61171988,258.57,258.5,0.063]
["bitfinex","SOLUSD",1737878893986,6.74431988,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878894270,87.64431988,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878894476,10.61261988,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878895471,34.38950388,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878895773,35.35661962,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878896472,37.6444301,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878896653,13.8675461,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878897481,37.6444301,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737878897655,105.676884,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878898275,104.676884,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878898571,105.64399974,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878899363,81.86711574,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878899991,84.15492622,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878900776,3.25492622,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878902690,2.28781048,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878903685,2.67347499,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878903884,2.28781048,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878904184,10.64261988,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737878904888,6.77431988,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737878906980,10.64271988,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737878914092,8.64271988,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737878914977,2.27861299,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878917488,26.05549699,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878917798,26.4411615,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878918181,27.40858823,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878924699,28.40858823,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878925002,27.40858823,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878925483,27.02292372,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878926504,28.02292372,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878927204,27.02292372,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878928198,28.02292372,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737878931301,28.02292372,258.5,258.42,0.063]
["bitfinex","SOLUSD",1737878931302,21.0,258.46,258.42,0.063]
["bitfinex","SOLUSD",1737878931519,6.74431988,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878932703,10.61381988,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878934281,34.39070388,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878934589,34.77636839,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878935793,38.02240811,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878936905,31.27808823,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878937510,3.24603972,258.43,258.3,10.0291]
["bitfinex","SOLUSD",1737878938383,3.24603972,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878938582,7.11563972,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878938906,6.14821299,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878939910,2.27861299,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878940580,3.24632737,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878941593,27.02321137,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737878942107,23.776884,258.39,258.26,84.1769]
["bitfinex","SOLUSD",1737878942412,6.74431988,258.35,258.26,1.5769]
["bitfinex","SOLUSD",1737878942592,80.9,258.34,258.26,1.5769]
["bitfinex","SOLUSD",1737878944216,0.96771438,258.33,258.26,1.5769]
["bitfinex","SOLUSD",1737878944398,3.24632737,258.33,258.26,1.5769]
["bitfinex","SOLUSD",1737878944711,3.24632737,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737878944922,9.99064725,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737878945288,13.86164725,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737878945517,3.24632737,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737878947121,2.27861299,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737878947311,3.24632737,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737878948294,2.27861299,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737878948914,3.24632737,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737878949818,2.27861299,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737878950221,3.24632737,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737878951219,0.96771438,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737878951724,80.9,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737878953011,80.9,258.32,258.26,3.9349]
["bitfinex","SOLUSD",1737878953616,2.28689975,258.31,258.26,3.9349]
["bitfinex","SOLUSD",1737878954018,2.28689975,258.31,258.26,13.615]
["bitfinex","SOLUSD",1737878954827,2.28689975,258.31,258.29,20.0]
["bitfinex","SOLUSD",1737878955603,80.9,258.39,258.29,20.0]
["bitfinex","SOLUSD",1737878956004,80.9,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737878956631,80.9,258.39,258.31,8.0355]
["bitfinex","SOLUSD",1737878956813,3.8697,258.42,258.31,8.0355]
["bitfinex","SOLUSD",1737878957211,2.28816751,258.38,258.31,8.0355]
["bitfinex","SOLUSD",1737878957421,3.25590989,258.38,258.32,3.8711]
["bitfinex","SOLUSD",1737878958732,2.28816751,258.37,258.32,3.8711]
["bitfinex","SOLUSD",1737878960716,2.28816751,258.37,258.31,8.0355]
["bitfinex","SOLUSD",1737878961749,0.96776036,258.36,258.31,8.0355]
["bitfinex","SOLUSD",1737878961923,0.96776036,258.36,258.31,8.0985]
["bitfinex","SOLUSD",1737878962221,0.96776036,258.36,258.31,0.063]
["bitfinex","SOLUSD",1737878962430,10.00024775,258.36,258.31,0.063]
["bitfinex","SOLUSD",1737878963533,0.96776036,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737878964523,3.25592787,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737878965421,0.96776036,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737878965838,6.74431988,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878966644,11.58318024,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878966939,0.96776036,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878967537,3.25592787,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878972840,34.16279626,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878978332,10.38591226,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878979622,3.25592787,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737878982646,3.25592787,258.32,258.31,20.063]
["bitfinex","SOLUSD",1737878983726,2.28816751,258.32,258.31,20.063]
["bitfinex","SOLUSD",1737878984053,0.03,258.42,258.32,23.8711]
["bitfinex","SOLUSD",1737878985137,0.96768971,258.41,258.32,23.8711]
["bitfinex","SOLUSD",1737878986149,2.29547603,258.4,258.32,23.8711]
["bitfinex","SOLUSD",1737878987653,3.26316574,258.4,258.32,23.8711]
["bitfinex","SOLUSD",1737878988126,0.96768971,258.4,258.32,23.8711]
["bitfinex","SOLUSD",1737878989156,0.03,258.42,258.32,23.8711]
["bitfinex","SOLUSD",1737878989445,2.29389102,258.41,258.32,23.8711]
["bitfinex","SOLUSD",1737878990869,0.03,258.42,258.32,23.8711]
["bitfinex","SOLUSD",1737878992763,0.96755137,258.41,258.32,23.8711]
["bitfinex","SOLUSD",1737878995874,4.83735137,258.41,258.32,23.8711]
["bitfinex","SOLUSD",1737878997267,0.96755137,258.4,258.32,23.8711]
["bitfinex","SOLUSD",1737878998269,3.25798618,258.4,258.32,23.8711]
["bitfinex","SOLUSD",1737878999370,0.96755137,258.39,258.32,23.8711]
["bitfinex","SOLUSD",1737878999546,3.25798618,258.39,258.32,23.8711]
["bitfinex","SOLUSD",1737879000864,0.96755137,258.38,258.32,23.8711]
["bitfinex","SOLUSD",1737879001077,23.776884,258.37,258.31,0.063]
["bitfinex","SOLUSD",1737879001242,6.74431988,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879001705,6.74431988,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737879002679,0.96755137,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879004687,24.74443537,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879004974,27.03487018,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879006065,28.03487018,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879006383,27.03487018,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879015191,3.25798618,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879030695,2.29043481,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879031093,87.64431988,258.39,258.31,0.063]
["bitfinex","SOLUSD",1737879031294,87.64431988,258.39,258.31,3.9342]
["bitfinex","SOLUSD",1737879032916,6.74431988,258.37,258.31,0.063]
["bitfinex","SOLUSD",1737879033795,6.74431988,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737879036129,0.96792152,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737879036292,3.24504271,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737879037334,2.27712119,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879038826,3.24504271,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879040122,3.24504271,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879059853,107.92192671,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879061765,4.271e-05,258.32,258.31,157.363]
["bitfinex","SOLUSD",1737879061964,4.271e-05,258.32,258.31,161.2343]
["bitfinex","SOLUSD",1737879063448,0.03,258.42,258.31,161.2343]
["bitfinex","SOLUSD",1737879063646,0.03,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737879068852,0.03,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737879071254,0.03,258.42,258.35,3.8707]
["bitfinex","SOLUSD",1737879071889,0.03,258.42,258.35,3.6692935]
["bitfinex","SOLUSD",1737879074584,0.03,258.42,258.34,102.6]
["bitfinex","SOLUSD",1737879074585,6.74431988,258.41,258.31,0.063]
["bitfinex","SOLUSD",1737879074766,23.776884,258.38,258.31,0.063]
["bitfinex","SOLUSD",1737879074961,6.74431988,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879075587,3.8711,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879077397,28.03364851,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879080203,8.39301988,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879081506,6.74431988,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879082597,24.16254851,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879083193,10.61531988,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879083874,0.38566451,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879086009,91.51531988,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737879088509,23.776884,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879088810,24.16254851,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879090686,25.16254851,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737879090888,53.13982803,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737879091087,25.16254851,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737879091910,53.13982803,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737879092118,20.0,258.25,258.23,0.063]
["bitfinex","SOLUSD",1737879092288,30.52120388,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737879092624,113.480184,258.24,258.23,0.0001]
["bitfinex","SOLUSD",1737879093986,113.480184,258.24,258.16,0.063]
["bitfinex","SOLUSD",1737879093987,1.0,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737879094187,116.352484,258.24,258.16,0.063]
["bitfinex","SOLUSD",1737879094188,51.52120388,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737879094415,20.0,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737879094598,6.74431988,258.11,258.06,0.063]
["bitfinex","SOLUSD",1737879096001,23.776884,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737879096204,6.74431988,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737879096402,23.776884,258.08,258.06,0.063]
["bitfinex","SOLUSD",1737879096716,6.74431988,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737879097110,6.74431988,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737879097624,30.52120388,258.11,258.06,0.063]
["bitfinex","SOLUSD",1737879098821,6.74431988,258.11,258.06,0.063]
["bitfinex","SOLUSD",1737879099191,87.64431988,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737879099423,6.74431988,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737879101322,80.9,258.18,258.06,3.938]
["bitfinex","SOLUSD",1737879101323,6.74431988,258.15,258.06,3.938]
["bitfinex","SOLUSD",1737879101531,87.64431988,258.17,258.06,3.938]
["bitfinex","SOLUSD",1737879103143,87.64431988,258.17,258.07,1.5612]
["bitfinex","SOLUSD",1737879103632,87.64431988,258.17,258.08,3.8747]
["bitfinex","SOLUSD",1737879103999,6.74431988,258.17,258.08,3.8747]
["bitfinex","SOLUSD",1737879104637,6.74431988,258.21,258.1,20.0]
["bitfinex","SOLUSD",1737879105535,6.74431988,258.19,258.07,1.5612]
["bitfinex","SOLUSD",1737879105738,6.74431988,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737879106040,6.74431988,258.15,258.07,1.5612]
["bitfinex","SOLUSD",1737879107736,6.74431988,258.15,258.07,1.6242]
["bitfinex","SOLUSD",1737879108917,3.8739,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737879109932,6.74431988,258.15,258.07,3.9378]
["bitfinex","SOLUSD",1737879110836,87.64431988,258.17,258.07,3.9378]
["bitfinex","SOLUSD",1737879111736,6.74431988,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737879112522,6.74431988,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737879113019,10.61841988,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737879113335,6.74431988,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737879114207,10.61841988,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737879115409,6.74431988,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737879115916,7.12998439,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737879117439,6.74431988,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737879119028,10.61891988,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737879119343,23.776884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737879121225,11.00458439,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737879121725,10.61891988,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737879121932,6.74431988,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737879123260,24.16254851,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737879123563,27.399184,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737879123738,25.399184,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737879124236,23.776884,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737879127457,0.38566451,258.08,258.06,0.0001]
["bitfinex","SOLUSD",1737879127659,87.64431988,258.21,258.07,20.0]
["bitfinex","SOLUSD",1737879127864,6.74431988,258.25,258.08,2.6524]
["bitfinex","SOLUSD",1737879128034,6.74431988,258.27,258.08,2.6524]
["bitfinex","SOLUSD",1737879128562,6.74431988,258.25,258.08,2.6524]
["bitfinex","SOLUSD",1737879129645,23.776884,258.23,258.12,20.0]
["bitfinex","SOLUSD",1737879129863,34.3074624,258.23,258.12,20.0]
["bitfinex","SOLUSD",1737879130365,10.5305784,258.21,258.09,3.8746]
["bitfinex","SOLUSD",1737879130655,10.5305784,258.21,258.11,20.0]
["bitfinex","SOLUSD",1737879131855,52.3705784,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737879132035,41.84,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737879132354,41.84,258.24,258.15,20.0]
["bitfinex","SOLUSD",1737879132542,41.84,258.24,258.12,150.8595]
["bitfinex","SOLUSD",1737879132737,10.5305784,258.28,258.15,20.0]
["bitfinex","SOLUSD",1737879132940,10.5305784,258.2,258.08,5.5271]
["bitfinex","SOLUSD",1737879133150,23.776884,258.19,258.08,5.5271]
["bitfinex","SOLUSD",1737879134163,10.5305784,258.2,258.08,5.5271]
["bitfinex","SOLUSD",1737879134331,80.9,258.21,258.08,5.5271]
["bitfinex","SOLUSD",1737879134660,80.9,258.21,258.11,20.0]
["bitfinex","SOLUSD",1737879135859,80.9,258.21,258.09,20.0]
["bitfinex","SOLUSD",1737879136031,80.9,258.21,258.11,20.0]
["bitfinex","SOLUSD",1737879138139,10.5305784,258.23,258.11,20.0]
["bitfinex","SOLUSD",1737879138341,6.451e-05,258.32,258.3,1.0]
["bitfinex","SOLUSD",1737879138550,6.451e-05,258.32,258.31,0.3869197]
["bitfinex","SOLUSD",1737879138748,6.451e-05,258.32,258.31,44.1638037]
["bitfinex","SOLUSD",1737879139156,6.451e-05,258.32,258.31,43.776884]
["bitfinex","SOLUSD",1737879140367,6.451e-05,258.32,258.31,47.648184]
["bitfinex","SOLUSD",1737879143246,6.451e-05,258.32,258.31,48.03524221]
["bitfinex","SOLUSD",1737879143870,6.451e-05,258.35,258.34,20.0]
["bitfinex","SOLUSD",1737879144167,6.451e-05,258.35,258.34,43.776884]
["bitfinex","SOLUSD",1737879145669,6.451e-05,258.35,258.34,47.647684]
["bitfinex","SOLUSD",1737879148773,0.03,258.42,258.39,23.776884]
["bitfinex","SOLUSD",1737879149748,0.03,258.42,258.41,23.8698]
["bitfinex","SOLUSD",1737879156082,0.03,258.42,258.35,13.5474]
["bitfinex","SOLUSD",1737879157070,0.03,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737879159183,0.03,258.42,258.35,0.03]
["bitfinex","SOLUSD",1737879159988,0.03,258.42,258.37,3.8703]
["bitfinex","SOLUSD",1737879161174,0.03,258.42,258.35,0.03]
["bitfinex","SOLUSD",1737879161175,0.03,258.42,258.35,3.9007]
["bitfinex","SOLUSD",1737879168395,0.03,258.42,258.35,0.03]
["bitfinex","SOLUSD",1737879169188,6.5626,258.39,258.35,0.03]
["bitfinex","SOLUSD",1737879174405,10.4327,258.39,258.35,0.03]
["bitfinex","SOLUSD",1737879180001,80.9,258.38,258.35,0.03]
["bitfinex","SOLUSD",1737879182905,84.7703,258.38,258.35,0.03]
["bitfinex","SOLUSD",1737879183104,6.73110332,258.36,258.35,0.03]
["bitfinex","SOLUSD",1737879184208,80.9,258.37,258.35,0.03]
["bitfinex","SOLUSD",1737879188903,1.5306,258.4,258.35,0.03]
["bitfinex","SOLUSD",1737879192814,5.4006,258.4,258.35,0.03]
["bitfinex","SOLUSD",1737879195417,0.03,258.42,258.35,0.03]
["bitfinex","SOLUSD",1737879197533,0.03,258.42,258.35,3.9007]
["bitfinex","SOLUSD",1737879198337,0.03,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1737879199706,0.03,258.42,258.37,3.8704]
["bitfinex","SOLUSD",1737879204007,0.03,258.42,258.35,0.03]
["bitfinex","SOLUSD",1737879204213,0.03,258.42,258.35,3.9007]
["bitfinex","SOLUSD",1737879209337,0.03,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1737879210224,0.03,258.42,258.4,20.0]
["bitfinex","SOLUSD",1737879210534,0.03,258.43,258.41,24.163816]
["bitfinex","SOLUSD",1737879210724,0.03,258.43,258.41,20.386932]
["bitfinex","SOLUSD",1737879211626,0.03,258.43,258.42,47.646484]
["bitfinex","SOLUSD",1737879211828,0.03,258.43,258.42,48.03331038]
["bitfinex","SOLUSD",1737879212432,0.03,258.43,258.42,78.03331038]
["bitfinex","SOLUSD",1737879212932,0.03,258.43,258.42,79.03331038]
["bitfinex","SOLUSD",1737879213731,0.03,258.43,258.42,80.58581038]
["bitfinex","SOLUSD",1737879214134,0.03,258.43,258.42,82.13322838]
["bitfinex","SOLUSD",1737879214305,0.03,258.51,258.46,20.0]
["bitfinex","SOLUSD",1737879214506,0.03,258.51,258.47,23.776884]
["bitfinex","SOLUSD",1737879215763,0.03,258.51,258.48,3.8687]
["bitfinex","SOLUSD",1737879215922,0.03,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737879216834,0.03,258.51,258.49,27.645284]
["bitfinex","SOLUSD",1737879221438,0.03,258.51,258.46,0.38677225]
["bitfinex","SOLUSD",1737879221642,0.03,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737879221947,0.03,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737879222152,0.03,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737879225047,0.03,258.51,258.45,0.38677675]
["bitfinex","SOLUSD",1737879225227,0.03,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737879225931,0.03,258.51,258.47,20.0]
["bitfinex","SOLUSD",1737879227264,0.03,258.51,258.44,110.246084]
["bitfinex","SOLUSD",1737879227553,0.03,258.51,258.44,106.376884]
["bitfinex","SOLUSD",1737879229761,0.03,258.51,258.44,110.246184]
["bitfinex","SOLUSD",1737879230673,0.03,258.51,258.44,27.646184]
["bitfinex","SOLUSD",1737879235168,0.03,258.51,258.45,27.645984]
["bitfinex","SOLUSD",1737879237167,6.73110332,258.49,258.42,0.03]
["bitfinex","SOLUSD",1737879238479,10.59980332,258.49,258.42,0.03]
["bitfinex","SOLUSD",1737879239067,3.8687,258.49,258.42,0.03]
["bitfinex","SOLUSD",1737879240467,10.59980332,258.49,258.42,0.03]
["bitfinex","SOLUSD",1737879240638,1.6615,258.46,258.42,0.03]
["bitfinex","SOLUSD",1737879241576,26.73110332,258.45,258.42,0.03]
["bitfinex","SOLUSD",1737879241875,13.32920332,258.43,258.42,0.03]
["bitfinex","SOLUSD",1737879242095,13.32920332,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737879242281,26.87240332,258.43,258.35,0.03]
["bitfinex","SOLUSD",1737879242583,6.73110332,258.39,258.35,0.03]
["bitfinex","SOLUSD",1737879243371,3.8702,258.38,258.35,0.03]
["bitfinex","SOLUSD",1737879244472,80.9,258.37,258.35,0.03]
["bitfinex","SOLUSD",1737879244782,80.9,258.36,258.35,0.03]
["bitfinex","SOLUSD",1737879246994,82.5615,258.36,258.35,0.03]
["bitfinex","SOLUSD",1737879247793,1.6615,258.36,258.35,0.03]
["bitfinex","SOLUSD",1737879249764,20.0,258.32,258.17,33.8732]
["bitfinex","SOLUSD",1737879249959,1.6615,258.25,258.16,0.03]
["bitfinex","SOLUSD",1737879250201,6.73110332,258.21,258.16,0.03]
["bitfinex","SOLUSD",1737879257286,10.60360332,258.23,258.16,0.03]
["bitfinex","SOLUSD",1737879259200,6.73110332,258.21,258.16,0.03]
["bitfinex","SOLUSD",1737879263106,80.9,258.22,258.16,0.03]
["bitfinex","SOLUSD",1737879266787,80.9,258.22,258.17,20.0]
["bitfinex","SOLUSD",1737879267584,80.9,258.22,258.18,3.8732]
["bitfinex","SOLUSD",1737879267910,8.36020332,258.31,258.19,23.776884]
["bitfinex","SOLUSD",1737879268888,1.6291,258.31,258.22,20.0]
["bitfinex","SOLUSD",1737879269088,122.72,258.34,258.22,20.0]
["bitfinex","SOLUSD",1737879269707,122.72,258.34,258.24,23.776884]
["bitfinex","SOLUSD",1737879269916,41.82,258.34,258.24,23.776884]
["bitfinex","SOLUSD",1737879271085,41.82,258.34,258.23,27.649384]
["bitfinex","SOLUSD",1737879272606,6.79410332,258.35,258.23,27.649384]
["bitfinex","SOLUSD",1737879272808,6.73110332,258.31,258.23,3.8725]
["bitfinex","SOLUSD",1737879273118,6.73110332,258.29,258.18,3.8732]
["bitfinex","SOLUSD",1737879273437,6.73110332,258.29,258.19,23.776884]
["bitfinex","SOLUSD",1737879273735,6.73110332,258.29,258.18,3.8732]
["bitfinex","SOLUSD",1737879273937,6.73110332,258.27,258.18,3.8732]
["bitfinex","SOLUSD",1737879274829,6.73110332,258.27,258.16,0.03]
["bitfinex","SOLUSD",1737879279406,6.73110332,258.29,258.18,23.776884]
["bitfinex","SOLUSD",1737879280862,80.9,258.3,258.18,23.776884]
["bitfinex","SOLUSD",1737879281144,80.9,258.3,258.21,20.0]
["bitfinex","SOLUSD",1737879282555,80.9,258.3,258.22,20.0]
["bitfinex","SOLUSD",1737879283068,80.9,258.3,258.23,3.8725]
["bitfinex","SOLUSD",1737879284048,87.63110332,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879285859,80.9,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879286729,87.63110332,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879288074,91.50220332,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879289475,87.63110332,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879291364,80.9,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879295780,87.63110332,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879297456,91.50210332,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879300288,84.771,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879300789,80.9,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737879302149,80.9,258.33,258.23,3.9025]
["bitfinex","SOLUSD",1737879303286,84.771,258.33,258.23,3.9025]
["bitfinex","SOLUSD",1737879303472,91.50210332,258.33,258.23,0.03]
["bitfinex","SOLUSD",1737879303676,6.73110332,258.29,258.23,0.03]
["bitfinex","SOLUSD",1737879303872,6.73110332,258.27,258.23,0.03]
["bitfinex","SOLUSD",1737879304876,1.546,258.28,258.23,0.03]
["bitfinex","SOLUSD",1737879305390,94.4485,258.33,258.23,20.03]
["bitfinex","SOLUSD",1737879305391,80.9,258.33,258.23,20.03]
["bitfinex","SOLUSD",1737879305559,80.9,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1737879305901,1.609,258.35,258.24,23.776884]
["bitfinex","SOLUSD",1737879307388,0.063,258.35,258.28,3.8717]
["bitfinex","SOLUSD",1737879307880,0.063,258.35,258.32,20.0]
["bitfinex","SOLUSD",1737879309788,0.063,258.35,258.33,27.647884]
["bitfinex","SOLUSD",1737879312576,0.063,258.35,258.34,0.38695428]
["bitfinex","SOLUSD",1737879313266,0.063,258.35,258.34,25.16383828]
["bitfinex","SOLUSD",1737879314196,0.063,258.35,258.34,23.776884]
["bitfinex","SOLUSD",1737879314401,0.063,258.35,258.33,3.871]
["bitfinex","SOLUSD",1737879315088,0.063,258.35,258.33,27.647884]
["bitfinex","SOLUSD",1737879316195,0.063,258.35,258.34,23.776884]
["bitfinex","SOLUSD",1737879322705,0.063,258.35,258.34,106.376884]
["bitfinex","SOLUSD",1737879323778,0.063,258.35,258.34,82.6]
["bitfinex","SOLUSD",1737879328004,0.063,258.35,258.34,106.376884]
["bitfinex","SOLUSD",1737879328611,0.063,258.35,258.34,23.776884]
["bitfinex","SOLUSD",1737879331110,0.063,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1737879331321,0.063,258.43,258.38,20.0]
["bitfinex","SOLUSD",1737879334612,0.063,258.43,258.39,3.8701]
["bitfinex","SOLUSD",1737879338198,0.063,258.43,258.38,20.0]
["bitfinex","SOLUSD",1737879338615,0.063,258.43,258.35,0.03]
["bitfinex","SOLUSD",1737879339109,0.063,258.43,258.38,44.776884]
["bitfinex","SOLUSD",1737879339415,0.063,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737879339610,0.063,258.43,258.42,44.16370628]
["bitfinex","SOLUSD",1737879340616,0.063,258.43,258.42,48.03330628]
["bitfinex","SOLUSD",1737879342118,0.063,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737879342909,0.063,258.43,258.42,44.16375207]
["bitfinex","SOLUSD",1737879343923,0.063,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737879344611,0.063,258.43,258.42,20.0]
["bitfinex","SOLUSD",1737879349422,0.063,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737879353607,0.063,258.43,258.42,20.0]
["bitfinex","SOLUSD",1737879355729,0.063,258.43,258.38,20.0]
["bitfinex","SOLUSD",1737879355906,10.65959567,258.43,258.35,0.03]
["bitfinex","SOLUSD",1737879357031,3.9325,258.43,258.36,20.0]
["bitfinex","SOLUSD",1737879357624,3.9325,258.43,258.35,0.03]
["bitfinex","SOLUSD",1737879361340,10.65959567,258.43,258.35,0.03]
["bitfinex","SOLUSD",1737879361535,6.72709567,258.41,258.35,0.03]
["bitfinex","SOLUSD",1737879362117,6.72709567,258.39,258.35,0.03]
["bitfinex","SOLUSD",1737879362322,1.6226,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737879362515,6.72709567,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737879362746,8.34969567,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737879362952,1.6226,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737879363250,80.9,258.4,258.33,0.03]
["bitfinex","SOLUSD",1737879363420,3.8701,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737879365144,6.72709567,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737879367049,18.52259567,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737879367251,18.52259567,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737879367755,22.32277432,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737879377457,46.09965832,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737879377755,47.09965832,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737879377950,57.62693264,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737879378135,10.52727432,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737879379650,10.52727432,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737879380945,10.52727432,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737879382368,10.52727432,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737879387664,6.73829588,258.27,258.23,0.03]
["bitfinex","SOLUSD",1737879387971,80.9,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737879393771,6.73829588,258.25,258.23,0.03]
["bitfinex","SOLUSD",1737879394347,80.9,258.26,258.23,0.03]
["bitfinex","SOLUSD",1737879395550,6.73829588,258.25,258.23,0.03]
["bitfinex","SOLUSD",1737879396651,80.9,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737879397055,84.7723,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737879397452,5.5153,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737879405490,3.8723,258.24,258.23,0.03]
["bitfinex","SOLUSD",1737879408176,6.73829588,258.17,258.16,0.03]
["bitfinex","SOLUSD",1737879410076,10.61169588,258.17,258.16,0.03]
["bitfinex","SOLUSD",1737879417509,10.61119588,258.21,258.16,0.03]
["bitfinex","SOLUSD",1737879418708,6.73829588,258.19,258.16,0.03]
["bitfinex","SOLUSD",1737879420125,1.0,258.14,258.11,0.03]
["bitfinex","SOLUSD",1737879420409,20.0,258.1,258.08,0.03]
["bitfinex","SOLUSD",1737879420580,26.73829588,258.1,258.08,0.03]
["bitfinex","SOLUSD",1737879421006,30.61269588,258.1,258.08,0.03]
["bitfinex","SOLUSD",1737879422187,32.61269588,258.1,258.07,0.03]
["bitfinex","SOLUSD",1737879422408,32.61269588,258.1,257.98,0.063]
["bitfinex","SOLUSD",1737879422409,23.776884,258.07,257.98,0.063]
["bitfinex","SOLUSD",1737879422718,20.0,258.04,257.98,0.063]
["bitfinex","SOLUSD",1737879422905,6.73829588,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737879423103,10.61439588,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737879425831,14.4306013,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737879428213,24.1208013,257.99,257.89,6.2736]
["bitfinex","SOLUSD",1737879428421,10.5545013,257.91,257.84,1.617]
["bitfinex","SOLUSD",1737879429139,10.5545013,257.93,257.84,1.617]
["bitfinex","SOLUSD",1737879429739,10.5545013,257.91,257.84,1.617]
["bitfinex","SOLUSD",1737879430431,10.5545013,257.89,257.84,1.617]
["bitfinex","SOLUSD",1737879431315,3.8777,257.88,257.81,0.03]
["bitfinex","SOLUSD",1737879432231,10.5545013,257.89,257.81,0.03]
["bitfinex","SOLUSD",1737879432825,10.5545013,257.91,257.81,0.03]
["bitfinex","SOLUSD",1737879433313,10.5545013,257.89,257.81,0.03]
["bitfinex","SOLUSD",1737879434114,10.5545013,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737879435025,10.5545013,257.87,257.86,1.03]
["bitfinex","SOLUSD",1737879435339,14.4324013,257.87,257.86,1.03]
["bitfinex","SOLUSD",1737879436238,14.4324013,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879438757,10.5545013,257.89,257.86,0.0001]
["bitfinex","SOLUSD",1737879443761,10.5545013,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879445622,7.76315607,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879445949,27.76315607,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879447750,30.56815476,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879448257,54.34503876,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879451228,55.34503876,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879451544,54.34503876,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879452961,30.56815476,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879456765,23.78111935,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879460567,48.55800335,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879461957,47.55800335,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879467763,43.75214057,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879469176,19.97525657,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879469749,20.03825657,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879477357,19.73129859,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879485400,6.82529198,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879488703,0.063,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879492500,0.063,257.87,257.86,31.790884]
["bitfinex","SOLUSD",1737879493705,0.063,257.87,257.86,8.014]
["bitfinex","SOLUSD",1737879496806,29.04916792,258.05,257.86,8.014]
["bitfinex","SOLUSD",1737879496807,6.76229198,258.1,257.99,1.6662]
["bitfinex","SOLUSD",1737879496984,3.8746,258.09,257.99,1.6662]
["bitfinex","SOLUSD",1737879497180,6.76229198,258.09,258.0,23.776884]
["bitfinex","SOLUSD",1737879497404,12.77218827,258.11,258.0,23.776884]
["bitfinex","SOLUSD",1737879497925,12.77218827,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1737879498823,6.76229198,258.11,258.02,23.776884]
["bitfinex","SOLUSD",1737879499199,6.76229198,258.11,258.03,3.8755]
["bitfinex","SOLUSD",1737879499622,6.76229198,258.11,258.01,10.1516]
["bitfinex","SOLUSD",1737879499923,6.76229198,258.09,258.01,10.1516]
["bitfinex","SOLUSD",1737879503732,3.8742,258.12,257.99,1.6662]
["bitfinex","SOLUSD",1737879503733,6.76229198,258.05,257.99,1.6662]
["bitfinex","SOLUSD",1737879503908,6.76229198,258.03,257.99,1.6662]
["bitfinex","SOLUSD",1737879504308,6.76229198,258.03,257.95,10.1525]
["bitfinex","SOLUSD",1737879505129,6.76229198,258.03,257.93,1.5183]
["bitfinex","SOLUSD",1737879505348,6.76229198,258.0,257.93,1.5183]
["bitfinex","SOLUSD",1737879506327,6.76229198,257.98,257.89,10.1534]
["bitfinex","SOLUSD",1737879506623,6.76229198,257.96,257.89,6.2759]
["bitfinex","SOLUSD",1737879506830,6.76229198,257.96,257.87,0.03]
["bitfinex","SOLUSD",1737879507317,6.76229198,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737879515325,10.63929198,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737879515909,6.76229198,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879516323,87.66229198,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879516734,6.76229198,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737879517440,10.63959198,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737879517648,6.76229198,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737879518935,23.776884,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879519239,10.63989198,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737879524746,80.9,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879525541,1.58317051,257.94,257.87,0.03]
["bitfinex","SOLUSD",1737879525542,3.877,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879525748,10.63929198,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879529737,10.70229198,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879531849,6.76229198,257.89,257.87,0.03]
["bitfinex","SOLUSD",1737879532849,6.76229198,257.91,257.87,0.03]
["bitfinex","SOLUSD",1737879533157,0.063,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879533857,3.9401,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879534044,6.76229198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879534229,6.76229198,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737879536046,10.63979198,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737879537358,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879538063,87.66229198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879540643,91.53949198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879540848,6.76229198,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737879541366,91.53949198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879542162,87.66229198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879542958,91.53939198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879545170,87.66229198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879545465,80.9,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879545651,3.94,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879547168,0.063,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879549276,0.063,257.93,257.87,3.9079]
["bitfinex","SOLUSD",1737879549437,20.063,257.93,257.87,3.9079]
["bitfinex","SOLUSD",1737879549771,10.70229198,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879550560,6.82529198,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879550959,0.063,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879552953,0.063,257.93,257.88,23.776884]
["bitfinex","SOLUSD",1737879555171,0.063,257.93,257.87,6.0529]
["bitfinex","SOLUSD",1737879555370,0.063,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879555670,10.70229198,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879556660,3.94,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879562184,0.063,257.93,257.87,23.806884]
["bitfinex","SOLUSD",1737879562877,3.94,257.93,257.87,0.03]
["bitfinex","SOLUSD",1737879567966,6.76229198,257.92,257.87,0.03]
["bitfinex","SOLUSD",1737879568982,6.76229198,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737879569191,6.76229198,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879570158,6.76229198,257.9,257.87,0.03]
["bitfinex","SOLUSD",1737879571092,6.76229198,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879571779,10.63999198,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879577070,10.70299198,257.88,257.87,0.03]
["bitfinex","SOLUSD",1737879593108,10.70299198,257.88,257.86,0.0001]
["bitfinex","SOLUSD",1737879593109,1.0,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879594507,24.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879597120,23.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879598616,10.70299198,257.88,257.86,0.0001]
["bitfinex","SOLUSD",1737879600115,23.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879603896,24.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879605924,23.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879611545,24.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737879611924,1.0,257.82,257.81,0.0001]
["bitfinex","SOLUSD",1737879612130,20.0,257.75,257.63,1.6589]
["bitfinex","SOLUSD",1737879612313,6.76229198,257.71,257.63,1.6589]
["bitfinex","SOLUSD",1737879612520,6.76229198,257.71,257.63,5.5403]
["bitfinex","SOLUSD",1737879612727,6.76229198,257.71,257.63,1.6589]
["bitfinex","SOLUSD",1737879613150,3.8804,257.7,257.63,1.6589]
["bitfinex","SOLUSD",1737879613449,6.76229198,257.67,257.6,0.03]
["bitfinex","SOLUSD",1737879613655,3.8804,257.7,257.6,0.03]
["bitfinex","SOLUSD",1737879613656,6.76229198,257.69,257.6,0.03]
["bitfinex","SOLUSD",1737879613951,6.76229198,257.69,257.6,3.9118]
["bitfinex","SOLUSD",1737879615143,6.76229198,257.69,257.6,0.03]
["bitfinex","SOLUSD",1737879616142,6.76229198,257.71,257.6,0.03]
["bitfinex","SOLUSD",1737879616928,87.66229198,257.71,257.6,0.03]
["bitfinex","SOLUSD",1737879618934,87.66229198,257.71,257.6,3.9119]
["bitfinex","SOLUSD",1737879621319,6.76229198,257.71,257.61,23.776884]
["bitfinex","SOLUSD",1737879621558,10.64209198,257.75,257.62,8.2211]
["bitfinex","SOLUSD",1737879622127,6.76229198,257.73,257.62,8.2211]
["bitfinex","SOLUSD",1737879622520,80.9,257.77,257.62,8.2211]
["bitfinex","SOLUSD",1737879622521,6.76229198,257.71,257.62,8.2211]
["bitfinex","SOLUSD",1737879623751,3.8804,257.7,257.62,8.2211]
["bitfinex","SOLUSD",1737879624048,6.76229198,257.69,257.62,8.2211]
["bitfinex","SOLUSD",1737879625937,6.76229198,257.69,257.62,12.1027]
["bitfinex","SOLUSD",1737879626430,6.76229198,257.69,257.62,8.2211]
["bitfinex","SOLUSD",1737879627157,3.8805,257.7,257.62,8.2211]
["bitfinex","SOLUSD",1737879630462,6.76229198,257.73,257.62,12.1027]
["bitfinex","SOLUSD",1737879630960,20.0,257.7,257.62,8.2211]
["bitfinex","SOLUSD",1737879632062,3.8801,257.72,257.62,8.2211]
["bitfinex","SOLUSD",1737879632870,3.88,257.73,257.62,12.1027]
["bitfinex","SOLUSD",1737879637353,3.8803,257.71,257.62,8.2511]
["bitfinex","SOLUSD",1737879637554,6.76229198,257.7,257.62,8.2511]
["bitfinex","SOLUSD",1737879639879,3.8806,257.69,257.62,8.2511]
["bitfinex","SOLUSD",1737879646193,6.76229198,257.72,257.62,8.2511]
["bitfinex","SOLUSD",1737879646503,87.66229198,257.74,257.62,8.2511]
["bitfinex","SOLUSD",1737879647888,91.54219198,257.74,257.62,12.1327]
["bitfinex","SOLUSD",1737879648070,80.9,257.74,257.63,23.776884]
["bitfinex","SOLUSD",1737879648893,10.64189198,257.76,257.63,23.776884]
["bitfinex","SOLUSD",1737879649096,10.64189198,257.76,257.64,3.8813]
["bitfinex","SOLUSD",1737879653279,6.76229198,257.74,257.62,12.1327]
["bitfinex","SOLUSD",1737879655404,3.88,257.73,257.62,12.1327]
["bitfinex","SOLUSD",1737879659407,6.76229198,257.7,257.62,8.2511]
["bitfinex","SOLUSD",1737879660713,10.64279198,257.7,257.62,8.2511]
["bitfinex","SOLUSD",1737879662211,6.76229198,257.66,257.62,0.03]
["bitfinex","SOLUSD",1737879662590,6.76229198,257.64,257.62,0.03]
["bitfinex","SOLUSD",1737879664227,10.64369198,257.64,257.62,0.03]
["bitfinex","SOLUSD",1737879667820,6.76229198,257.64,257.62,0.03]
["bitfinex","SOLUSD",1737879668120,10.64369198,257.64,257.62,0.03]
["bitfinex","SOLUSD",1737879670806,3.8814,257.64,257.62,0.03]
["bitfinex","SOLUSD",1737879671225,10.64369198,257.64,257.62,0.03]
["bitfinex","SOLUSD",1737879673035,80.9,257.63,257.62,0.03]
["bitfinex","SOLUSD",1737879676230,104.676884,257.63,257.62,0.03]
["bitfinex","SOLUSD",1737879678230,80.9,257.63,257.62,0.03]
["bitfinex","SOLUSD",1737879680235,104.676884,257.63,257.62,0.03]
["bitfinex","SOLUSD",1737879682037,104.676884,257.63,257.62,0.0001]
["bitfinex","SOLUSD",1737879684235,105.676884,257.63,257.62,0.0001]
["bitfinex","SOLUSD",1737879685209,24.776884,257.63,257.62,0.0001]
["bitfinex","SOLUSD",1737879687435,10.64369198,257.64,257.62,0.0001]
["bitfinex","SOLUSD",1737879687611,23.776884,257.63,257.62,0.0001]
["bitfinex","SOLUSD",1737879691337,25.357284,257.63,257.62,0.0001]
["bitfinex","SOLUSD",1737879691533,1.0,257.61,257.47,1.6103]
["bitfinex","SOLUSD",1737879691730,20.0,257.51,257.43,3.8844]
["bitfinex","SOLUSD",1737879691920,6.76229198,257.45,257.36,0.03]
["bitfinex","SOLUSD",1737879692548,6.76229198,257.45,257.36,3.9155]
["bitfinex","SOLUSD",1737879693547,6.76229198,257.47,257.36,3.9155]
["bitfinex","SOLUSD",1737879694218,6.76229198,257.45,257.36,0.03]
["bitfinex","SOLUSD",1737879694520,6.76229198,257.47,257.36,3.9156]
["bitfinex","SOLUSD",1737879695716,6.76229198,257.45,257.36,3.9156]
["bitfinex","SOLUSD",1737879695921,6.76229198,257.45,257.36,0.03]
["bitfinex","SOLUSD",1737879696337,6.76229198,257.43,257.36,0.03]
["bitfinex","SOLUSD",1737879697954,10.64679198,257.43,257.36,0.03]
["bitfinex","SOLUSD",1737879701237,6.76229198,257.45,257.36,0.03]
["bitfinex","SOLUSD",1737879701454,10.64629198,257.47,257.36,0.03]
["bitfinex","SOLUSD",1737879702947,6.76229198,257.47,257.36,0.03]
["bitfinex","SOLUSD",1737879703752,80.9,257.48,257.36,0.03]
["bitfinex","SOLUSD",1737879705025,6.76229198,257.49,257.37,3.8854]
["bitfinex","SOLUSD",1737879706633,6.76229198,257.51,257.4,3.885]
["bitfinex","SOLUSD",1737879707435,6.76229198,257.53,257.41,7.6843]
["bitfinex","SOLUSD",1737879707630,80.9,257.54,257.41,7.6843]
["bitfinex","SOLUSD",1737879708759,6.76229198,257.53,257.42,3.8847]
["bitfinex","SOLUSD",1737879710354,10.64529198,257.53,257.42,3.8847]
["bitfinex","SOLUSD",1737879711657,6.76229198,257.51,257.41,7.6843]
["bitfinex","SOLUSD",1737879712959,10.64569198,257.51,257.41,11.5691]
["bitfinex","SOLUSD",1737879714531,6.76229198,257.47,257.41,7.6843]
["bitfinex","SOLUSD",1737879714853,6.76229198,257.45,257.36,1.5742]
["bitfinex","SOLUSD",1737879715765,6.76229198,257.43,257.36,1.5742]
["bitfinex","SOLUSD",1737879716644,3.8847,257.42,257.36,1.5742]
["bitfinex","SOLUSD",1737879717857,6.76229198,257.41,257.36,1.5742]
["bitfinex","SOLUSD",1737879718757,10.64729198,257.41,257.36,1.5742]
["bitfinex","SOLUSD",1737879718957,6.76229198,257.43,257.36,1.5742]
["bitfinex","SOLUSD",1737879720166,6.76229198,257.45,257.36,1.5742]
["bitfinex","SOLUSD",1737879720929,6.76229198,257.45,257.36,5.4597]
["bitfinex","SOLUSD",1737879721152,6.76229198,257.47,257.36,5.4597]
["bitfinex","SOLUSD",1737879721343,6.76229198,257.47,257.39,20.0]
["bitfinex","SOLUSD",1737879721640,80.9,257.51,257.39,20.0]
["bitfinex","SOLUSD",1737879721641,6.76229198,257.49,257.39,20.0]
["bitfinex","SOLUSD",1737879722973,6.76229198,257.49,257.4,3.885]
["bitfinex","SOLUSD",1737879724243,87.66229198,257.51,257.4,3.885]
["bitfinex","SOLUSD",1737879725073,6.76229198,257.49,257.4,3.885]
["bitfinex","SOLUSD",1737879725756,6.76229198,257.49,257.37,3.8854]
["bitfinex","SOLUSD",1737879725757,10.64589198,257.49,257.37,3.8854]
["bitfinex","SOLUSD",1737879726752,6.76229198,257.49,257.39,20.0]
["bitfinex","SOLUSD",1737879728084,6.76229198,257.49,257.4,20.0]
["bitfinex","SOLUSD",1737879728891,6.76229198,257.49,257.37,27.662284]
["bitfinex","SOLUSD",1737879728892,80.9,257.51,257.39,23.776884]
["bitfinex","SOLUSD",1737879729073,84.7833,257.51,257.39,23.776884]
["bitfinex","SOLUSD",1737879729767,3.8833,257.51,257.39,23.776884]
["bitfinex","SOLUSD",1737879730075,3.883,257.53,257.4,3.885]
["bitfinex","SOLUSD",1737879730277,6.76229198,257.52,257.4,3.885]
["bitfinex","SOLUSD",1737879731755,3.8833,257.51,257.4,3.885]
["bitfinex","SOLUSD",1737879734085,3.8833,257.51,257.41,20.0]
["bitfinex","SOLUSD",1737879735891,3.8833,257.51,257.42,3.8847]
["bitfinex","SOLUSD",1737879736778,10.64549198,257.52,257.42,3.8847]
["bitfinex","SOLUSD",1737879737485,10.64549198,257.52,257.41,20.0]
["bitfinex","SOLUSD",1737879737653,6.76229198,257.5,257.41,20.0]
["bitfinex","SOLUSD",1737879737857,3.8836,257.49,257.41,20.0]
["bitfinex","SOLUSD",1737879738278,3.8836,257.49,257.38,12.0226]
["bitfinex","SOLUSD",1737879738483,3.8836,257.49,257.38,8.1374]
["bitfinex","SOLUSD",1737879741688,6.76229198,257.47,257.38,1.6618]
["bitfinex","SOLUSD",1737879741871,6.76229198,257.47,257.38,21.6618]
["bitfinex","SOLUSD",1737879742073,6.76229198,257.47,257.38,20.0]
["bitfinex","SOLUSD",1737879742789,3.884,257.46,257.38,20.0]
["bitfinex","SOLUSD",1737879743288,3.884,257.46,257.36,23.9155]
["bitfinex","SOLUSD",1737879744364,6.76229198,257.49,257.36,23.9155]
["bitfinex","SOLUSD",1737879747577,3.8837,257.48,257.36,23.9155]
["bitfinex","SOLUSD",1737879753691,3.8834,257.51,257.4,20.0]
["bitfinex","SOLUSD",1737879754997,3.8834,257.51,257.41,3.8848]
["bitfinex","SOLUSD",1737879755408,84.7831,257.53,257.41,3.8848]
["bitfinex","SOLUSD",1737879758305,80.9,257.53,257.44,20.0]
["bitfinex","SOLUSD",1737879758600,84.783,257.53,257.44,20.0]
["bitfinex","SOLUSD",1737879759401,91.54529198,257.53,257.44,20.0]
["bitfinex","SOLUSD",1737879759597,6.76229198,257.51,257.41,12.1798]
["bitfinex","SOLUSD",1737879760603,10.64569198,257.51,257.41,12.1798]
["bitfinex","SOLUSD",1737879768713,3.8834,257.51,257.41,12.1798]
["bitfinex","SOLUSD",1737879769795,91.54539198,257.53,257.41,12.1798]
["bitfinex","SOLUSD",1737879770791,84.7831,257.53,257.41,12.1798]
["bitfinex","SOLUSD",1737879771320,3.8831,257.53,257.41,12.1798]
["bitfinex","SOLUSD",1737879771614,3.8828,257.55,257.42,23.776884]
["bitfinex","SOLUSD",1737879772112,6.76229198,257.57,257.46,3.884]
["bitfinex","SOLUSD",1737879773511,3.8824,257.58,257.46,3.884]
["bitfinex","SOLUSD",1737879775318,3.8824,257.58,257.45,20.0]
["bitfinex","SOLUSD",1737879775514,6.76229198,257.57,257.45,20.0]
["bitfinex","SOLUSD",1737879777200,3.8825,257.56,257.45,20.0]
["bitfinex","SOLUSD",1737879777404,6.76229198,257.54,257.45,20.0]
["bitfinex","SOLUSD",1737879778419,3.883,257.53,257.45,20.0]
["bitfinex","SOLUSD",1737879785315,3.883,257.53,257.41,12.2097]
["bitfinex","SOLUSD",1737879785521,6.76229198,257.48,257.41,0.03]
["bitfinex","SOLUSD",1737879786117,3.8839,257.47,257.41,0.03]
["bitfinex","SOLUSD",1737879788140,6.76229198,257.5,257.41,0.03]
["bitfinex","SOLUSD",1737879788338,3.8836,257.49,257.41,0.03]
["bitfinex","SOLUSD",1737879790641,6.76229198,257.44,257.41,0.03]
["bitfinex","SOLUSD",1737879791835,3.8845,257.43,257.41,0.03]
["bitfinex","SOLUSD",1737879795638,6.76229198,257.42,257.41,0.03]
["bitfinex","SOLUSD",1737879797140,32.14937598,257.42,257.41,0.0001]
["bitfinex","SOLUSD",1737879797320,8.37249198,257.42,257.41,0.0001]
["bitfinex","SOLUSD",1737879798240,8.37249198,257.42,257.36,0.0001]
["bitfinex","SOLUSD",1737879798241,20.0,257.39,257.36,0.0001]
["bitfinex","SOLUSD",1737879798546,6.76229198,257.37,257.36,0.0001]
["bitfinex","SOLUSD",1737879798728,30.53917598,257.37,257.36,0.0001]
["bitfinex","SOLUSD",1737879798934,6.76229198,257.37,257.36,0.0001]
["bitfinex","SOLUSD",1737879799131,10.64769198,257.37,257.36,0.0001]
["bitfinex","SOLUSD",1737879799448,7.8345,257.26,257.15,0.03]
["bitfinex","SOLUSD",1737879799619,6.76229198,257.21,257.15,0.03]
["bitfinex","SOLUSD",1737879799823,6.76229198,257.19,257.15,0.03]
["bitfinex","SOLUSD",1737879800347,6.76229198,257.16,257.15,0.03]
["bitfinex","SOLUSD",1737879801242,20.0,257.23,257.15,0.03]
["bitfinex","SOLUSD",1737879801243,10.65059198,257.18,257.15,0.03]
["bitfinex","SOLUSD",1737879801450,6.76229198,257.18,257.09,1.10278911]
["bitfinex","SOLUSD",1737879801641,3.888,257.2,257.09,0.60278911]
["bitfinex","SOLUSD",1737879801642,10.65029198,257.2,257.09,0.60278911]
["bitfinex","SOLUSD",1737879802140,10.65029198,257.2,257.1,20.0]
["bitfinex","SOLUSD",1737879802740,10.65029198,257.2,257.07,47.666684]
["bitfinex","SOLUSD",1737879802741,6.76229198,257.2,257.07,47.666684]
["bitfinex","SOLUSD",1737879802931,6.76229198,257.24,257.09,1.0]
["bitfinex","SOLUSD",1737879803137,6.76229198,257.24,257.12,20.0]
["bitfinex","SOLUSD",1737879804453,6.76229198,257.24,257.13,3.889]
["bitfinex","SOLUSD",1737879804840,6.76229198,257.24,257.12,20.0]
["bitfinex","SOLUSD",1737879805036,6.76229198,257.24,257.11,1.5743]
["bitfinex","SOLUSD",1737879805224,1.6055,257.26,257.14,20.0]
["bitfinex","SOLUSD",1737879805225,6.76229198,257.26,257.14,20.0]
["bitfinex","SOLUSD",1737879805429,6.76229198,257.26,257.18,20.0]
["bitfinex","SOLUSD",1737879807754,6.76229198,257.26,257.18,23.8881]
["bitfinex","SOLUSD",1737879808432,6.76229198,257.26,257.08,2.59105398]
["bitfinex","SOLUSD",1737879808633,10.64939198,257.26,257.14,20.0]
["bitfinex","SOLUSD",1737879808832,10.64939198,257.26,257.15,3.8887]
["bitfinex","SOLUSD",1737879809728,6.76229198,257.26,257.18,20.0]
["bitfinex","SOLUSD",1737879811263,6.76229198,257.26,257.18,23.8882]
["bitfinex","SOLUSD",1737879811437,6.76229198,257.28,257.18,3.8882]
["bitfinex","SOLUSD",1737879812137,6.76229198,257.24,257.14,20.0]
["bitfinex","SOLUSD",1737879814153,10.64979198,257.24,257.14,20.0]
["bitfinex","SOLUSD",1737879815472,6.76229198,257.22,257.1,3.8894]
["bitfinex","SOLUSD",1737879816490,6.76229198,257.22,257.11,23.8892]
["bitfinex","SOLUSD",1737879818557,10.65009198,257.22,257.11,23.8892]
["bitfinex","SOLUSD",1737879818763,6.76229198,257.2,257.11,23.8892]
["bitfinex","SOLUSD",1737879819349,6.76229198,257.2,257.11,20.0]
["bitfinex","SOLUSD",1737879819547,6.76229198,257.18,257.1,20.0]
["bitfinex","SOLUSD",1737879820468,10.65069198,257.18,257.08,23.9197]
["bitfinex","SOLUSD",1737879820649,10.65069198,257.18,257.09,20.0]
["bitfinex","SOLUSD",1737879821054,10.65069198,257.18,257.08,0.03]
["bitfinex","SOLUSD",1737879821866,6.76229198,257.15,257.08,20.03]
["bitfinex","SOLUSD",1737879822455,13.27329198,257.17,257.08,0.03]
["bitfinex","SOLUSD",1737879822881,17.16179198,257.17,257.08,0.03]
["bitfinex","SOLUSD",1737879824659,6.76229198,257.17,257.08,23.806884]
["bitfinex","SOLUSD",1737879824851,8.41899198,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1737879825772,8.41899198,257.21,257.09,20.0]
["bitfinex","SOLUSD",1737879825982,8.41899198,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1737879827077,1.6567,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1737879827781,12.30679198,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1737879828776,12.30679198,257.21,257.09,20.0]
["bitfinex","SOLUSD",1737879828960,12.30679198,257.21,257.1,23.776884]
["bitfinex","SOLUSD",1737879830583,5.5445,257.21,257.11,3.8893]
["bitfinex","SOLUSD",1737879832678,5.5445,257.21,257.13,20.0]
["bitfinex","SOLUSD",1737879835995,5.5445,257.21,257.09,1.0]
["bitfinex","SOLUSD",1737879836193,5.5445,257.21,257.1,3.8895]
["bitfinex","SOLUSD",1737879837294,5.5445,257.21,257.1,27.666384]
["bitfinex","SOLUSD",1737879837295,1.6567,257.21,257.1,27.666384]
["bitfinex","SOLUSD",1737879837788,1.6567,257.21,257.13,20.0]
["bitfinex","SOLUSD",1737879838364,1.6567,257.21,257.14,3.8889]
["bitfinex","SOLUSD",1737879838789,0.063,257.24,257.14,3.8889]
["bitfinex","SOLUSD",1737879839483,0.063,257.24,257.14,23.8889]
["bitfinex","SOLUSD",1737879839679,0.063,257.24,257.14,3.8889]
["bitfinex","SOLUSD",1737879843985,3.9504,257.24,257.14,3.8889]
["bitfinex","SOLUSD",1737879845889,0.063,257.24,257.14,3.8889]
["bitfinex","SOLUSD",1737879848605,0.063,257.24,257.16,20.0]
["bitfinex","SOLUSD",1737879849915,0.063,257.24,257.17,3.8884]
["bitfinex","SOLUSD",1737879852210,6.76229198,257.23,257.11,3.8893]
["bitfinex","SOLUSD",1737879852613,6.76229198,257.23,257.12,20.0]
["bitfinex","SOLUSD",1737879853915,6.76229198,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737879854218,10.64989198,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737879855207,6.76229198,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737879855709,6.76229198,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1737879856408,6.76229198,257.21,257.09,23.8896]
["bitfinex","SOLUSD",1737879856809,6.76229198,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1737879859990,12.77218827,257.23,257.12,20.0]
["bitfinex","SOLUSD",1737879861118,6.76229198,257.23,257.12,20.0]
["bitfinex","SOLUSD",1737879861709,6.76229198,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737879862719,6.07289629,257.24,257.13,3.889]
["bitfinex","SOLUSD",1737879864021,6.07289629,257.24,257.13,13.6117]
["bitfinex","SOLUSD",1737879864315,0.063,257.24,257.13,13.6117]
["bitfinex","SOLUSD",1737879864510,0.063,257.24,257.13,3.889]
["bitfinex","SOLUSD",1737879866018,0.063,257.23,257.13,3.889]
["bitfinex","SOLUSD",1737879866899,6.76229198,257.21,257.11,3.8892]
["bitfinex","SOLUSD",1737879867990,6.76229198,257.21,257.09,23.8896]
["bitfinex","SOLUSD",1737879868923,6.82529198,257.23,257.09,23.8896]
["bitfinex","SOLUSD",1737879869525,12.83518827,257.23,257.09,23.8896]
["bitfinex","SOLUSD",1737879870026,16.72278827,257.23,257.09,23.8896]
["bitfinex","SOLUSD",1737879870224,6.76229198,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1737879870523,6.76229198,257.19,257.09,3.8896]
["bitfinex","SOLUSD",1737879873032,10.65039198,257.19,257.09,3.8896]
["bitfinex","SOLUSD",1737879876225,6.76229198,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1737879876828,11.54859629,257.22,257.09,3.8896]
["bitfinex","SOLUSD",1737879877029,7.66079629,257.22,257.1,20.0]
["bitfinex","SOLUSD",1737879877712,0.063,257.21,257.1,20.0]
["bitfinex","SOLUSD",1737879878341,0.063,257.21,257.11,3.8893]
["bitfinex","SOLUSD",1737879879818,6.76229198,257.19,257.09,3.8896]
["bitfinex","SOLUSD",1737879881036,10.65059198,257.19,257.09,3.8896]
["bitfinex","SOLUSD",1737879886953,10.65059198,257.19,257.08,0.03]
["bitfinex","SOLUSD",1737879887126,12.92499198,257.16,257.08,0.03]
["bitfinex","SOLUSD",1737879888040,16.81359198,257.16,257.08,0.03]
["bitfinex","SOLUSD",1737879888218,6.1627,257.16,257.08,0.03]
["bitfinex","SOLUSD",1737879891339,6.1627,257.16,257.08,3.9198]
["bitfinex","SOLUSD",1737879891570,1.6436,257.15,257.08,3.9198]
["bitfinex","SOLUSD",1737879895743,0.063,257.17,257.08,3.9198]
["bitfinex","SOLUSD",1737879895744,0.063,257.17,257.12,20.0]
["bitfinex","SOLUSD",1737879895951,0.063,257.17,257.16,23.8886]
["bitfinex","SOLUSD",1737879900352,0.063,257.17,257.14,3.8889]
["bitfinex","SOLUSD",1737879900755,0.063,257.17,257.15,23.776884]
["bitfinex","SOLUSD",1737879901350,0.063,257.17,257.15,20.0]
["bitfinex","SOLUSD",1737879901655,0.063,257.17,257.14,3.8889]
["bitfinex","SOLUSD",1737879902533,0.063,257.17,257.15,44.16565449]
["bitfinex","SOLUSD",1737879903640,0.063,257.17,257.16,27.665484]
["bitfinex","SOLUSD",1737879904337,0.063,257.21,257.2,20.0]
["bitfinex","SOLUSD",1737879904531,0.063,257.23,257.2,44.16555169]
["bitfinex","SOLUSD",1737879905748,0.063,257.23,257.22,23.776884]
["bitfinex","SOLUSD",1737879909367,0.063,257.23,257.21,3.8878]
["bitfinex","SOLUSD",1737879910052,0.063,257.23,257.19,20.0]
["bitfinex","SOLUSD",1737879910976,0.063,257.23,257.2,3.888]
["bitfinex","SOLUSD",1737879914089,0.063,257.23,257.21,23.776884]
["bitfinex","SOLUSD",1737879915473,0.063,257.23,257.22,3.8877]
["bitfinex","SOLUSD",1737879915773,0.063,257.23,257.22,28.664584]
["bitfinex","SOLUSD",1737879920081,0.063,257.23,257.22,29.664584]
["bitfinex","SOLUSD",1737879920383,0.063,257.23,257.22,28.664584]
["bitfinex","SOLUSD",1737879920682,0.063,257.23,257.22,27.664584]
["bitfinex","SOLUSD",1737879922588,0.063,257.24,257.22,27.664584]
["bitfinex","SOLUSD",1737879922589,1.6479,257.34,257.26,20.0]
["bitfinex","SOLUSD",1737879922883,1.6479,257.34,257.3,20.0]
["bitfinex","SOLUSD",1737879923285,1.6479,257.34,257.22,13.607]
["bitfinex","SOLUSD",1737879923884,1.6479,257.34,257.23,23.776884]
["bitfinex","SOLUSD",1737879924384,1.6479,257.34,257.26,20.0]
["bitfinex","SOLUSD",1737879924565,1.6479,257.34,257.26,23.887]
["bitfinex","SOLUSD",1737879925389,1.6479,257.34,257.2,3.8879]
["bitfinex","SOLUSD",1737879925390,6.76229198,257.3,257.2,3.8879]
["bitfinex","SOLUSD",1737879925566,6.76229198,257.3,257.18,3.8882]
["bitfinex","SOLUSD",1737879926088,6.76229198,257.3,257.2,20.0]
["bitfinex","SOLUSD",1737879926262,6.76229198,257.3,257.19,20.0]
["bitfinex","SOLUSD",1737879926587,10.64879198,257.3,257.2,23.888]
["bitfinex","SOLUSD",1737879927492,10.64879198,257.3,257.2,23.918]
["bitfinex","SOLUSD",1737879927862,10.71179198,257.3,257.2,23.918]
["bitfinex","SOLUSD",1737879935686,6.82529198,257.3,257.24,20.0]
["bitfinex","SOLUSD",1737879935877,6.82529198,257.3,257.23,20.0]
["bitfinex","SOLUSD",1737879936385,6.82529198,257.3,257.22,3.8877]
["bitfinex","SOLUSD",1737879937085,10.71179198,257.3,257.2,23.9179]
["bitfinex","SOLUSD",1737879937387,6.76229198,257.28,257.2,3.9179]
["bitfinex","SOLUSD",1737879937587,6.82529198,257.3,257.2,13.6379]
["bitfinex","SOLUSD",1737879937793,0.063,257.3,257.23,20.0]
["bitfinex","SOLUSD",1737879938890,0.063,257.3,257.24,47.664284]
["bitfinex","SOLUSD",1737879939076,0.063,257.3,257.24,23.8874]
["bitfinex","SOLUSD",1737879943902,0.063,257.3,257.24,3.8874]
["bitfinex","SOLUSD",1737879945496,3.9495,257.3,257.2,0.03]
["bitfinex","SOLUSD",1737879945671,6.76229198,257.29,257.2,0.03]
["bitfinex","SOLUSD",1737879945877,6.114,257.28,257.2,0.03]
["bitfinex","SOLUSD",1737879949805,6.76229198,257.29,257.2,0.03]
["bitfinex","SOLUSD",1737879950390,10.64899198,257.29,257.2,0.03]
["bitfinex","SOLUSD",1737879950708,6.76229198,257.26,257.2,0.03]
["bitfinex","SOLUSD",1737879952102,6.76229198,257.24,257.2,0.03]
["bitfinex","SOLUSD",1737879953785,6.76229198,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737879954198,1.6322,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737879954979,1.6322,257.21,257.05,20.0]
["bitfinex","SOLUSD",1737879955175,6.76229198,257.15,257.07,0.03]
["bitfinex","SOLUSD",1737879956703,10.65109198,257.15,257.07,0.03]
["bitfinex","SOLUSD",1737879956911,8.0029,257.14,257.07,0.03]
["bitfinex","SOLUSD",1737879958009,6.76229198,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737879959319,6.76229198,257.01,256.94,0.03]
["bitfinex","SOLUSD",1737879959480,6.76229198,256.97,256.94,0.03]
["bitfinex","SOLUSD",1737879959683,6.76229198,256.99,256.94,0.03]
["bitfinex","SOLUSD",1737879959890,6.76229198,256.97,256.94,0.03]
["bitfinex","SOLUSD",1737879960407,6.76229198,256.95,256.94,0.03]
["bitfinex","SOLUSD",1737879961322,10.65409198,256.95,256.94,0.03]
["bitfinex","SOLUSD",1737879961500,10.65409198,256.95,256.82,0.03]
["bitfinex","SOLUSD",1737879961501,7.6435,256.94,256.82,0.03]
["bitfinex","SOLUSD",1737879961811,6.76229198,256.93,256.82,0.03]
["bitfinex","SOLUSD",1737879962517,6.76229198,256.91,256.82,0.03]
["bitfinex","SOLUSD",1737879963214,6.76229198,256.89,256.82,0.03]
["bitfinex","SOLUSD",1737879963624,6.76229198,256.93,256.82,0.03]
["bitfinex","SOLUSD",1737879963796,7.6435,256.94,256.82,0.03]
["bitfinex","SOLUSD",1737879964195,6.76229198,256.93,256.82,0.03]
["bitfinex","SOLUSD",1737879965618,7.6435,256.94,256.82,0.03]
["bitfinex","SOLUSD",1737879966118,7.6435,256.94,256.85,20.0]
["bitfinex","SOLUSD",1737879966808,7.6435,256.94,256.82,0.03]
["bitfinex","SOLUSD",1737879967213,7.6435,256.94,256.85,20.0]
["bitfinex","SOLUSD",1737879968519,11.5355,256.94,256.83,3.8935]
["bitfinex","SOLUSD",1737879969516,11.5355,256.94,256.82,0.03]
["bitfinex","SOLUSD",1737879972219,1.5641,256.94,256.85,20.0]
["bitfinex","SOLUSD",1737879972406,3.8914,256.98,256.85,20.0]
["bitfinex","SOLUSD",1737879973122,13.37589198,256.99,256.85,20.0]
["bitfinex","SOLUSD",1737879973315,13.37589198,256.99,256.89,20.0]
["bitfinex","SOLUSD",1737879973717,13.37589198,256.99,256.89,23.8925]
["bitfinex","SOLUSD",1737879974628,6.76229198,256.97,256.84,20.0]
["bitfinex","SOLUSD",1737879974827,6.76229198,256.97,256.83,3.8936]
["bitfinex","SOLUSD",1737879975426,6.76229198,256.95,256.83,3.8936]
["bitfinex","SOLUSD",1737879975629,3.8919,256.94,256.82,0.03]
["bitfinex","SOLUSD",1737879975803,6.76229198,256.95,256.82,23.806884]
["bitfinex","SOLUSD",1737879976118,3.8914,256.98,256.85,20.0]
["bitfinex","SOLUSD",1737879976811,6.76229198,256.97,256.85,20.0]
["bitfinex","SOLUSD",1737879977008,6.76229198,256.97,256.89,20.0]
["bitfinex","SOLUSD",1737879977827,6.76229198,256.97,256.86,27.669984]
["bitfinex","SOLUSD",1737879978125,13.43889198,256.99,256.88,20.0]
["bitfinex","SOLUSD",1737879978508,6.6766,256.99,256.89,20.0]
["bitfinex","SOLUSD",1737879979030,6.6766,256.99,256.9,3.8925]
["bitfinex","SOLUSD",1737879980527,0.063,256.99,256.9,3.8925]
["bitfinex","SOLUSD",1737879981101,0.063,256.99,256.84,1.0]
["bitfinex","SOLUSD",1737879981102,6.76229198,256.98,256.78,6.2027]
["bitfinex","SOLUSD",1737879981306,3.9542,256.99,256.78,6.2027]
["bitfinex","SOLUSD",1737879981307,6.76229198,256.95,256.82,3.9236]
["bitfinex","SOLUSD",1737879981542,6.76229198,256.95,256.82,23.9236]
["bitfinex","SOLUSD",1737879982013,6.76229198,256.97,256.82,3.9236]
["bitfinex","SOLUSD",1737879982409,6.76229198,256.97,256.86,20.0]
["bitfinex","SOLUSD",1737879982610,10.65389198,256.97,256.86,20.0]
["bitfinex","SOLUSD",1737879983027,3.8916,256.97,256.85,3.8932]
["bitfinex","SOLUSD",1737879983519,3.9543,256.99,256.85,24.28240525]
["bitfinex","SOLUSD",1737879983920,3.9543,256.99,256.85,23.8932]
["bitfinex","SOLUSD",1737879988026,0.063,256.99,256.87,20.0]
["bitfinex","SOLUSD",1737879989120,0.063,256.99,256.88,3.8928]
["bitfinex","SOLUSD",1737879994429,6.82529198,256.99,256.88,3.8928]
["bitfinex","SOLUSD",1737879994753,10.71649198,256.99,256.88,3.8928]
["bitfinex","SOLUSD",1737879995423,10.71649198,256.99,256.85,0.03]
["bitfinex","SOLUSD",1737879995628,6.76229198,256.97,256.85,3.9231]
["bitfinex","SOLUSD",1737879996962,10.65389198,256.97,256.85,3.9231]
["bitfinex","SOLUSD",1737879997949,3.8916,256.97,256.85,3.9231]
["bitfinex","SOLUSD",1737879998152,6.0058,256.96,256.85,3.9231]
["bitfinex","SOLUSD",1737879998525,9.8975,256.96,256.85,3.9231]
["bitfinex","SOLUSD",1737880000152,9.8975,256.96,256.85,0.03]
["bitfinex","SOLUSD",1737880004740,6.0058,256.96,256.85,0.03]
["bitfinex","SOLUSD",1737880006533,6.0058,256.96,256.87,20.0]
["bitfinex","SOLUSD",1737880008534,6.0058,256.96,256.88,3.8928]
["bitfinex","SOLUSD",1737880010863,9.8974,256.96,256.88,3.8928]
["bitfinex","SOLUSD",1737880013360,6.0058,256.96,256.88,3.8928]
["bitfinex","SOLUSD",1737880013664,6.0688,256.96,256.88,3.8928]
["bitfinex","SOLUSD",1737880014074,9.9604,256.96,256.87,0.03]
["bitfinex","SOLUSD",1737880015167,6.76229198,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880015661,10.65409198,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880016646,6.76229198,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880017657,9.9604,256.96,256.87,0.03]
["bitfinex","SOLUSD",1737880018467,6.0688,256.96,256.87,0.03]
["bitfinex","SOLUSD",1737880019567,9.9604,256.96,256.87,0.03]
["bitfinex","SOLUSD",1737880020265,1.6443,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880021464,5.5362,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880026159,5.5992,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880029100,12.36149198,256.95,256.87,0.03]
["bitfinex","SOLUSD",1737880030957,1.6443,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880031969,5.5368,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880032963,6.76229198,256.93,256.87,0.03]
["bitfinex","SOLUSD",1737880033363,6.76229198,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880034571,10.65469198,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880034971,3.8924,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880038769,10.65469198,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880039486,6.76229198,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737880041002,35.693784,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737880041383,11.9169,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737880041902,35.693784,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737880046786,11.9169,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737880049010,8.0241,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737880049308,6.76229198,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737880049684,0.063,256.92,256.87,0.03]
["bitfinex","SOLUSD",1737880053307,6.76229198,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880054710,0.063,256.92,256.87,0.03]
["bitfinex","SOLUSD",1737880065596,3.9552,256.92,256.87,0.03]
["bitfinex","SOLUSD",1737880066113,6.76229198,256.91,256.87,0.03]
["bitfinex","SOLUSD",1737880067626,3.8925,256.9,256.87,0.03]
["bitfinex","SOLUSD",1737880070608,6.76229198,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737880071419,10.65499198,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737880081306,3.8927,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737880084431,10.65499198,256.89,256.87,0.03]
["bitfinex","SOLUSD",1737880084746,23.776884,256.88,256.85,0.03]
["bitfinex","SOLUSD",1737880085047,6.76229198,256.86,256.85,0.03]
["bitfinex","SOLUSD",1737880086026,10.65539198,256.86,256.85,0.03]
["bitfinex","SOLUSD",1737880087618,34.43227598,256.86,256.85,0.0001]
["bitfinex","SOLUSD",1737880108250,34.49527598,256.86,256.85,0.0001]
["bitfinex","SOLUSD",1737880108952,10.71839198,256.86,256.85,0.0001]
["bitfinex","SOLUSD",1737880112562,34.49527598,256.86,256.85,0.0001]
["bitfinex","SOLUSD",1737880133598,23.776884,256.85,256.7,1.5247]
["bitfinex","SOLUSD",1737880133778,6.76229198,256.72,256.7,1.5247]
["bitfinex","SOLUSD",1737880134307,6.76229198,256.74,256.7,1.5247]
["bitfinex","SOLUSD",1737880134502,6.76229198,256.74,256.65,20.0]
["bitfinex","SOLUSD",1737880135394,6.76229198,256.78,256.66,8.15924784]
["bitfinex","SOLUSD",1737880135592,6.76229198,256.78,256.66,7.65924784]
["bitfinex","SOLUSD",1737880136702,3.8945,256.77,256.66,7.65924784]
["bitfinex","SOLUSD",1737880137015,3.8945,256.77,256.66,11.55534784]
["bitfinex","SOLUSD",1737880140821,3.8945,256.77,256.69,20.0]
["bitfinex","SOLUSD",1737880151026,3.8945,256.77,256.7,0.3894789]
["bitfinex","SOLUSD",1737880151820,3.8943,256.79,256.7,0.3894789]
["bitfinex","SOLUSD",1737880155628,3.8943,256.79,256.69,20.0]
["bitfinex","SOLUSD",1737880155826,6.76229198,256.78,256.69,20.0]
["bitfinex","SOLUSD",1737880156014,3.8943,256.79,256.69,20.0]
["bitfinex","SOLUSD",1737880157339,10.65659198,256.79,256.69,20.0]
["bitfinex","SOLUSD",1737880158339,6.76229198,256.77,256.69,20.0]
["bitfinex","SOLUSD",1737880158918,6.76229198,256.75,256.66,7.2997]
["bitfinex","SOLUSD",1737880159434,3.8949,256.74,256.66,7.2997]
["bitfinex","SOLUSD",1737880171139,6.76229198,256.73,256.66,7.2997]
["bitfinex","SOLUSD",1737880172212,3.8952,256.72,256.66,7.2997]
["bitfinex","SOLUSD",1737880177051,3.8946,256.76,256.67,0.38952937]
["bitfinex","SOLUSD",1737880178123,3.8946,256.76,256.66,7.2997]
["bitfinex","SOLUSD",1737880179153,0.063,256.73,256.66,7.2997]
["bitfinex","SOLUSD",1737880180526,3.9582,256.73,256.66,7.2997]
["bitfinex","SOLUSD",1737880183967,10.72049198,256.73,256.66,1.0444]
["bitfinex","SOLUSD",1737880184169,6.76229198,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737880185153,10.65829198,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737880191073,34.43517598,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737880191254,10.65829198,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737880195749,10.65779198,256.71,256.66,0.0001]
["bitfinex","SOLUSD",1737880196551,6.76229198,256.71,256.66,0.0001]
["bitfinex","SOLUSD",1737880197973,10.65779198,256.71,256.66,0.0001]
["bitfinex","SOLUSD",1737880201680,3.8959,256.68,256.66,0.0001]
["bitfinex","SOLUSD",1737880203063,6.76229198,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737880205186,30.60217598,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737880207291,6.82529198,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737880207866,0.063,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737880208307,0.063,256.67,256.55,20.38963293]
["bitfinex","SOLUSD",1737880208595,10.72139198,256.67,256.55,20.0]
["bitfinex","SOLUSD",1737880209309,10.72139198,256.67,256.56,3.8977]
["bitfinex","SOLUSD",1737880214076,10.72139198,256.67,256.54,3.8979]
["bitfinex","SOLUSD",1737880214797,10.72139198,256.67,256.55,20.0]
["bitfinex","SOLUSD",1737880215181,6.76229198,256.65,256.55,20.0]
["bitfinex","SOLUSD",1737880215378,3.8965,256.64,256.55,20.0]
["bitfinex","SOLUSD",1737880215793,3.8965,256.64,256.54,3.8979]
["bitfinex","SOLUSD",1737880218407,3.8965,256.64,256.54,3.9279]
["bitfinex","SOLUSD",1737880218783,6.76229198,256.63,256.54,0.03]
["bitfinex","SOLUSD",1737880218984,6.76229198,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737880221079,3.8971,256.6,256.54,0.03]
["bitfinex","SOLUSD",1737880221806,6.76229198,256.59,256.54,0.03]
["bitfinex","SOLUSD",1737880222915,3.8974,256.58,256.54,0.03]
["bitfinex","SOLUSD",1737880223710,6.76229198,256.57,256.54,0.03]
["bitfinex","SOLUSD",1737880224211,6.76229198,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737880225893,34.43697598,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737880232314,10.66009198,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737880236535,34.43697598,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737880238433,20.0,256.52,256.37,1.6141]
["bitfinex","SOLUSD",1737880238635,6.76229198,256.49,256.37,1.6141]
["bitfinex","SOLUSD",1737880240139,6.76229198,256.47,256.37,1.6141]
["bitfinex","SOLUSD",1737880241307,9.7461,256.52,256.37,1.6141]
["bitfinex","SOLUSD",1737880241308,6.76229198,256.43,256.37,1.6141]
["bitfinex","SOLUSD",1737880241512,6.76229198,256.41,256.28,1.5507]
["bitfinex","SOLUSD",1737880241712,6.76229198,256.41,256.29,20.0]
["bitfinex","SOLUSD",1737880242134,6.76229198,256.41,256.28,1.5507]
["bitfinex","SOLUSD",1737880242441,6.76229198,256.39,256.28,1.5507]
["bitfinex","SOLUSD",1737880242643,6.76229198,256.39,256.37,0.03]
["bitfinex","SOLUSD",1737880243042,3.9001,256.4,256.37,0.03]
["bitfinex","SOLUSD",1737880243258,6.76229198,256.39,256.37,0.03]
["bitfinex","SOLUSD",1737880244641,3.9004,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737880245743,6.76229198,256.41,256.37,0.03]
["bitfinex","SOLUSD",1737880245946,6.76229198,256.45,256.37,0.03]
["bitfinex","SOLUSD",1737880246117,10.66139198,256.47,256.37,0.03]
["bitfinex","SOLUSD",1737880246318,6.76229198,256.47,256.37,0.03]
["bitfinex","SOLUSD",1737880247225,10.66139198,256.47,256.37,0.03]
["bitfinex","SOLUSD",1737880247815,10.66139198,256.47,256.35,20.0]
["bitfinex","SOLUSD",1737880248023,10.66139198,256.47,256.34,3.901]
["bitfinex","SOLUSD",1737880248236,6.76229198,256.47,256.34,3.901]
["bitfinex","SOLUSD",1737880248445,6.76229198,256.49,256.35,7.7208]
["bitfinex","SOLUSD",1737880249458,6.76229198,256.51,256.35,7.7208]
["bitfinex","SOLUSD",1737880249758,10.66039198,256.53,256.36,14.04251839]
["bitfinex","SOLUSD",1737880249933,10.66039198,256.53,256.39,20.0]
["bitfinex","SOLUSD",1737880250265,6.76229198,256.55,256.39,20.0]
["bitfinex","SOLUSD",1737880250438,10.65979198,256.57,256.43,20.0]
["bitfinex","SOLUSD",1737880250634,6.76229198,256.59,256.43,20.0]
["bitfinex","SOLUSD",1737880250860,6.76229198,256.59,256.44,1.0]
["bitfinex","SOLUSD",1737880251065,6.76229198,256.61,256.45,0.38978769]
["bitfinex","SOLUSD",1737880251360,6.76229198,256.63,256.47,21.0]
["bitfinex","SOLUSD",1737880251573,6.76229198,256.65,256.52,3.8983]
["bitfinex","SOLUSD",1737880251731,6.82529198,256.67,256.52,3.8983]
["bitfinex","SOLUSD",1737880252644,0.063,256.67,256.54,2.5507]
["bitfinex","SOLUSD",1737880252848,0.063,256.67,256.55,21.38961831]
["bitfinex","SOLUSD",1737880253035,0.063,256.67,256.56,20.0]
["bitfinex","SOLUSD",1737880253234,0.063,256.67,256.61,20.0]
["bitfinex","SOLUSD",1737880253455,0.063,256.67,256.62,3.8968]
["bitfinex","SOLUSD",1737880255262,0.063,256.67,256.61,20.0]
["bitfinex","SOLUSD",1737880257258,0.063,256.67,256.58,6.1701]
["bitfinex","SOLUSD",1737880257458,3.9591,256.67,256.58,6.1701]
["bitfinex","SOLUSD",1737880259388,10.65398045,256.66,256.58,6.1701]
["bitfinex","SOLUSD",1737880259672,3.9591,256.67,256.58,6.1701]
["bitfinex","SOLUSD",1737880261179,0.063,256.67,256.61,20.0]
["bitfinex","SOLUSD",1737880262763,0.063,256.67,256.61,20.3895685]
["bitfinex","SOLUSD",1737880263474,0.063,256.67,256.62,3.8968]
["bitfinex","SOLUSD",1737880267009,0.063,256.67,256.63,20.0]
["bitfinex","SOLUSD",1737880267352,0.063,256.67,256.61,20.3895685]
["bitfinex","SOLUSD",1737880267583,0.063,256.67,256.63,3.8966]
["bitfinex","SOLUSD",1737880268089,0.063,256.67,256.63,4.28612074]
["bitfinex","SOLUSD",1737880268383,0.063,256.67,256.64,1.569]
["bitfinex","SOLUSD",1737880269590,0.063,256.67,256.66,20.0]
["bitfinex","SOLUSD",1737880270487,0.063,256.67,256.66,1.0]
["bitfinex","SOLUSD",1737880270656,10.65398045,256.82,256.69,6.2331]
["bitfinex","SOLUSD",1737880271264,10.65398045,256.84,256.72,20.0]
["bitfinex","SOLUSD",1737880271589,14.61018045,256.86,256.73,23.8951]
["bitfinex","SOLUSD",1737880272364,14.61018045,256.86,256.73,3.8951]
["bitfinex","SOLUSD",1737880273088,3.8936,256.83,256.73,3.8951]
["bitfinex","SOLUSD",1737880273885,10.65398045,256.84,256.73,3.8951]
["bitfinex","SOLUSD",1737880274805,3.8933,256.85,256.73,3.8951]
["bitfinex","SOLUSD",1737880275483,3.8933,256.85,256.74,1.569]
["bitfinex","SOLUSD",1737880275691,3.8933,256.85,256.74,5.4638]
["bitfinex","SOLUSD",1737880276172,3.8933,256.85,256.74,1.569]
["bitfinex","SOLUSD",1737880277303,3.8933,256.85,256.74,5.4639]
["bitfinex","SOLUSD",1737880277681,3.8933,256.85,256.77,20.0]
["bitfinex","SOLUSD",1737880277881,10.65398045,256.83,256.74,1.569]
["bitfinex","SOLUSD",1737880278801,10.65398045,256.83,256.7,3.8955]
["bitfinex","SOLUSD",1737880279007,10.65398045,256.81,256.7,3.8955]
["bitfinex","SOLUSD",1737880279702,10.65398045,256.81,256.72,20.0]
["bitfinex","SOLUSD",1737880279904,10.65398045,256.79,256.68,3.8957]
["bitfinex","SOLUSD",1737880280972,14.54828045,256.79,256.68,3.8957]
["bitfinex","SOLUSD",1737880281692,14.54828045,256.79,256.7,20.0]
["bitfinex","SOLUSD",1737880282411,14.54828045,256.79,256.69,3.8956]
["bitfinex","SOLUSD",1737880282599,14.54828045,256.79,256.67,21.6084]
["bitfinex","SOLUSD",1737880283107,3.8943,256.79,256.67,21.6084]
["bitfinex","SOLUSD",1737880283409,14.54788045,256.81,256.67,25.5043]
["bitfinex","SOLUSD",1737880284391,14.54758045,256.83,256.67,25.5043]
["bitfinex","SOLUSD",1737880287507,14.54758045,256.83,256.71,20.0]
["bitfinex","SOLUSD",1737880288017,14.54758045,256.83,256.7,20.0]
["bitfinex","SOLUSD",1737880288190,3.8936,256.83,256.7,20.0]
["bitfinex","SOLUSD",1737880288501,0.063,256.84,256.73,20.0]
["bitfinex","SOLUSD",1737880289687,0.063,256.84,256.74,3.8949]
["bitfinex","SOLUSD",1737880291807,0.063,256.84,256.78,20.0]
["bitfinex","SOLUSD",1737880292118,0.063,256.84,256.79,0.38926507]
["bitfinex","SOLUSD",1737880292290,0.063,256.84,256.82,20.0]
["bitfinex","SOLUSD",1737880292493,0.063,256.84,256.83,0.38923804]
["bitfinex","SOLUSD",1737880293689,0.063,256.84,256.83,24.28283804]
["bitfinex","SOLUSD",1737880293899,0.063,256.84,256.83,4.28283804]
["bitfinex","SOLUSD",1737880294497,0.063,256.84,256.83,5.28283804]
["bitfinex","SOLUSD",1737880294716,0.063,256.84,256.83,29.05972204]
["bitfinex","SOLUSD",1737880297390,0.063,256.86,256.84,23.776884]
["bitfinex","SOLUSD",1737880297588,0.063,256.86,256.85,0.38916204]
["bitfinex","SOLUSD",1737880298289,0.063,256.86,256.83,3.8936]
["bitfinex","SOLUSD",1737880299186,0.063,256.86,256.84,20.0]
["bitfinex","SOLUSD",1737880299604,0.063,256.86,256.8,0.38926154]
["bitfinex","SOLUSD",1737880299895,0.063,256.86,256.8,20.38926154]
["bitfinex","SOLUSD",1737880300602,0.063,256.86,256.81,20.0]
["bitfinex","SOLUSD",1737880301701,3.9562,256.86,256.73,3.8951]
["bitfinex","SOLUSD",1737880302110,14.61018045,256.86,256.71,5.4015]
["bitfinex","SOLUSD",1737880302300,6.2216,256.85,256.71,3.8954]
["bitfinex","SOLUSD",1737880302823,3.8934,256.84,256.7,2.64]
["bitfinex","SOLUSD",1737880303012,10.65398045,256.82,256.67,1.53378092]
["bitfinex","SOLUSD",1737880303207,10.65398045,256.82,256.81,0.03]
["bitfinex","SOLUSD",1737880304107,14.54768045,256.82,256.81,0.03]
["bitfinex","SOLUSD",1737880304926,3.8937,256.82,256.81,0.03]
["bitfinex","SOLUSD",1737880308300,14.54768045,256.82,256.81,0.03]
["bitfinex","SOLUSD",1737880309020,48.05896445,256.82,256.6,20.39638]
["bitfinex","SOLUSD",1737880309214,48.05896445,256.82,256.64,20.0]
["bitfinex","SOLUSD",1737880309215,10.65398045,256.76,256.64,20.0]
["bitfinex","SOLUSD",1737880309925,10.65398045,256.76,256.61,3.8969]
["bitfinex","SOLUSD",1737880310120,10.65398045,256.68,256.55,15.584177]
["bitfinex","SOLUSD",1737880310302,3.896,256.67,256.52,1.6548]
["bitfinex","SOLUSD",1737880310503,3.896,256.67,256.52,5.553]
["bitfinex","SOLUSD",1737880311711,10.65398045,256.66,256.52,3.8982]
["bitfinex","SOLUSD",1737880311913,10.65398045,256.62,256.48,3.8988]
["bitfinex","SOLUSD",1737880312100,10.65398045,256.62,256.49,20.0]
["bitfinex","SOLUSD",1737880312430,10.65398045,256.66,256.51,20.0]
["bitfinex","SOLUSD",1737880312815,10.65398045,256.64,256.51,20.0]
["bitfinex","SOLUSD",1737880312999,10.65398045,256.64,256.48,3.8988]
["bitfinex","SOLUSD",1737880313200,10.65398045,256.62,256.48,3.8988]
["bitfinex","SOLUSD",1737880313499,10.65398045,256.6,256.48,3.8988]
["bitfinex","SOLUSD",1737880313723,10.65398045,256.6,256.47,0.03]
["bitfinex","SOLUSD",1737880314025,3.8972,256.59,256.48,20.0]
["bitfinex","SOLUSD",1737880314404,10.65398045,256.56,256.47,0.03]
["bitfinex","SOLUSD",1737880314603,10.65398045,256.51,256.47,0.03]
["bitfinex","SOLUSD",1737880315205,10.65398045,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880315900,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880316329,10.65398045,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880317003,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880317834,27.675484,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880318200,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880319498,27.675484,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880320707,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880321804,10.65398045,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880322021,14.55258045,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880322339,23.776884,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880322820,14.55258045,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880331318,10.65398045,256.53,256.49,0.03]
["bitfinex","SOLUSD",1737880331537,10.65398045,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737880331941,10.65398045,256.52,256.49,0.03]
["bitfinex","SOLUSD",1737880333145,14.55228045,256.52,256.49,0.03]
["bitfinex","SOLUSD",1737880333445,10.65398045,256.52,256.49,0.03]
["bitfinex","SOLUSD",1737880334740,10.65398045,256.54,256.49,0.03]
["bitfinex","SOLUSD",1737880335932,10.65398045,256.56,256.49,0.03]
["bitfinex","SOLUSD",1737880336325,10.65398045,256.54,256.49,0.03]
["bitfinex","SOLUSD",1737880337247,10.65398045,256.52,256.49,0.03]
["bitfinex","SOLUSD",1737880339048,3.8984,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880339242,10.65398045,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880341143,34.43086445,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880341821,10.65398045,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880343645,6.83281523,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880344849,10.73141523,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880347753,6.83281523,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880348058,6.83281523,256.52,256.49,0.03]
["bitfinex","SOLUSD",1737880348444,3.8982,256.53,256.49,0.03]
["bitfinex","SOLUSD",1737880348842,3.8979,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737880349046,6.83281523,256.58,256.49,0.03]
["bitfinex","SOLUSD",1737880349745,10.66907535,256.57,256.49,0.03]
["bitfinex","SOLUSD",1737880349964,3.8977,256.56,256.49,0.03]
["bitfinex","SOLUSD",1737880351536,10.66907535,256.55,256.49,0.03]
["bitfinex","SOLUSD",1737880351846,10.66907535,256.51,256.49,0.03]
["bitfinex","SOLUSD",1737880353863,3.8986,256.5,256.49,0.03]
["bitfinex","SOLUSD",1737880354946,38.34455935,256.5,256.47,0.03]
["bitfinex","SOLUSD",1737880355277,20.0,256.46,256.35,0.03]
["bitfinex","SOLUSD",1737880355570,10.66907535,256.4,256.35,0.03]
["bitfinex","SOLUSD",1737880355935,3.9003,256.39,256.35,0.03]
["bitfinex","SOLUSD",1737880356137,10.66907535,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737880358051,3.9006,256.37,256.35,0.03]
["bitfinex","SOLUSD",1737880358252,10.66907535,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737880359154,34.44595935,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737880359337,23.776884,256.35,256.19,9.9507]
["bitfinex","SOLUSD",1737880359537,10.66907535,256.34,256.19,9.9507]
["bitfinex","SOLUSD",1737880359740,10.66907535,256.34,256.19,6.0475]
["bitfinex","SOLUSD",1737880359960,10.66907535,256.34,256.2,3.9031]
["bitfinex","SOLUSD",1737880360157,14.57007535,256.34,256.2,3.9031]
["bitfinex","SOLUSD",1737880360568,10.66907535,256.34,256.2,3.9031]
["bitfinex","SOLUSD",1737880360752,10.66907535,256.34,256.22,20.0]
["bitfinex","SOLUSD",1737880361974,10.66907535,256.34,256.23,3.9027]
["bitfinex","SOLUSD",1737880362176,10.66907535,256.34,256.22,20.0]
["bitfinex","SOLUSD",1737880362547,10.66907535,256.34,256.22,23.9027]
["bitfinex","SOLUSD",1737880364475,10.66907535,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737880365175,10.66907535,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737880365882,10.66907535,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880368664,14.56957535,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737880368870,10.66907535,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880369175,10.66907535,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737880370764,14.57007535,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737880371576,10.66907535,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737880375773,10.66907535,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880377063,10.66907535,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737880377271,0.063,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880383091,6.83784181,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737880385111,3.901,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737880391180,0.063,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880394898,3.9638,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880395086,6.83784181,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737880396598,0.063,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880397604,3.9638,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737880398271,6.83784181,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737880398896,3.901,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737880404395,20.0,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737880404588,26.83784181,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737880405399,50.61472581,256.33,256.16,7.8994]
["bitfinex","SOLUSD",1737880405588,6.83784181,256.27,256.16,7.8994]
["bitfinex","SOLUSD",1737880406196,3.9022,256.26,256.16,7.8994]
["bitfinex","SOLUSD",1737880407724,6.83784181,256.25,256.16,7.8994]
["bitfinex","SOLUSD",1737880407893,6.83784181,256.23,256.16,7.8994]
["bitfinex","SOLUSD",1737880408093,3.9026,256.24,256.16,7.8994]
["bitfinex","SOLUSD",1737880408308,6.83784181,256.25,256.16,7.8994]
["bitfinex","SOLUSD",1737880408515,10.74024181,256.25,256.16,7.8994]
["bitfinex","SOLUSD",1737880410494,10.74004181,256.27,256.16,11.8031]
["bitfinex","SOLUSD",1737880410923,10.74004181,256.27,256.16,7.8994]
["bitfinex","SOLUSD",1737880412532,10.74004181,256.27,256.16,7.9294]
["bitfinex","SOLUSD",1737880413393,3.9022,256.27,256.16,11.8331]
["bitfinex","SOLUSD",1737880413589,3.9022,256.27,256.16,7.9294]
["bitfinex","SOLUSD",1737880416123,3.9022,256.27,256.16,11.8331]
["bitfinex","SOLUSD",1737880418423,3.9019,256.29,256.19,23.9032]
["bitfinex","SOLUSD",1737880419431,6.83784181,256.33,256.19,23.9032]
["bitfinex","SOLUSD",1737880419615,3.9013,256.32,256.19,23.9032]
["bitfinex","SOLUSD",1737880422442,6.83784181,256.31,256.19,23.9032]
["bitfinex","SOLUSD",1737880423137,6.83784181,256.31,256.16,7.9294]
["bitfinex","SOLUSD",1737880423436,6.83784181,256.29,256.16,7.9294]
["bitfinex","SOLUSD",1737880424547,3.9019,256.28,256.16,7.9294]
["bitfinex","SOLUSD",1737880425406,3.9019,256.28,256.16,11.8331]
["bitfinex","SOLUSD",1737880425640,3.9019,256.28,256.16,7.9294]
["bitfinex","SOLUSD",1737880425840,6.83784181,256.27,256.16,1.5766]
["bitfinex","SOLUSD",1737880426012,6.83784181,256.25,256.16,1.5766]
["bitfinex","SOLUSD",1737880426524,3.9025,256.24,256.16,1.5766]
["bitfinex","SOLUSD",1737880428739,3.9025,256.24,256.16,0.03]
["bitfinex","SOLUSD",1737880432849,6.83784181,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737880434141,3.9025,256.24,256.16,0.03]
["bitfinex","SOLUSD",1737880437450,6.83784181,256.23,256.16,0.03]
["bitfinex","SOLUSD",1737880438950,3.9028,256.22,256.16,0.03]
["bitfinex","SOLUSD",1737880439827,26.83784181,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880440532,6.83784181,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880440956,10.74144181,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880441844,34.51832581,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880442232,10.74144181,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880443463,55.51832581,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880443668,35.51832581,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880443959,34.51832581,256.17,256.16,0.0001]
["bitfinex","SOLUSD",1737880446372,20.0,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737880446664,50.61472581,256.08,256.07,0.0001]
["bitfinex","SOLUSD",1737880447185,51.61472581,256.08,256.07,0.0001]
["bitfinex","SOLUSD",1737880447367,20.0,256.04,255.96,5.0]
["bitfinex","SOLUSD",1737880447558,6.83784181,255.99,255.96,5.0]
["bitfinex","SOLUSD",1737880448147,6.83784181,255.97,255.96,5.0]
["bitfinex","SOLUSD",1737880448340,10.74454181,255.97,255.96,5.0]
["bitfinex","SOLUSD",1737880448951,6.83784181,255.97,255.96,5.0]
["bitfinex","SOLUSD",1737880449653,6.83784181,255.99,255.96,5.0]
["bitfinex","SOLUSD",1737880450553,6.83784181,255.97,255.96,5.0]
["bitfinex","SOLUSD",1737880455275,20.0,256.04,255.96,5.0]
["bitfinex","SOLUSD",1737880455276,6.83784181,255.99,255.96,5.0]
["bitfinex","SOLUSD",1737880457060,6.83784181,255.97,255.96,5.0]
["bitfinex","SOLUSD",1737880461608,34.18920905,255.97,255.96,5.0]
["bitfinex","SOLUSD",1737880461977,20.0,255.94,255.9,1.005]
["bitfinex","SOLUSD",1737880462305,6.83784181,255.91,255.9,1.005]
["bitfinex","SOLUSD",1737880470031,6.83784181,255.93,255.9,1.005]
["bitfinex","SOLUSD",1737880471211,10.74514181,255.93,255.9,1.005]
["bitfinex","SOLUSD",1737880472916,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880473525,10.74544181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880474547,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880476222,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880477234,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880477637,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880478949,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880485848,3.9075,255.92,255.9,1.035]
["bitfinex","SOLUSD",1737880486050,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880486438,6.83784181,255.95,255.9,1.035]
["bitfinex","SOLUSD",1737880486636,6.83784181,255.95,255.9,1.005]
["bitfinex","SOLUSD",1737880487033,0.063,255.96,255.9,1.005]
["bitfinex","SOLUSD",1737880487250,0.063,255.96,255.9,4.9127]
["bitfinex","SOLUSD",1737880490673,0.063,255.96,255.9,1.005]
["bitfinex","SOLUSD",1737880492078,6.83784181,255.95,255.9,1.005]
["bitfinex","SOLUSD",1737880496157,6.83784181,255.91,255.9,1.005]
["bitfinex","SOLUSD",1737880496560,10.74544181,255.91,255.9,1.005]
["bitfinex","SOLUSD",1737880497075,6.83784181,255.91,255.9,1.005]
["bitfinex","SOLUSD",1737880498077,3.9074,255.92,255.9,1.005]
["bitfinex","SOLUSD",1737880498671,3.9074,255.92,255.9,1.035]
["bitfinex","SOLUSD",1737880502952,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880505179,3.9074,255.92,255.9,1.035]
["bitfinex","SOLUSD",1737880505869,6.83784181,255.95,255.9,1.035]
["bitfinex","SOLUSD",1737880506453,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880506685,10.74524181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880508484,3.9699,255.96,255.9,1.035]
["bitfinex","SOLUSD",1737880508675,0.063,255.96,255.9,1.035]
["bitfinex","SOLUSD",1737880510289,3.9699,255.96,255.9,1.035]
["bitfinex","SOLUSD",1737880511368,6.83784181,255.95,255.9,1.035]
["bitfinex","SOLUSD",1737880511888,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880512583,10.74484181,255.95,255.9,1.035]
["bitfinex","SOLUSD",1737880513490,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880514194,10.74524181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880515017,6.83784181,255.95,255.9,1.035]
["bitfinex","SOLUSD",1737880515370,0.063,255.96,255.9,1.035]
["bitfinex","SOLUSD",1737880516395,0.063,255.96,255.9,4.9427]
["bitfinex","SOLUSD",1737880517897,0.063,255.96,255.92,3.9074]
["bitfinex","SOLUSD",1737880520204,0.063,255.96,255.92,4.9074]
["bitfinex","SOLUSD",1737880520391,6.83784181,256.14,255.96,1.0]
["bitfinex","SOLUSD",1737880520592,2.93020838,256.16,255.93,1.90130257]
["bitfinex","SOLUSD",1737880520593,6.83784181,256.12,256.0,7.5178]
["bitfinex","SOLUSD",1737880521179,6.83784181,256.08,256.0,7.5178]
["bitfinex","SOLUSD",1737880521409,6.83784181,256.11,256.0,7.5178]
["bitfinex","SOLUSD",1737880521781,6.83784181,256.09,256.0,7.5178]
["bitfinex","SOLUSD",1737880522480,6.83784181,256.11,256.0,11.4239]
["bitfinex","SOLUSD",1737880522794,3.9044,256.12,256.0,11.4239]
["bitfinex","SOLUSD",1737880523279,6.83784181,256.11,256.0,11.4239]
["bitfinex","SOLUSD",1737880523479,10.74244181,256.11,256.0,11.4239]
["bitfinex","SOLUSD",1737880525686,10.74244181,256.11,256.0,7.5178]
["bitfinex","SOLUSD",1737880525883,6.83784181,256.09,256.0,7.5178]
["bitfinex","SOLUSD",1737880526095,6.83784181,256.07,256.0,1.5107]
["bitfinex","SOLUSD",1737880527413,3.9053,256.06,256.0,1.5107]
["bitfinex","SOLUSD",1737880528805,6.83784181,256.05,255.95,6.3453]
["bitfinex","SOLUSD",1737880529129,6.83784181,256.01,255.94,1.6375]
["bitfinex","SOLUSD",1737880529426,6.83784181,255.99,255.9,1.035]
["bitfinex","SOLUSD",1737880530430,6.83784181,255.97,255.9,1.035]
["bitfinex","SOLUSD",1737880531102,3.9068,255.96,255.9,1.035]
["bitfinex","SOLUSD",1737880537935,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880538135,1.6637,255.97,255.9,1.035]
["bitfinex","SOLUSD",1737880538136,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880539338,10.74544181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880539837,3.9076,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880541439,6.83784181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880541650,10.74514181,255.93,255.9,1.035]
["bitfinex","SOLUSD",1737880543042,6.83784181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880545350,10.74544181,255.91,255.9,1.035]
["bitfinex","SOLUSD",1737880550566,34.52232581,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880551760,10.74544181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880553170,6.83784181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880555470,3.9075,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737880557262,9.7671,255.96,255.9,0.0001]
["bitfinex","SOLUSD",1737880557263,6.83784181,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880558285,6.83784181,255.93,255.9,0.0001]
["bitfinex","SOLUSD",1737880558574,9.7671,255.96,255.9,0.0001]
["bitfinex","SOLUSD",1737880558575,6.83784181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880559382,10.74544181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880560493,6.83784181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880563201,3.9075,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737880564192,0.063,255.96,255.9,0.0001]
["bitfinex","SOLUSD",1737880564377,3.907,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880565682,3.9698,255.96,255.9,0.0001]
["bitfinex","SOLUSD",1737880566590,6.83784181,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880567162,6.83784181,255.93,255.9,0.0001]
["bitfinex","SOLUSD",1737880567979,10.74514181,255.93,255.9,0.0001]
["bitfinex","SOLUSD",1737880568359,3.9073,255.93,255.9,0.0001]
["bitfinex","SOLUSD",1737880568558,6.83784181,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880568775,3.9071,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880569174,6.83784181,255.93,255.9,0.0001]
["bitfinex","SOLUSD",1737880569778,10.74494181,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880571704,3.9071,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880580506,6.83784181,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737880581004,6.83784181,255.94,255.9,0.0001]
["bitfinex","SOLUSD",1737880581310,3.9071,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880582293,3.9701,255.95,255.9,0.0001]
["bitfinex","SOLUSD",1737880584415,6.83784181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880586291,10.74544181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880595333,10.80844181,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737880595833,10.80844181,255.91,255.82,1.6011]
["bitfinex","SOLUSD",1737880596297,3.9706,255.91,255.82,1.6011]
["bitfinex","SOLUSD",1737880596503,0.063,255.91,255.82,5.51]
["bitfinex","SOLUSD",1737880596818,0.063,255.91,255.83,1.0]
["bitfinex","SOLUSD",1737880597207,0.063,255.91,255.85,21.0]
["bitfinex","SOLUSD",1737880597528,0.063,255.91,255.86,7.1546]
["bitfinex","SOLUSD",1737880598133,0.063,255.91,255.87,2.6425]
["bitfinex","SOLUSD",1737880598312,0.063,255.91,255.88,3.908]
["bitfinex","SOLUSD",1737880598628,0.063,255.91,255.9,20.0]
["bitfinex","SOLUSD",1737880599733,0.063,255.91,255.89,2.0]
["bitfinex","SOLUSD",1737880600399,0.063,255.95,255.9,28.0734]
["bitfinex","SOLUSD",1737880601647,0.063,255.95,255.92,2.0]
["bitfinex","SOLUSD",1737880602331,0.063,255.95,255.94,1.0]
["bitfinex","SOLUSD",1737880602652,0.063,255.96,255.95,1.0]
["bitfinex","SOLUSD",1737880603035,0.063,255.96,255.95,24.776884]
["bitfinex","SOLUSD",1737880603241,0.063,255.96,255.95,26.419384]
["bitfinex","SOLUSD",1737880603939,0.063,255.96,255.95,30.326384]
["bitfinex","SOLUSD",1737880604524,0.063,255.99,255.98,1.0]
["bitfinex","SOLUSD",1737880604724,0.063,255.99,255.98,2.0]
["bitfinex","SOLUSD",1737880605541,9.8216,256.19,256.01,1.0]
["bitfinex","SOLUSD",1737880605542,10.74214181,256.13,256.01,1.0]
["bitfinex","SOLUSD",1737880606050,10.74214181,256.13,256.01,23.906]
["bitfinex","SOLUSD",1737880607747,10.74214181,256.13,256.01,3.906]
["bitfinex","SOLUSD",1737880611039,6.83784181,256.11,255.98,21.2166]
["bitfinex","SOLUSD",1737880611362,6.83784181,256.05,255.95,6.4309]
["bitfinex","SOLUSD",1737880611528,6.83784181,256.01,255.92,1.6425]
["bitfinex","SOLUSD",1737880612761,3.9062,256.0,255.92,1.6425]
["bitfinex","SOLUSD",1737880613258,3.9062,256.0,255.92,2.6425]
["bitfinex","SOLUSD",1737880614334,6.83784181,256.03,255.92,2.6425]
["bitfinex","SOLUSD",1737880614541,3.9059,256.02,255.92,2.6425]
["bitfinex","SOLUSD",1737880614736,3.9059,256.02,255.92,1.6425]
["bitfinex","SOLUSD",1737880615057,3.9059,256.02,255.92,2.6425]
["bitfinex","SOLUSD",1737880616947,6.83784181,256.05,255.92,6.5499]
["bitfinex","SOLUSD",1737880618256,6.83784181,256.05,255.92,5.5499]
["bitfinex","SOLUSD",1737880618456,3.9056,256.04,255.92,5.5499]
["bitfinex","SOLUSD",1737880620277,6.83784181,256.07,255.92,5.5499]
["bitfinex","SOLUSD",1737880620483,3.9053,256.06,255.92,5.5799]
["bitfinex","SOLUSD",1737880620784,0.063,256.02,255.92,5.5799]
["bitfinex","SOLUSD",1737880621884,0.063,256.02,255.93,1.0]
["bitfinex","SOLUSD",1737880622196,0.063,256.02,255.93,2.0]
["bitfinex","SOLUSD",1737880622553,0.063,256.02,255.95,21.0]
["bitfinex","SOLUSD",1737880622754,0.063,256.02,255.95,22.0]
["bitfinex","SOLUSD",1737880622954,0.063,256.02,255.97,7.314]
["bitfinex","SOLUSD",1737880623252,0.063,256.02,255.99,1.0]
["bitfinex","SOLUSD",1737880623677,0.063,256.02,256.01,1.5057]
["bitfinex","SOLUSD",1737880623902,0.063,256.02,256.01,2.5057]
["bitfinex","SOLUSD",1737880624072,0.063,256.02,256.01,26.282584]
["bitfinex","SOLUSD",1737880624473,0.063,256.02,256.01,25.282584]
["bitfinex","SOLUSD",1737880625276,0.063,256.02,256.01,26.282584]
["bitfinex","SOLUSD",1737880626607,0.063,256.17,256.08,1.0]
["bitfinex","SOLUSD",1737880626975,0.063,256.17,256.08,2.0]
["bitfinex","SOLUSD",1737880627404,0.063,256.17,256.08,8.314]
["bitfinex","SOLUSD",1737880628007,0.063,256.17,256.1,1.0]
["bitfinex","SOLUSD",1737880629110,0.063,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737880631485,0.063,256.17,256.09,3.9047]
["bitfinex","SOLUSD",1737880631981,3.9667,256.17,256.08,6.314]
["bitfinex","SOLUSD",1737880632181,3.9667,256.17,256.09,3.9048]
["bitfinex","SOLUSD",1737880632182,0.063,256.17,256.09,3.9048]
["bitfinex","SOLUSD",1737880632484,0.063,256.17,256.09,4.9048]
["bitfinex","SOLUSD",1737880633412,0.063,256.17,256.04,21.0]
["bitfinex","SOLUSD",1737880633578,10.80454181,256.17,256.03,3.9056]
["bitfinex","SOLUSD",1737880633779,6.83784181,256.15,256.01,7.6436]
["bitfinex","SOLUSD",1737880633975,6.83784181,256.15,256.01,11.5496]
["bitfinex","SOLUSD",1737880634186,0.063,256.17,256.04,1.0]
["bitfinex","SOLUSD",1737880634487,0.063,256.17,256.05,21.0]
["bitfinex","SOLUSD",1737880635917,0.063,256.17,256.06,28.682184]
["bitfinex","SOLUSD",1737880636209,0.063,256.17,256.07,1.0]
["bitfinex","SOLUSD",1737880636712,0.063,256.17,256.06,29.682184]
["bitfinex","SOLUSD",1737880636912,0.063,256.17,256.08,1.0]
["bitfinex","SOLUSD",1737880637414,0.063,256.17,256.1,1.0]
["bitfinex","SOLUSD",1737880638087,0.063,256.17,256.11,23.9045]
["bitfinex","SOLUSD",1737880638509,0.063,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737880640091,0.063,256.17,256.11,4.9045]
["bitfinex","SOLUSD",1737880641718,0.063,256.17,256.12,1.0]
["bitfinex","SOLUSD",1737880642015,0.063,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737880643120,0.063,256.17,256.07,23.9051]
["bitfinex","SOLUSD",1737880643417,10.80454181,256.17,256.02,3.9059]
["bitfinex","SOLUSD",1737880644017,6.83784181,256.15,256.04,20.0]
["bitfinex","SOLUSD",1737880644508,10.74184181,256.15,256.02,3.9059]
["bitfinex","SOLUSD",1737880644712,6.83784181,256.13,256.02,3.9059]
["bitfinex","SOLUSD",1737880645220,6.83784181,256.13,256.01,3.936]
["bitfinex","SOLUSD",1737880645782,0.063,256.17,256.07,1.0]
["bitfinex","SOLUSD",1737880645983,0.063,256.17,256.09,1.0]
["bitfinex","SOLUSD",1737880646213,0.063,256.17,256.11,20.0]
["bitfinex","SOLUSD",1737880646596,0.063,256.17,256.12,23.9044]
["bitfinex","SOLUSD",1737880647701,0.063,256.17,256.12,3.9044]
["bitfinex","SOLUSD",1737880650346,0.063,256.17,256.15,1.0]
["bitfinex","SOLUSD",1737880650511,0.063,256.17,256.14,1.0]
["bitfinex","SOLUSD",1737880651011,0.063,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737880651621,0.063,256.17,256.16,47.680684]
["bitfinex","SOLUSD",1737880652641,0.063,256.17,256.15,0.39026014]
["bitfinex","SOLUSD",1737880652845,0.063,256.17,256.13,3.9041]
["bitfinex","SOLUSD",1737880656220,0.063,256.17,256.09,20.0]
["bitfinex","SOLUSD",1737880656439,0.063,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737880656631,0.063,256.17,256.14,20.0]
["bitfinex","SOLUSD",1737880659147,0.063,256.17,256.14,23.904]
["bitfinex","SOLUSD",1737880662753,0.063,256.17,256.14,20.0]
["bitfinex","SOLUSD",1737880664329,0.063,256.17,256.14,23.904]
["bitfinex","SOLUSD",1737880664529,0.063,256.17,256.09,10.7621]
["bitfinex","SOLUSD",1737880664530,0.063,256.17,256.12,20.0]
["bitfinex","SOLUSD",1737880665628,0.063,256.17,256.12,23.9043]
["bitfinex","SOLUSD",1737880666455,0.063,256.17,256.13,20.0]
["bitfinex","SOLUSD",1737880667953,0.063,256.17,256.14,3.9041]
["bitfinex","SOLUSD",1737880676259,0.063,256.21,256.2,2.0]
["bitfinex","SOLUSD",1737880676462,1.6464,256.36,256.24,23.776884]
["bitfinex","SOLUSD",1737880676663,1.6464,256.36,256.24,24.16701454]
["bitfinex","SOLUSD",1737880677037,1.6464,256.36,256.25,3.9024]
["bitfinex","SOLUSD",1737880677253,1.6464,256.36,256.27,20.0]
["bitfinex","SOLUSD",1737880678362,1.6464,256.36,256.25,3.9024]
["bitfinex","SOLUSD",1737880678759,1.6464,256.36,256.25,23.9024]
["bitfinex","SOLUSD",1737880679643,1.6464,256.36,256.25,20.0]
["bitfinex","SOLUSD",1737880679968,1.6464,256.36,256.2,3.6464]
["bitfinex","SOLUSD",1737880679969,10.68136279,256.28,256.17,3.9035]
["bitfinex","SOLUSD",1737880680141,10.68136279,256.28,256.11,6.06731688]
["bitfinex","SOLUSD",1737880680339,10.68136279,256.28,256.12,33.9044]
["bitfinex","SOLUSD",1737880680561,10.68136279,256.28,256.16,20.0]
["bitfinex","SOLUSD",1737880681752,11.7499,256.27,256.16,20.0]
["bitfinex","SOLUSD",1737880681956,10.68136279,256.26,256.14,20.0]
["bitfinex","SOLUSD",1737880682152,10.68136279,256.24,256.08,1.0]
["bitfinex","SOLUSD",1737880682467,10.68136279,256.24,256.12,20.0]
["bitfinex","SOLUSD",1737880682850,7.8478,256.27,256.13,23.776884]
["bitfinex","SOLUSD",1737880683053,7.8478,256.27,256.16,20.0]
["bitfinex","SOLUSD",1737880683286,7.8478,256.27,256.17,23.776884]
["bitfinex","SOLUSD",1737880683967,0.063,256.32,256.23,1.0]
["bitfinex","SOLUSD",1737880684275,0.063,256.32,256.28,23.776884]
["bitfinex","SOLUSD",1737880684463,0.063,256.32,256.28,24.16693777]
["bitfinex","SOLUSD",1737880684968,0.063,256.32,256.28,23.776884]
["bitfinex","SOLUSD",1737880685349,0.063,256.32,256.24,1.0]
["bitfinex","SOLUSD",1737880685663,0.063,256.32,256.27,20.0]
["bitfinex","SOLUSD",1737880688672,0.063,256.32,256.28,43.776884]
["bitfinex","SOLUSD",1737880689864,0.063,256.32,256.24,3.9025]
["bitfinex","SOLUSD",1737880690065,0.063,256.32,256.24,5.29261292]
["bitfinex","SOLUSD",1737880690267,0.063,256.32,256.22,3.9028]
["bitfinex","SOLUSD",1737880690570,3.9643,256.32,256.2,141.203]
["bitfinex","SOLUSD",1737880690870,3.9643,256.32,256.23,20.0]
["bitfinex","SOLUSD",1737880691074,14.64566279,256.32,256.17,3.9035]
["bitfinex","SOLUSD",1737880691451,10.68136279,256.3,256.18,23.776884]
["bitfinex","SOLUSD",1737880691646,10.68136279,256.3,256.17,20.0]
["bitfinex","SOLUSD",1737880691847,10.68136279,256.28,256.17,20.0]
["bitfinex","SOLUSD",1737880692047,10.68136279,256.28,256.13,4.9041]
["bitfinex","SOLUSD",1737880692048,6.3095,256.27,256.13,4.9041]
["bitfinex","SOLUSD",1737880692248,6.3095,256.27,256.17,0.03]
["bitfinex","SOLUSD",1737880692546,3.9022,256.26,256.17,0.03]
["bitfinex","SOLUSD",1737880692952,1.5383,256.25,256.17,0.03]
["bitfinex","SOLUSD",1737880694176,3.9025,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737880697777,14.58386279,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737880698480,10.68136279,256.22,256.17,0.03]
["bitfinex","SOLUSD",1737880699682,3.9025,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737880699683,10.68136279,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737880700256,10.68136279,256.22,256.17,0.03]
["bitfinex","SOLUSD",1737880700571,14.58386279,256.24,256.17,0.03]
["bitfinex","SOLUSD",1737880701572,10.68136279,256.22,256.17,0.03]
["bitfinex","SOLUSD",1737880701773,10.68136279,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737880703773,3.9033,256.19,256.17,0.03]
["bitfinex","SOLUSD",1737880705683,10.68136279,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737880712369,20.0,256.14,256.01,0.03]
["bitfinex","SOLUSD",1737880712575,10.68136279,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737880712789,10.68136279,256.11,256.01,23.936]
["bitfinex","SOLUSD",1737880713177,3.9044,256.12,256.01,23.936]
["bitfinex","SOLUSD",1737880713491,3.9044,256.12,256.01,3.936]
["bitfinex","SOLUSD",1737880714499,3.9044,256.12,256.01,0.03]
["bitfinex","SOLUSD",1737880714699,10.68136279,256.13,256.01,0.03]
["bitfinex","SOLUSD",1737880715897,3.9041,256.14,256.01,0.03]
["bitfinex","SOLUSD",1737880716197,23.9041,256.14,256.01,0.03]
["bitfinex","SOLUSD",1737880716394,10.68136279,256.15,256.02,23.776884]
["bitfinex","SOLUSD",1737880716599,20.0,256.15,256.04,23.776884]
["bitfinex","SOLUSD",1737880717499,0.063,256.18,256.08,23.776884]
["bitfinex","SOLUSD",1737880718581,0.063,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1737880719496,14.64786279,256.18,256.07,5.5303]
["bitfinex","SOLUSD",1737880720202,14.64786279,256.18,256.07,1.6252]
["bitfinex","SOLUSD",1737880720375,10.68136279,256.14,256.02,3.9059]
["bitfinex","SOLUSD",1737880720581,3.9042,256.13,256.02,3.9059]
["bitfinex","SOLUSD",1737880720888,10.68136279,256.12,256.03,20.0]
["bitfinex","SOLUSD",1737880721576,3.9042,256.13,256.03,20.0]
["bitfinex","SOLUSD",1737880722609,10.68136279,256.14,256.03,23.9057]
["bitfinex","SOLUSD",1737880724717,14.58546279,256.14,256.03,23.9057]
["bitfinex","SOLUSD",1737880729734,14.58546279,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737880732131,14.58546279,256.14,256.02,0.03]
["bitfinex","SOLUSD",1737880732431,14.58546279,256.14,256.02,20.03]
["bitfinex","SOLUSD",1737880732637,14.58546279,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737880733308,3.9041,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737880733822,3.9041,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737880738741,3.9041,256.14,256.02,20.03]
["bitfinex","SOLUSD",1737880738936,14.58546279,256.14,256.02,0.03]
["bitfinex","SOLUSD",1737880739244,14.58546279,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737880741340,3.9041,256.14,256.02,20.03]
["bitfinex","SOLUSD",1737880741538,3.9671,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737880741928,0.063,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737880742527,0.063,256.14,256.04,23.776884]
["bitfinex","SOLUSD",1737880743346,0.063,256.14,256.03,47.682584]
["bitfinex","SOLUSD",1737880743657,0.063,256.14,256.03,48.07301555]
["bitfinex","SOLUSD",1737880743830,0.063,256.14,256.04,2.0]
["bitfinex","SOLUSD",1737880744053,0.063,256.14,256.03,47.682584]
["bitfinex","SOLUSD",1737880746068,0.063,256.14,256.03,48.07299495]
["bitfinex","SOLUSD",1737880748355,10.68136279,256.13,256.03,43.776884]
["bitfinex","SOLUSD",1737880748561,10.68136279,256.13,256.02,0.03]
["bitfinex","SOLUSD",1737880749072,10.68136279,256.13,256.04,20.0]
["bitfinex","SOLUSD",1737880750078,10.68136279,256.13,256.02,20.03]
["bitfinex","SOLUSD",1737880750283,3.9044,256.12,256.02,20.03]
["bitfinex","SOLUSD",1737880750452,10.68136279,256.11,256.02,20.03]
["bitfinex","SOLUSD",1737880750658,10.68136279,256.09,256.02,0.03]
["bitfinex","SOLUSD",1737880752260,10.68136279,256.07,256.02,0.03]
["bitfinex","SOLUSD",1737880754566,3.9053,256.06,256.02,0.03]
["bitfinex","SOLUSD",1737880756273,10.68136279,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880757147,14.58706279,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880757357,3.9057,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880758986,14.58706279,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880759762,10.7626137,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880760572,12.2751137,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880761451,36.0519977,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880761654,39.91400788,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737880761855,23.776884,256.02,256.01,0.03]
["bitfinex","SOLUSD",1737880763277,16.13712388,256.03,256.01,0.0001]
["bitfinex","SOLUSD",1737880763481,23.776884,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737880763689,12.23142388,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737880765468,16.13872388,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737880766186,10.71892388,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737880768684,3.9069,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737880768685,10.71892388,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737880769881,10.71892388,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737880772681,10.71892388,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737880774295,3.9065,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737880775078,10.71892388,255.99,255.92,0.03]
["bitfinex","SOLUSD",1737880775880,10.71892388,256.01,255.92,0.03]
["bitfinex","SOLUSD",1737880776282,14.62502388,256.01,255.92,0.03]
["bitfinex","SOLUSD",1737880777798,10.71892388,256.03,255.92,23.806884]
["bitfinex","SOLUSD",1737880778911,10.71892388,256.03,255.93,3.9073]
["bitfinex","SOLUSD",1737880779401,0.063,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1737880781001,0.063,256.01,255.95,3.907]
["bitfinex","SOLUSD",1737880782505,0.063,256.01,255.95,10.5057]
["bitfinex","SOLUSD",1737880783102,0.063,256.01,255.97,3.9067]
["bitfinex","SOLUSD",1737880784088,0.063,256.01,255.98,23.776884]
["bitfinex","SOLUSD",1737880784696,0.063,256.01,256.0,43.776884]
["bitfinex","SOLUSD",1737880786707,0.063,256.01,256.0,47.683084]
["bitfinex","SOLUSD",1737880787779,0.063,256.01,256.0,50.231684]
["bitfinex","SOLUSD",1737880789105,0.063,256.01,256.0,50.62211041]
["bitfinex","SOLUSD",1737880789621,0.063,256.13,256.05,1.0]
["bitfinex","SOLUSD",1737880789801,0.063,256.13,256.1,23.776884]
["bitfinex","SOLUSD",1737880791000,0.063,256.13,256.07,20.0]
["bitfinex","SOLUSD",1737880791399,0.063,256.13,256.08,23.776884]
["bitfinex","SOLUSD",1737880791801,0.063,256.13,256.08,27.681784]
["bitfinex","SOLUSD",1737880794819,0.063,256.13,256.08,28.07215764]
["bitfinex","SOLUSD",1737880797220,0.063,256.13,256.11,20.0]
["bitfinex","SOLUSD",1737880798307,0.063,256.13,256.12,27.681284]
["bitfinex","SOLUSD",1737880801626,0.063,256.13,256.06,3.9053]
["bitfinex","SOLUSD",1737880802219,0.063,256.13,256.07,0.39039504]
["bitfinex","SOLUSD",1737880802415,0.063,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737880802716,0.063,256.13,256.11,23.776884]
["bitfinex","SOLUSD",1737880802918,0.063,256.13,256.12,0.39028872]
["bitfinex","SOLUSD",1737880803706,0.063,256.13,256.12,4.29468872]
["bitfinex","SOLUSD",1737880805430,0.0001,256.14,256.13,44.776884]
["bitfinex","SOLUSD",1737880805608,0.063,256.18,256.16,23.776884]
["bitfinex","SOLUSD",1737880805814,0.063,256.18,256.17,28.07068551]
["bitfinex","SOLUSD",1737880807008,0.063,256.18,256.17,27.680484]
["bitfinex","SOLUSD",1737880807216,0.063,256.18,256.17,23.776884]
["bitfinex","SOLUSD",1737880819553,0.063,256.18,256.17,24.16712628]
["bitfinex","SOLUSD",1737880820370,0.063,256.18,256.17,23.776884]
["bitfinex","SOLUSD",1737880821951,0.0001,256.18,256.17,23.776884]
["bitfinex","SOLUSD",1737880822653,0.0001,256.18,256.17,161.076884]
["bitfinex","SOLUSD",1737880822860,0.0001,256.18,256.17,162.076884]
["bitfinex","SOLUSD",1737880823661,0.063,256.25,256.24,20.0]
["bitfinex","SOLUSD",1737880823860,0.063,256.25,256.24,43.776884]
["bitfinex","SOLUSD",1737880825253,0.063,256.25,256.24,181.076884]
["bitfinex","SOLUSD",1737880825837,0.0001,256.25,256.24,184.979384]
["bitfinex","SOLUSD",1737880828736,0.0001,256.25,256.24,161.2025]
["bitfinex","SOLUSD",1737880828935,0.0001,256.25,256.24,141.2025]
["bitfinex","SOLUSD",1737880830656,0.0001,256.25,256.24,164.979384]
["bitfinex","SOLUSD",1737880830837,0.0001,256.25,256.24,161.076884]
["bitfinex","SOLUSD",1737880831041,0.0001,256.25,256.24,137.3]
["bitfinex","SOLUSD",1737880831341,0.0001,256.25,256.19,3.9032]
["bitfinex","SOLUSD",1737880831546,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880831751,0.0001,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1737880832645,0.0001,256.25,256.2,43.776884]
["bitfinex","SOLUSD",1737880835362,0.0001,256.25,256.22,23.776884]
["bitfinex","SOLUSD",1737880835563,0.0001,256.25,256.21,3.903]
["bitfinex","SOLUSD",1737880835762,0.0001,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737880839539,0.0001,256.25,256.2,23.9031]
["bitfinex","SOLUSD",1737880840765,0.0001,256.25,256.21,27.679884]
["bitfinex","SOLUSD",1737880842398,0.0001,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737880842399,0.0001,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737880842967,0.0001,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737880843476,0.0001,256.25,256.16,0.39024318]
["bitfinex","SOLUSD",1737880843688,0.0001,256.25,256.14,3.9041]
["bitfinex","SOLUSD",1737880844263,6.85503434,256.24,256.15,23.776884]
["bitfinex","SOLUSD",1737880844885,6.85503434,256.24,256.14,3.9041]
["bitfinex","SOLUSD",1737880845062,6.85503434,256.24,256.13,0.03]
["bitfinex","SOLUSD",1737880845465,6.85503434,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737880845992,3.903,256.21,256.13,0.03]
["bitfinex","SOLUSD",1737880847387,8.39403434,256.24,256.13,23.806884]
["bitfinex","SOLUSD",1737880847687,1.539,256.24,256.13,24.19717878]
["bitfinex","SOLUSD",1737880848080,1.539,256.24,256.17,23.776884]
["bitfinex","SOLUSD",1737880849697,0.0001,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1737880849916,0.0001,256.25,256.18,3.9035]
["bitfinex","SOLUSD",1737880850694,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880851799,0.0001,256.25,256.22,23.9028]
["bitfinex","SOLUSD",1737880852996,0.0001,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1737880853303,0.0001,256.25,256.23,24.16703769]
["bitfinex","SOLUSD",1737880853887,0.0001,256.25,256.24,27.679384]
["bitfinex","SOLUSD",1737880860716,0.0001,256.25,256.24,23.776884]
["bitfinex","SOLUSD",1737880861002,0.0001,256.25,256.22,3.9028]
["bitfinex","SOLUSD",1737880861208,0.0001,256.25,256.19,137.3]
["bitfinex","SOLUSD",1737880861385,0.0001,256.25,256.2,3.903]
["bitfinex","SOLUSD",1737880861583,0.0001,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1737880862504,0.0001,256.25,256.21,3.903]
["bitfinex","SOLUSD",1737880864918,0.0001,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1737880865102,0.0001,256.25,256.19,20.0]
["bitfinex","SOLUSD",1737880866298,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880873231,0.0001,256.25,256.22,23.9027]
["bitfinex","SOLUSD",1737880874632,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880874807,0.0001,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737880876126,0.0001,256.25,256.19,27.680184]
["bitfinex","SOLUSD",1737880881935,0.0001,256.25,256.2,0.39021381]
["bitfinex","SOLUSD",1737880884037,0.0001,256.25,256.22,23.776884]
["bitfinex","SOLUSD",1737880884937,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880885229,0.0001,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1737880888530,0.0001,256.25,256.23,27.679584]
["bitfinex","SOLUSD",1737880888738,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880894420,0.0001,256.25,256.22,23.776884]
["bitfinex","SOLUSD",1737880896450,0.0001,256.25,256.18,20.03]
["bitfinex","SOLUSD",1737880896635,0.0001,256.25,256.19,3.9033]
["bitfinex","SOLUSD",1737880896838,0.0001,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737880897253,0.0001,256.25,256.18,0.03]
["bitfinex","SOLUSD",1737880897546,6.85503434,256.24,256.18,0.03]
["bitfinex","SOLUSD",1737880897752,6.85503434,256.22,256.18,0.03]
["bitfinex","SOLUSD",1737880898553,3.903,256.21,256.18,0.03]
["bitfinex","SOLUSD",1737880900245,6.85503434,256.2,256.18,0.03]
["bitfinex","SOLUSD",1737880901857,6.85503434,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737880901858,6.85503434,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737880902033,6.85503434,256.14,256.01,0.03]
["bitfinex","SOLUSD",1737880902230,21.0,256.16,256.01,0.03]
["bitfinex","SOLUSD",1737880902231,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737880906331,11.3092,256.19,256.01,20.03]
["bitfinex","SOLUSD",1737880906332,6.85503434,256.11,256.01,20.03]
["bitfinex","SOLUSD",1737880906535,6.85503434,256.13,256.03,3.9057]
["bitfinex","SOLUSD",1737880907639,6.85503434,256.15,256.03,3.9057]
["bitfinex","SOLUSD",1737880908448,6.85503434,256.13,256.03,3.9057]
["bitfinex","SOLUSD",1737880912050,6.85503434,256.15,256.04,23.776884]
["bitfinex","SOLUSD",1737880913469,6.85503434,256.15,256.05,3.9054]
["bitfinex","SOLUSD",1737880913669,0.063,256.13,256.05,3.9054]
["bitfinex","SOLUSD",1737880914169,0.063,256.13,256.06,23.776884]
["bitfinex","SOLUSD",1737880915066,0.063,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737880915252,0.063,256.13,256.1,23.776884]
["bitfinex","SOLUSD",1737880915453,0.063,256.13,256.11,3.9045]
["bitfinex","SOLUSD",1737880915851,0.063,256.13,256.12,24.16723171]
["bitfinex","SOLUSD",1737880916055,0.063,256.13,256.12,23.776884]
["bitfinex","SOLUSD",1737880916944,0.063,256.13,256.11,3.9045]
["bitfinex","SOLUSD",1737880917158,0.063,256.13,256.11,23.776884]
["bitfinex","SOLUSD",1737880917871,1.5329,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1737880918089,0.0001,256.25,256.15,20.0]
["bitfinex","SOLUSD",1737880918263,0.0001,256.25,256.15,20.39025994]
["bitfinex","SOLUSD",1737880918461,0.0001,256.25,256.15,20.0]
["bitfinex","SOLUSD",1737880918961,0.0001,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737880922276,0.0001,256.25,256.16,23.9037]
["bitfinex","SOLUSD",1737880922460,0.0001,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737880922661,6.85503434,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737880927690,6.85503434,256.24,256.16,23.9037]
["bitfinex","SOLUSD",1737880928097,0.0001,256.25,256.16,23.9037]
["bitfinex","SOLUSD",1737880930173,0.0001,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1737880930591,0.0001,256.25,256.18,0.39021614]
["bitfinex","SOLUSD",1737880931994,0.0001,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1737880933170,0.0001,256.25,256.19,3.9033]
["bitfinex","SOLUSD",1737880933367,0.0001,256.25,256.17,20.0]
["bitfinex","SOLUSD",1737880934076,0.0001,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737880934503,6.85503434,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737880935886,10.75763434,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737880936086,10.75763434,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737880936996,10.75763434,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737880938709,3.9026,256.24,256.16,20.0]
["bitfinex","SOLUSD",1737880940013,6.85503434,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737880940220,6.85503434,256.17,256.13,0.03]
["bitfinex","SOLUSD",1737880940599,6.85503434,256.15,256.13,0.03]
["bitfinex","SOLUSD",1737880941893,3.9041,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737880942324,6.85503434,256.15,256.13,0.03]
["bitfinex","SOLUSD",1737880943634,10.75903434,256.15,256.13,0.03]
["bitfinex","SOLUSD",1737880958122,20.0,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737880958322,6.85503434,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737880959831,3.9054,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737880961443,6.85503434,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737880961647,6.85503434,256.1,256.01,0.03]
["bitfinex","SOLUSD",1737880961843,6.85503434,256.12,256.01,0.03]
["bitfinex","SOLUSD",1737880963639,3.9045,256.11,256.01,3.936]
["bitfinex","SOLUSD",1737880964327,6.85503434,256.12,256.01,3.936]
["bitfinex","SOLUSD",1737880966450,10.75943434,256.12,256.01,3.936]
["bitfinex","SOLUSD",1737880967145,10.75943434,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1737880967846,10.75943434,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737880968950,6.85503434,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737880973028,10.75943434,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737880973952,6.85503434,256.1,256.01,0.03]
["bitfinex","SOLUSD",1737880974157,6.85503434,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737880975042,3.9051,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737880982057,6.85503434,256.1,256.01,0.03]
["bitfinex","SOLUSD",1737880982454,10.75943434,256.12,256.01,0.03]
["bitfinex","SOLUSD",1737880983049,6.85503434,256.12,256.01,23.806884]
["bitfinex","SOLUSD",1737880983342,0.063,256.13,256.02,7.98777986]
["bitfinex","SOLUSD",1737880983661,0.063,256.13,256.03,23.776884]
["bitfinex","SOLUSD",1737880983848,0.063,256.13,256.04,0.3904073]
["bitfinex","SOLUSD",1737880985660,0.063,256.13,256.06,23.776884]
["bitfinex","SOLUSD",1737880987383,0.063,256.13,256.03,3.9057]
["bitfinex","SOLUSD",1737880987569,6.85503434,256.1,256.02,1.5224]
["bitfinex","SOLUSD",1737880989464,3.9048,256.09,256.02,1.5224]
["bitfinex","SOLUSD",1737880991340,3.9048,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737880991548,6.85503434,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737880993057,10.76043434,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737880995264,6.85503434,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737880995456,6.85503434,256.1,256.01,0.03]
["bitfinex","SOLUSD",1737880995659,10.75943434,256.12,256.01,23.806884]
["bitfinex","SOLUSD",1737880996051,6.85503434,256.12,256.01,23.806884]
["bitfinex","SOLUSD",1737880997669,6.85503434,256.12,256.02,3.9059]
["bitfinex","SOLUSD",1737880998167,0.063,256.13,256.03,23.776884]
["bitfinex","SOLUSD",1737880999475,0.063,256.13,256.04,3.9056]
["bitfinex","SOLUSD",1737881001669,0.063,256.13,256.05,1.591]
["bitfinex","SOLUSD",1737881002984,0.063,256.13,256.07,3.9051]
["bitfinex","SOLUSD",1737881003176,0.063,256.13,256.08,23.776884]
["bitfinex","SOLUSD",1737881003585,0.063,256.13,256.06,6.4141]
["bitfinex","SOLUSD",1737881003961,3.9673,256.13,256.06,6.4141]
["bitfinex","SOLUSD",1737881004168,10.82233434,256.13,256.05,1.591]
["bitfinex","SOLUSD",1737881005094,6.85503434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881006066,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881006279,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881007093,3.9053,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737881012586,6.85503434,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737881013775,3.9053,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737881014799,6.85503434,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737881016498,3.9056,256.04,256.01,0.03]
["bitfinex","SOLUSD",1737881028106,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881028312,3.9054,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737881029110,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881030324,3.905,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737881030738,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881031088,3.9053,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737881035024,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881035327,3.9051,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737881036319,3.9047,256.1,256.01,0.03]
["bitfinex","SOLUSD",1737881039748,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881041043,3.905,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737881042657,6.85503434,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737881043021,3.9056,256.04,256.01,0.03]
["bitfinex","SOLUSD",1737881044051,3.9056,256.04,255.94,6.365807]
["bitfinex","SOLUSD",1737881044435,3.9056,256.04,256.01,0.03]
["bitfinex","SOLUSD",1737881055835,10.75963434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881056460,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881057547,3.905,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737881062964,3.905,256.08,256.02,1.6318]
["bitfinex","SOLUSD",1737881063973,3.9048,256.1,256.02,1.6318]
["bitfinex","SOLUSD",1737881064261,3.9048,256.1,256.03,20.0]
["bitfinex","SOLUSD",1737881064456,3.9045,256.12,256.03,20.0]
["bitfinex","SOLUSD",1737881064842,3.9045,256.12,256.02,1.6318]
["bitfinex","SOLUSD",1737881065038,0.063,256.13,256.06,20.0]
["bitfinex","SOLUSD",1737881065238,0.063,256.13,256.07,23.776884]
["bitfinex","SOLUSD",1737881065455,0.063,256.13,256.11,1.6318]
["bitfinex","SOLUSD",1737881066667,3.9673,256.13,256.05,1.6318]
["bitfinex","SOLUSD",1737881066835,6.85503434,256.12,256.05,1.6318]
["bitfinex","SOLUSD",1737881068444,10.75943434,256.12,256.05,1.6318]
["bitfinex","SOLUSD",1737881070375,3.9044,256.12,256.05,1.6318]
["bitfinex","SOLUSD",1737881076384,0.063,256.13,256.05,1.6318]
["bitfinex","SOLUSD",1737881078601,3.9044,256.12,256.05,1.6318]
["bitfinex","SOLUSD",1737881084273,0.063,256.13,256.05,1.6318]
["bitfinex","SOLUSD",1737881085103,3.9672,256.13,256.05,1.6318]
["bitfinex","SOLUSD",1737881087399,3.9672,256.13,256.02,3.9058]
["bitfinex","SOLUSD",1737881087400,6.85503434,256.12,256.01,0.03]
["bitfinex","SOLUSD",1737881087609,43.776884,256.06,256.01,0.03]
["bitfinex","SOLUSD",1737881087783,43.776884,256.06,255.94,4.17801755]
["bitfinex","SOLUSD",1737881087784,6.85503434,255.98,255.94,0.03]
["bitfinex","SOLUSD",1737881087978,6.85503434,255.96,255.94,0.03]
["bitfinex","SOLUSD",1737881089286,6.85503434,255.98,255.94,0.03]
["bitfinex","SOLUSD",1737881091034,6.85503434,255.96,255.94,0.03]
["bitfinex","SOLUSD",1737881093323,6.85503434,255.98,255.94,0.03]
["bitfinex","SOLUSD",1737881093923,6.85503434,256.0,255.94,0.03]
["bitfinex","SOLUSD",1737881095611,6.85503434,256.02,255.94,0.03]
["bitfinex","SOLUSD",1737881096621,10.76103434,256.02,255.94,0.03]
["bitfinex","SOLUSD",1737881101034,6.85503434,255.98,255.94,0.03]
["bitfinex","SOLUSD",1737881101419,6.85503434,255.96,255.94,0.03]
["bitfinex","SOLUSD",1737881102634,10.76193434,255.96,255.94,0.03]
["bitfinex","SOLUSD",1737881115240,6.85503434,255.98,255.94,0.03]
["bitfinex","SOLUSD",1737881116161,6.85503434,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737881116486,0.063,256.02,255.94,0.03]
["bitfinex","SOLUSD",1737881116982,0.063,256.02,255.95,20.0]
["bitfinex","SOLUSD",1737881117341,0.063,256.02,255.96,3.9068]
["bitfinex","SOLUSD",1737881119057,0.063,256.02,255.94,0.03]
["bitfinex","SOLUSD",1737881119253,3.9689,256.02,255.94,0.03]
["bitfinex","SOLUSD",1737881119944,6.85503434,256.01,255.94,0.03]
["bitfinex","SOLUSD",1737881120364,3.9689,256.02,255.94,0.03]
["bitfinex","SOLUSD",1737881120365,6.85503434,255.97,255.94,0.03]
["bitfinex","SOLUSD",1737881120567,6.85503434,255.95,255.94,0.03]
["bitfinex","SOLUSD",1737881121242,6.85503434,255.97,255.94,0.03]
["bitfinex","SOLUSD",1737881121468,10.76173434,255.97,255.94,0.03]
["bitfinex","SOLUSD",1737881125274,6.85503434,255.95,255.94,0.03]
["bitfinex","SOLUSD",1737881125766,10.76203434,255.95,255.94,0.03]
["bitfinex","SOLUSD",1737881127751,35.53891834,255.95,255.94,0.0001]
["bitfinex","SOLUSD",1737881129575,34.53891834,255.95,255.94,0.0001]
["bitfinex","SOLUSD",1737881132357,10.76203434,255.95,255.94,0.0001]
["bitfinex","SOLUSD",1737881135481,44.776884,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881135687,52.63191834,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881137191,56.53921834,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881139172,54.53921834,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881143992,30.76233434,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881146883,54.53921834,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881148598,30.76233434,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881158307,54.53921834,255.93,255.92,0.0101]
["bitfinex","SOLUSD",1737881158498,23.776884,255.92,255.91,0.03]
["bitfinex","SOLUSD",1737881158814,24.776884,255.92,255.9,0.03]
["bitfinex","SOLUSD",1737881158990,6.85503434,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881159195,30.63191834,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881160292,34.53951834,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881162818,10.76263434,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881164389,6.85503434,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881164595,6.91803434,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881166817,0.063,255.91,255.9,0.03]
["bitfinex","SOLUSD",1737881170220,0.063,255.91,255.9,23.806884]
["bitfinex","SOLUSD",1737881176347,0.063,255.94,255.93,20.0]
["bitfinex","SOLUSD",1737881176527,0.063,255.94,255.93,47.684184]
["bitfinex","SOLUSD",1737881176724,0.063,255.94,255.93,23.9073]
["bitfinex","SOLUSD",1737881176926,0.063,255.94,255.93,3.9073]
["bitfinex","SOLUSD",1737881178728,0.063,255.95,255.94,1.5637]
["bitfinex","SOLUSD",1737881179038,0.063,255.95,255.94,25.340584]
["bitfinex","SOLUSD",1737881180457,6.85503434,256.09,255.98,21.5637]
["bitfinex","SOLUSD",1737881180753,6.85503434,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1737881181552,6.85503434,256.09,256.01,20.0]
["bitfinex","SOLUSD",1737881181756,6.85503434,256.09,256.01,3.906]
["bitfinex","SOLUSD",1737881182447,6.85503434,256.09,256.01,23.906]
["bitfinex","SOLUSD",1737881184557,6.91803434,256.13,256.01,47.682884]
["bitfinex","SOLUSD",1737881184955,10.82233434,256.13,256.01,47.682884]
["bitfinex","SOLUSD",1737881185850,3.9044,256.12,256.01,47.682884]
["bitfinex","SOLUSD",1737881186962,6.91803434,256.13,256.01,47.682884]
["bitfinex","SOLUSD",1737881187250,3.9673,256.13,256.01,47.682884]
["bitfinex","SOLUSD",1737881187458,3.9045,256.12,256.01,47.682884]
["bitfinex","SOLUSD",1737881189735,0.063,256.13,256.01,47.682884]
["bitfinex","SOLUSD",1737881189941,0.063,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737881191062,0.063,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737881191645,0.063,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737881191846,0.063,256.13,256.1,20.0]
["bitfinex","SOLUSD",1737881192050,0.063,256.13,256.09,3.9048]
["bitfinex","SOLUSD",1737881194372,0.063,256.13,256.09,3.83147097]
["bitfinex","SOLUSD",1737881194551,0.063,256.13,256.09,23.83147097]
["bitfinex","SOLUSD",1737881196768,0.063,256.13,256.07,1.5637]
["bitfinex","SOLUSD",1737881196977,0.063,256.13,256.05,23.9053]
["bitfinex","SOLUSD",1737881197665,0.063,256.13,256.05,3.9053]
["bitfinex","SOLUSD",1737881198246,10.82243434,256.13,256.03,20.0]
["bitfinex","SOLUSD",1737881198773,10.82243434,256.13,256.01,3.906]
["bitfinex","SOLUSD",1737881199573,6.91803434,256.13,256.02,20.0]
["bitfinex","SOLUSD",1737881199751,10.82233434,256.13,256.02,20.0]
["bitfinex","SOLUSD",1737881200780,10.82233434,256.13,256.03,20.0]
["bitfinex","SOLUSD",1737881202082,10.82233434,256.13,256.02,3.9058]
["bitfinex","SOLUSD",1737881202451,6.85503434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881203980,10.75963434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881205382,3.9046,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881211484,0.063,256.13,256.03,20.0]
["bitfinex","SOLUSD",1737881212492,0.063,256.13,256.04,3.9056]
["bitfinex","SOLUSD",1737881212788,0.063,256.11,256.04,3.9056]
["bitfinex","SOLUSD",1737881216292,0.063,256.11,256.05,23.776884]
["bitfinex","SOLUSD",1737881216987,0.063,256.11,256.07,20.0]
["bitfinex","SOLUSD",1737881217197,0.063,256.11,256.04,27.682484]
["bitfinex","SOLUSD",1737881217573,0.063,256.11,256.07,20.0]
["bitfinex","SOLUSD",1737881220700,0.063,256.11,256.02,3.9059]
["bitfinex","SOLUSD",1737881223199,3.9676,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881223380,10.82263434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881226785,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881226991,6.85503434,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737881227704,13.03413434,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737881228080,3.9059,256.02,256.01,0.03]
["bitfinex","SOLUSD",1737881229997,5.5044,256.02,256.01,0.03]
["bitfinex","SOLUSD",1737881230198,29.281284,256.02,256.01,0.03]
["bitfinex","SOLUSD",1737881233301,5.5044,256.02,256.01,0.03]
["bitfinex","SOLUSD",1737881238405,6.85503434,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737881238709,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881239006,5.4569,256.08,256.01,0.03]
["bitfinex","SOLUSD",1737881240285,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881240589,6.85503434,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737881240997,6.85503434,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737881242104,6.85503434,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737881242810,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881243111,6.91803434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881243491,0.063,256.11,256.01,20.03]
["bitfinex","SOLUSD",1737881244184,0.063,256.11,256.05,20.0]
["bitfinex","SOLUSD",1737881244808,0.063,256.11,256.09,20.0]
["bitfinex","SOLUSD",1737881245193,0.063,256.11,256.1,0.39036438]
["bitfinex","SOLUSD",1737881245909,0.063,256.11,256.09,20.0]
["bitfinex","SOLUSD",1737881246105,0.063,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737881247198,0.063,256.11,256.09,3.9047]
["bitfinex","SOLUSD",1737881248010,0.063,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737881248210,0.063,256.11,256.07,5.5535]
["bitfinex","SOLUSD",1737881248509,0.063,256.11,256.03,3.9057]
["bitfinex","SOLUSD",1737881248888,0.063,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881250910,0.063,256.11,256.04,23.9055]
["bitfinex","SOLUSD",1737881253015,10.82263434,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881254017,3.9676,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881254816,0.063,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881258407,0.063,256.11,256.04,23.9055]
["bitfinex","SOLUSD",1737881258609,0.063,256.11,256.04,23.9355]
["bitfinex","SOLUSD",1737881267031,0.063,256.11,256.04,0.03]
["bitfinex","SOLUSD",1737881274841,3.9676,256.11,256.04,0.03]
["bitfinex","SOLUSD",1737881275934,6.85503434,256.09,256.04,0.03]
["bitfinex","SOLUSD",1737881276140,6.85503434,256.07,256.04,0.03]
["bitfinex","SOLUSD",1737881277151,3.9053,256.06,256.04,0.03]
["bitfinex","SOLUSD",1737881282636,10.75983434,256.09,256.04,0.03]
["bitfinex","SOLUSD",1737881288751,10.75983434,256.09,255.94,20.0]
["bitfinex","SOLUSD",1737881289951,3.9048,256.09,255.99,20.0]
["bitfinex","SOLUSD",1737881290128,0.063,256.11,255.99,20.0]
["bitfinex","SOLUSD",1737881290451,3.9676,256.11,256.0,20.0]
["bitfinex","SOLUSD",1737881291429,3.9676,256.11,256.01,23.906]
["bitfinex","SOLUSD",1737881292034,0.063,256.11,256.01,23.906]
["bitfinex","SOLUSD",1737881292349,0.063,256.11,256.02,20.0]
["bitfinex","SOLUSD",1737881293954,0.063,256.11,256.03,3.9057]
["bitfinex","SOLUSD",1737881296854,0.063,256.11,256.02,20.0]
["bitfinex","SOLUSD",1737881296855,3.9675,256.11,256.02,20.0]
["bitfinex","SOLUSD",1737881297056,10.82253434,256.11,256.02,20.0]
["bitfinex","SOLUSD",1737881297455,10.82253434,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881297838,6.85503434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881298044,10.76003434,256.09,256.01,0.03]
["bitfinex","SOLUSD",1737881300836,0.063,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881301162,3.9676,256.11,256.02,20.0]
["bitfinex","SOLUSD",1737881301454,3.9676,256.11,256.01,0.03]
["bitfinex","SOLUSD",1737881303054,0.063,256.11,256.03,20.0]
["bitfinex","SOLUSD",1737881305156,0.063,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881307076,0.063,256.11,256.01,23.806884]
["bitfinex","SOLUSD",1737881307266,3.9676,256.11,256.01,27.712784]
["bitfinex","SOLUSD",1737881307960,0.063,256.11,256.01,27.712784]
["bitfinex","SOLUSD",1737881309578,0.063,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881309771,0.063,256.11,256.05,0.3903908]
["bitfinex","SOLUSD",1737881310160,0.063,256.11,256.05,1.3903908]
["bitfinex","SOLUSD",1737881310550,0.063,256.11,256.05,0.3903908]
["bitfinex","SOLUSD",1737881310757,0.063,256.11,256.04,20.0]
["bitfinex","SOLUSD",1737881311776,0.063,256.11,256.04,23.9054]
["bitfinex","SOLUSD",1737881312675,0.063,256.11,256.05,20.0]
["bitfinex","SOLUSD",1737881313351,0.063,256.11,256.05,23.9054]
["bitfinex","SOLUSD",1737881313547,0.063,256.11,256.06,20.0]
["bitfinex","SOLUSD",1737881314379,0.063,256.11,256.06,20.39041359]
["bitfinex","SOLUSD",1737881315753,0.063,256.11,256.07,3.9051]
["bitfinex","SOLUSD",1737881315954,0.063,256.11,256.08,0.39036716]
["bitfinex","SOLUSD",1737881316465,0.063,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737881316659,0.063,256.11,256.1,20.39033386]
["bitfinex","SOLUSD",1737881317177,0.063,256.11,256.1,0.39033386]
["bitfinex","SOLUSD",1737881317575,0.063,256.11,256.1,20.39033386]
["bitfinex","SOLUSD",1737881317765,0.063,256.11,256.1,24.29503386]
["bitfinex","SOLUSD",1737881320569,0.063,256.13,256.1,187.94271786]
["bitfinex","SOLUSD",1737881320771,0.063,256.13,256.1,187.552384]
["bitfinex","SOLUSD",1737881321185,0.063,256.13,256.12,23.776884]
["bitfinex","SOLUSD",1737881321398,0.063,256.13,256.12,24.16713684]
["bitfinex","SOLUSD",1737881322558,0.063,256.13,256.12,28.07153684]
["bitfinex","SOLUSD",1737881324354,0.063,256.13,256.12,29.07153684]
["bitfinex","SOLUSD",1737881324355,0.0001,256.13,256.12,29.07153684]
["bitfinex","SOLUSD",1737881324560,0.063,256.2,256.15,43.776884]
["bitfinex","SOLUSD",1737881324865,0.063,256.2,256.16,0.39019618]
["bitfinex","SOLUSD",1737881325182,0.063,256.2,256.16,162.46708018]
["bitfinex","SOLUSD",1737881325368,0.063,256.2,256.19,43.776884]
["bitfinex","SOLUSD",1737881325570,0.063,256.2,256.19,44.16704817]
["bitfinex","SOLUSD",1737881326985,0.063,256.2,256.19,48.07034817]
["bitfinex","SOLUSD",1737881340888,0.063,256.2,256.19,185.37034817]
["bitfinex","SOLUSD",1737881341190,0.0001,256.21,256.2,36.496884]
["bitfinex","SOLUSD",1737881341411,0.0001,256.21,256.2,24.776884]
["bitfinex","SOLUSD",1737881341582,0.0001,256.21,256.2,23.776884]
["bitfinex","SOLUSD",1737881341779,0.0001,256.21,256.19,142.7714]
["bitfinex","SOLUSD",1737881342000,0.0001,256.21,256.19,141.2033]
["bitfinex","SOLUSD",1737881342194,0.0001,256.21,256.2,0.39015896]
["bitfinex","SOLUSD",1737881343005,0.0001,256.21,256.2,24.16704296]
["bitfinex","SOLUSD",1737881344701,0.0001,256.21,256.2,25.16704296]
["bitfinex","SOLUSD",1737881346206,0.0001,256.21,256.2,161.46704296]
["bitfinex","SOLUSD",1737881346405,0.0001,256.21,256.2,161.076884]
["bitfinex","SOLUSD",1737881349803,0.0001,256.21,256.2,25.776884]
["bitfinex","SOLUSD",1737881349987,0.0001,256.25,256.24,24.776884]
["bitfinex","SOLUSD",1737881350189,0.0001,256.25,256.24,25.16695889]
["bitfinex","SOLUSD",1737881351084,0.0001,256.25,256.24,29.06945889]
["bitfinex","SOLUSD",1737881352186,0.0001,256.25,256.24,28.06945889]
["bitfinex","SOLUSD",1737881355004,0.0001,256.25,256.24,165.36945889]
["bitfinex","SOLUSD",1737881355202,0.0001,256.25,256.24,165.979384]
["bitfinex","SOLUSD",1737881356001,0.063,256.32,256.28,20.0]
["bitfinex","SOLUSD",1737881356301,0.063,256.32,256.31,43.776884]
["bitfinex","SOLUSD",1737881356488,0.063,256.32,256.31,44.16688673]
["bitfinex","SOLUSD",1737881357282,0.063,256.36,256.32,23.776884]
["bitfinex","SOLUSD",1737881357884,0.063,256.36,256.35,43.776884]
["bitfinex","SOLUSD",1737881358093,0.063,256.36,256.35,181.46677636]
["bitfinex","SOLUSD",1737881358309,0.063,256.36,256.35,181.076884]
["bitfinex","SOLUSD",1737881359106,0.063,256.36,256.35,184.977784]
["bitfinex","SOLUSD",1737881362591,0.063,256.36,256.35,161.2009]
["bitfinex","SOLUSD",1737881362797,0.063,256.36,256.35,157.3]
["bitfinex","SOLUSD",1737881362998,0.063,256.36,256.3,3.9015]
["bitfinex","SOLUSD",1737881363198,0.063,256.36,256.3,4.291527]
["bitfinex","SOLUSD",1737881363416,0.063,256.36,256.32,20.0]
["bitfinex","SOLUSD",1737881363619,0.063,256.36,256.32,20.39001687]
["bitfinex","SOLUSD",1737881364407,0.063,256.36,256.32,24.29131687]
["bitfinex","SOLUSD",1737881366707,0.063,256.36,256.32,23.9013]
["bitfinex","SOLUSD",1737881367425,0.063,256.36,256.35,20.0]
["bitfinex","SOLUSD",1737881368299,0.063,256.36,256.32,3.9013]
["bitfinex","SOLUSD",1737881374245,0.063,256.36,256.33,20.39003668]
["bitfinex","SOLUSD",1737881374741,0.063,256.36,256.34,23.776884]
["bitfinex","SOLUSD",1737881375036,0.063,256.36,256.35,44.16681591]
["bitfinex","SOLUSD",1737881375242,0.063,256.38,256.35,44.16681591]
["bitfinex","SOLUSD",1737881375243,0.063,256.38,256.36,23.776884]
["bitfinex","SOLUSD",1737881375928,0.063,256.38,256.36,0.3899171]
["bitfinex","SOLUSD",1737881376845,0.063,256.38,256.36,24.2906171]
["bitfinex","SOLUSD",1737881377826,0.063,256.38,256.36,28.0675011]
["bitfinex","SOLUSD",1737881378221,0.063,256.38,256.36,29.0675011]
["bitfinex","SOLUSD",1737881378531,0.063,256.38,256.37,23.776884]
["bitfinex","SOLUSD",1737881378931,0.063,256.39,256.38,47.677284]
["bitfinex","SOLUSD",1737881379124,0.063,256.39,256.38,48.0671395]
["bitfinex","SOLUSD",1737881381823,0.063,256.39,256.38,185.3671395]
["bitfinex","SOLUSD",1737881382012,0.063,256.39,256.38,184.977284]
["bitfinex","SOLUSD",1737881387217,0.71019301,256.81,256.8,3.0]
["bitfinex","SOLUSD",1737881387417,6.85503434,256.96,256.84,1.0]
["bitfinex","SOLUSD",1737881387733,6.85503434,256.94,256.84,1.0]
["bitfinex","SOLUSD",1737881388128,78.59905827,256.9,256.84,1.0]
["bitfinex","SOLUSD",1737881388333,71.74402393,256.9,256.84,1.0]
["bitfinex","SOLUSD",1737881388523,78.59905827,256.9,256.84,1.0]
["bitfinex","SOLUSD",1737881389320,71.74402393,256.9,256.84,21.0]
["bitfinex","SOLUSD",1737881389540,71.74402393,256.9,256.84,75.00831908]
["bitfinex","SOLUSD",1737881389942,71.74402393,256.9,256.85,23.776884]
["bitfinex","SOLUSD",1737881390254,51.82787775,256.86,256.85,23.776884]
["bitfinex","SOLUSD",1737881390540,6.85503434,256.98,256.94,1.0]
["bitfinex","SOLUSD",1737881390720,6.85503434,256.96,256.92,1.0]
["bitfinex","SOLUSD",1737881390919,6.85503434,256.96,256.94,1.0]
["bitfinex","SOLUSD",1737881391535,6.85503434,256.96,256.9,1.0]
["bitfinex","SOLUSD",1737881391751,10.63835364,256.94,256.9,1.0]
["bitfinex","SOLUSD",1737881392035,10.63835364,256.96,256.92,1.0]
["bitfinex","SOLUSD",1737881392741,10.63835364,256.98,256.92,1.0]
["bitfinex","SOLUSD",1737881392919,10.63835364,256.96,256.92,1.0]
["bitfinex","SOLUSD",1737881393431,6.5007,257.0,256.97,1.0]
["bitfinex","SOLUSD",1737881393739,10.63835364,257.06,256.99,1.0]
["bitfinex","SOLUSD",1737881393945,20.85345364,257.08,256.99,1.0]
["bitfinex","SOLUSD",1737881394353,24.74325364,257.08,256.99,1.0]
["bitfinex","SOLUSD",1737881394544,10.63835364,257.06,256.99,1.0]
["bitfinex","SOLUSD",1737881395433,17.09345364,257.08,257.01,1.0]
["bitfinex","SOLUSD",1737881395637,17.09345364,257.08,256.99,1.0]
["bitfinex","SOLUSD",1737881396152,20.98335364,257.08,256.99,1.0]
["bitfinex","SOLUSD",1737881396627,10.63835364,257.06,256.99,1.0]
["bitfinex","SOLUSD",1737881396827,10.63835364,257.06,256.97,1.0]
["bitfinex","SOLUSD",1737881397128,20.98335364,257.08,257.01,1.0]
["bitfinex","SOLUSD",1737881397632,6.4551,257.08,257.03,1.0]
["bitfinex","SOLUSD",1737881398023,45.9692,257.12,257.05,1.0]
["bitfinex","SOLUSD",1737881398838,0.03,257.08,257.05,1.0]
["bitfinex","SOLUSD",1737881399737,0.03,257.08,257.07,1.0]
["bitfinex","SOLUSD",1737881400529,0.03,257.08,257.03,1.0]
["bitfinex","SOLUSD",1737881401344,0.03,257.08,257.04,1.0]
["bitfinex","SOLUSD",1737881401848,10.66835364,257.08,257.01,1.0]
["bitfinex","SOLUSD",1737881402056,10.63835364,257.07,257.01,1.0]
["bitfinex","SOLUSD",1737881402259,29.61196712,257.12,257.03,1.0]
["bitfinex","SOLUSD",1737881402556,29.61196712,257.12,257.08,1.0]
["bitfinex","SOLUSD",1737881402758,29.61196712,257.12,257.1,1.0]
["bitfinex","SOLUSD",1737881403939,10.63835364,257.24,257.23,1.0]
["bitfinex","SOLUSD",1737881404126,10.63835364,257.26,257.24,1.0]
["bitfinex","SOLUSD",1737881404332,10.63835364,257.26,257.17,1.0]
["bitfinex","SOLUSD",1737881404526,3.8868,257.28,257.1,1.0]
["bitfinex","SOLUSD",1737881404527,10.63835364,257.18,257.1,1.0]
["bitfinex","SOLUSD",1737881404729,10.63835364,257.14,257.1,1.0]
["bitfinex","SOLUSD",1737881404926,10.63835364,257.14,256.99,3.8911]
["bitfinex","SOLUSD",1737881404927,10.63835364,257.12,257.05,1.0]
["bitfinex","SOLUSD",1737881405143,10.63835364,257.12,257.07,3.4367]
["bitfinex","SOLUSD",1737881405734,10.63835364,257.12,257.07,2.4367]
["bitfinex","SOLUSD",1737881405924,10.63835364,257.08,257.07,2.4367]
["bitfinex","SOLUSD",1737881407937,14.52815364,257.08,257.07,2.4367]
["bitfinex","SOLUSD",1737881408743,48.02953764,257.08,256.97,1.0]
["bitfinex","SOLUSD",1737881408951,10.63835364,257.02,256.97,1.0]
["bitfinex","SOLUSD",1737881409246,10.63835364,257.02,256.98,1.0]
["bitfinex","SOLUSD",1737881410054,3.8908,257.01,256.98,1.0]
["bitfinex","SOLUSD",1737881410255,3.8908,257.01,256.96,1.0]
["bitfinex","SOLUSD",1737881410544,10.63835364,257.0,256.94,1.0]
["bitfinex","SOLUSD",1737881410939,10.63835364,257.02,256.96,1.0]
["bitfinex","SOLUSD",1737881411728,10.63835364,257.02,256.94,1.0]
["bitfinex","SOLUSD",1737881411954,10.63835364,257.0,256.94,1.0]
["bitfinex","SOLUSD",1737881412253,10.63835364,256.98,256.92,0.671]
["bitfinex","SOLUSD",1737881412555,10.63835364,256.96,256.92,0.671]
["bitfinex","SOLUSD",1737881413353,3.8918,256.95,256.92,0.671]
["bitfinex","SOLUSD",1737881415336,10.63835364,256.94,256.92,0.671]
["bitfinex","SOLUSD",1737881416943,23.776884,256.93,256.92,0.671]
["bitfinex","SOLUSD",1737881417350,27.668984,256.93,256.92,0.671]
["bitfinex","SOLUSD",1737881418037,3.8921,256.93,256.92,0.671]
["bitfinex","SOLUSD",1737881420840,10.63835364,256.94,256.92,0.671]
["bitfinex","SOLUSD",1737881421461,10.63835364,256.98,256.92,1.671]
["bitfinex","SOLUSD",1737881421754,3.8917,256.96,256.92,0.671]
["bitfinex","SOLUSD",1737881421937,10.63835364,256.94,256.92,0.671]
["bitfinex","SOLUSD",1737881423060,23.776884,256.93,256.92,0.671]
["bitfinex","SOLUSD",1737881423431,27.668984,256.93,256.92,0.671]
["bitfinex","SOLUSD",1737881423856,20.0,256.9,256.82,1.0]
["bitfinex","SOLUSD",1737881424058,10.63835364,256.87,256.8,1.0]
["bitfinex","SOLUSD",1737881424355,10.63835364,256.89,256.82,1.0]
["bitfinex","SOLUSD",1737881424539,10.63835364,256.91,256.85,1.0]
["bitfinex","SOLUSD",1737881425255,27.668984,256.93,256.83,1.0]
["bitfinex","SOLUSD",1737881425256,10.63835364,256.89,256.83,1.0]
["bitfinex","SOLUSD",1737881425471,3.8928,256.88,256.81,1.0]
["bitfinex","SOLUSD",1737881427457,3.8928,256.88,256.84,1.0]
["bitfinex","SOLUSD",1737881428158,3.8928,256.88,256.82,1.0]
["bitfinex","SOLUSD",1737881430661,10.63835364,256.87,256.8,1.0]
["bitfinex","SOLUSD",1737881430840,10.63835364,256.87,256.82,1.0]
["bitfinex","SOLUSD",1737881431040,3.893,256.87,256.82,1.0]
["bitfinex","SOLUSD",1737881431242,3.893,256.87,256.83,1.26550847]
["bitfinex","SOLUSD",1737881431449,10.63835364,256.85,256.83,1.26550847]
["bitfinex","SOLUSD",1737881431779,14.53135364,256.87,256.83,1.26550847]
["bitfinex","SOLUSD",1737881432554,10.63835364,256.85,256.83,1.26550847]
["bitfinex","SOLUSD",1737881433074,3.8934,256.84,256.83,1.26550847]
["bitfinex","SOLUSD",1737881433444,3.8934,256.84,256.79,1.0]
["bitfinex","SOLUSD",1737881433748,3.8934,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737881437372,34.41523764,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881439546,10.63835364,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881443269,34.41523764,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881451676,30.59388491,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881464490,6.81700091,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737881464695,6.81700091,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737881464882,6.81700091,256.89,256.82,1.063]
["bitfinex","SOLUSD",1737881466596,3.8928,256.88,256.82,1.063]
["bitfinex","SOLUSD",1737881468100,6.81700091,256.87,256.82,1.063]
["bitfinex","SOLUSD",1737881468602,6.81700091,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737881468811,6.81700091,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881470412,10.71060091,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881472093,35.48748491,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737881474776,35.48748491,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737881480583,1.0,256.76,256.67,1.0]
["bitfinex","SOLUSD",1737881480784,6.81700091,256.69,256.67,1.0]
["bitfinex","SOLUSD",1737881481090,6.81700091,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881481686,10.71280091,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881482290,10.71280091,256.69,256.67,1.0]
["bitfinex","SOLUSD",1737881482495,3.8958,256.69,256.67,1.0]
["bitfinex","SOLUSD",1737881482912,3.8958,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881483815,3.8958,256.69,256.68,1.0]
["bitfinex","SOLUSD",1737881484197,3.8958,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881485009,6.81700091,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881485607,6.81700091,256.69,256.67,1.0]
["bitfinex","SOLUSD",1737881486009,6.81700091,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881486187,10.71270091,256.69,256.66,1.6405]
["bitfinex","SOLUSD",1737881488688,6.81700091,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737881490822,10.71300091,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737881503116,34.48988491,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737881503323,35.48988491,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737881504208,35.48988491,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737881507073,11.71300091,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737881507236,6.81700091,256.73,256.68,1.0]
["bitfinex","SOLUSD",1737881507555,6.81700091,256.71,256.66,1.0001]
["bitfinex","SOLUSD",1737881507949,10.71240091,256.71,256.66,1.0001]
["bitfinex","SOLUSD",1737881508336,6.81700091,256.71,256.66,1.0001]
["bitfinex","SOLUSD",1737881508541,10.71180091,256.75,256.71,1.0]
["bitfinex","SOLUSD",1737881508757,9.7647,256.82,256.66,0.0001]
["bitfinex","SOLUSD",1737881508758,6.81700091,256.77,256.73,1.0]
["bitfinex","SOLUSD",1737881508952,6.81700091,256.81,256.75,6.0306]
["bitfinex","SOLUSD",1737881509153,0.03,256.82,256.8,1.0]
["bitfinex","SOLUSD",1737881516249,0.03,256.82,256.78,1.0]
["bitfinex","SOLUSD",1737881517562,0.03,256.82,256.81,1.0]
["bitfinex","SOLUSD",1737881522451,0.03,256.82,256.79,1.0]
["bitfinex","SOLUSD",1737881526262,0.03,256.82,256.81,1.0]
["bitfinex","SOLUSD",1737881529972,0.03,256.82,256.79,1.0]
["bitfinex","SOLUSD",1737881533265,6.84700091,256.82,256.76,1.0]
["bitfinex","SOLUSD",1737881533574,6.81700091,256.8,256.74,2.5653]
["bitfinex","SOLUSD",1737881533976,6.81700091,256.8,256.74,1.0]
["bitfinex","SOLUSD",1737881534685,6.81700091,256.78,256.72,1.0]
["bitfinex","SOLUSD",1737881535364,3.8945,256.77,256.72,1.0]
["bitfinex","SOLUSD",1737881543684,6.81700091,256.78,256.76,1.0]
["bitfinex","SOLUSD",1737881543863,10.71090091,256.81,256.78,1.0]
["bitfinex","SOLUSD",1737881544487,20.0,256.8,256.78,1.0]
["bitfinex","SOLUSD",1737881544980,23.776884,256.78,256.7,1.0]
["bitfinex","SOLUSD",1737881545185,6.81700091,256.74,256.7,1.0]
["bitfinex","SOLUSD",1737881545886,3.8951,256.73,256.7,1.0]
["bitfinex","SOLUSD",1737881549076,6.81700091,256.72,256.7,1.0]
["bitfinex","SOLUSD",1737881550777,10.71210091,256.74,256.7,1.0]
["bitfinex","SOLUSD",1737881550981,3.8947,256.76,256.74,1.0]
["bitfinex","SOLUSD",1737881551497,0.03,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881551795,3.9246,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881556995,10.74160091,256.77,256.72,1.0]
["bitfinex","SOLUSD",1737881557191,10.74160091,256.77,256.7,1.0]
["bitfinex","SOLUSD",1737881557692,10.74160091,256.77,256.72,1.0]
["bitfinex","SOLUSD",1737881557874,10.74160091,256.77,256.7,1.0]
["bitfinex","SOLUSD",1737881558075,10.74160091,256.77,256.72,1.0]
["bitfinex","SOLUSD",1737881559095,6.81700091,256.75,256.72,1.0]
["bitfinex","SOLUSD",1737881562905,10.71180091,256.75,256.72,1.0]
["bitfinex","SOLUSD",1737881565005,6.84700091,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881565205,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881568199,0.03,256.77,256.76,1.38936065]
["bitfinex","SOLUSD",1737881570015,0.03,256.77,256.76,3.00266065]
["bitfinex","SOLUSD",1737881570729,0.03,256.77,256.76,2.6133]
["bitfinex","SOLUSD",1737881573549,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881574136,6.84700091,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881575542,6.84700091,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881577545,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881579242,0.03,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881579737,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881582144,0.03,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881582540,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881585138,0.03,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881585342,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881588447,0.03,256.77,256.76,1.38935708]
["bitfinex","SOLUSD",1737881588828,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881589626,0.03,256.77,256.76,24.776884]
["bitfinex","SOLUSD",1737881591128,0.03,256.77,256.76,32.817984]
["bitfinex","SOLUSD",1737881592856,0.03,256.77,256.76,62.817984]
["bitfinex","SOLUSD",1737881593032,0.03,256.77,256.76,39.0411]
["bitfinex","SOLUSD",1737881594750,0.03,256.77,256.76,9.0411]
["bitfinex","SOLUSD",1737881596755,0.03,256.77,256.76,2.6577]
["bitfinex","SOLUSD",1737881597261,0.03,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881598930,0.03,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881599135,6.81700091,256.76,256.72,1.0]
["bitfinex","SOLUSD",1737881600160,6.81700091,256.74,256.72,1.0]
["bitfinex","SOLUSD",1737881600467,6.81700091,256.74,256.7,1.0]
["bitfinex","SOLUSD",1737881600668,6.81700091,256.72,256.7,1.0]
["bitfinex","SOLUSD",1737881601269,3.8954,256.71,256.7,1.0]
["bitfinex","SOLUSD",1737881605870,6.81700091,256.74,256.7,1.0]
["bitfinex","SOLUSD",1737881606052,3.8951,256.73,256.7,1.0]
["bitfinex","SOLUSD",1737881616482,3.8949,256.75,256.74,1.0]
["bitfinex","SOLUSD",1737881618682,3.9245,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881619095,3.9245,256.77,256.76,1.0]
["bitfinex","SOLUSD",1737881621777,3.9245,256.77,256.74,1.0]
["bitfinex","SOLUSD",1737881622099,6.81700091,256.75,256.74,1.0]
["bitfinex","SOLUSD",1737881623587,6.81700091,256.75,256.72,1.0]
["bitfinex","SOLUSD",1737881624487,6.81700091,256.75,256.74,1.0]
["bitfinex","SOLUSD",1737881624791,10.71180091,256.75,256.74,1.0]
["bitfinex","SOLUSD",1737881625389,10.71180091,256.75,256.72,1.0]
["bitfinex","SOLUSD",1737881629790,6.81700091,256.73,256.68,1.0]
["bitfinex","SOLUSD",1737881629995,6.81700091,256.7,256.68,1.0]
["bitfinex","SOLUSD",1737881631790,10.71270091,256.7,256.68,1.0]
["bitfinex","SOLUSD",1737881634390,6.81700091,256.72,256.68,1.0]
["bitfinex","SOLUSD",1737881636701,3.8954,256.71,256.68,1.0]
["bitfinex","SOLUSD",1737881648499,10.71230091,256.72,256.68,1.0]
["bitfinex","SOLUSD",1737881654194,3.9252,256.73,256.72,1.0]
["bitfinex","SOLUSD",1737881655005,3.9252,256.73,256.7,1.0]
["bitfinex","SOLUSD",1737881655200,10.74220091,256.73,256.68,1.0]
["bitfinex","SOLUSD",1737881657724,6.81700091,256.71,256.66,0.0001]
["bitfinex","SOLUSD",1737881658416,6.81700091,256.71,256.66,1.0001]
["bitfinex","SOLUSD",1737881660208,6.81700091,256.71,256.66,0.0001]
["bitfinex","SOLUSD",1737881660387,3.8955,256.7,256.66,0.0001]
["bitfinex","SOLUSD",1737881661020,6.81700091,256.69,256.66,0.0001]
["bitfinex","SOLUSD",1737881661490,3.8959,256.68,256.66,0.0001]
["bitfinex","SOLUSD",1737881663501,6.81700091,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737881672143,7.81700091,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737881672514,31.59388491,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737881673332,30.59388491,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737881678359,20.0,256.63,256.56,0.063]
["bitfinex","SOLUSD",1737881678531,6.81700091,256.58,256.56,0.063]
["bitfinex","SOLUSD",1737881679538,3.8975,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737881698042,6.81700091,256.6,256.56,1.063]
["bitfinex","SOLUSD",1737881699153,3.8972,256.59,256.56,1.063]
["bitfinex","SOLUSD",1737881702370,3.8972,256.59,256.56,0.063]
["bitfinex","SOLUSD",1737881702577,6.81700091,256.58,256.56,0.063]
["bitfinex","SOLUSD",1737881702749,7.81700091,256.58,256.56,0.063]
["bitfinex","SOLUSD",1737881702949,23.776884,256.57,256.56,0.063]
["bitfinex","SOLUSD",1737881703973,80.9,256.56,256.47,1.0]
["bitfinex","SOLUSD",1737881704175,6.81700091,256.48,256.41,1.0]
["bitfinex","SOLUSD",1737881704477,6.81700091,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737881704884,6.81700091,256.45,256.41,1.0]
["bitfinex","SOLUSD",1737881705973,6.81700091,256.45,256.43,1.0]
["bitfinex","SOLUSD",1737881706279,6.81700091,256.45,256.4,0.063]
["bitfinex","SOLUSD",1737881706487,6.81700091,256.43,256.4,0.063]
["bitfinex","SOLUSD",1737881706984,10.71670091,256.43,256.4,0.063]
["bitfinex","SOLUSD",1737881707861,6.81700091,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737881712270,30.59388491,256.41,256.4,0.063]
["bitfinex","SOLUSD",1737881713790,30.59388491,256.41,256.4,0.0001]
["bitfinex","SOLUSD",1737881714177,27.676984,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737881714381,30.59388491,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737881716292,30.59388491,256.39,256.38,0.0001]
["bitfinex","SOLUSD",1737881716496,57.86188855,256.39,256.38,0.0001]
["bitfinex","SOLUSD",1737881717098,20.0,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737881717297,6.81700091,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737881718473,10.71820091,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737881719280,34.49508491,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737881722481,10.71820091,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737881723187,87.71700091,256.38,256.34,1.0]
["bitfinex","SOLUSD",1737881723393,10.71750091,256.38,256.34,1.0]
["bitfinex","SOLUSD",1737881724995,6.81700091,256.38,256.36,1.0]
["bitfinex","SOLUSD",1737881726399,10.71750091,256.38,256.36,1.0]
["bitfinex","SOLUSD",1737881727092,10.71750091,256.38,256.34,1.0]
["bitfinex","SOLUSD",1737881727982,10.71750091,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737881728383,6.81700091,256.36,256.33,0.063]
["bitfinex","SOLUSD",1737881729486,10.71780091,256.36,256.33,0.063]
["bitfinex","SOLUSD",1737881729907,3.9008,256.36,256.34,1.0]
["bitfinex","SOLUSD",1737881731321,3.9008,256.36,256.33,0.063]
["bitfinex","SOLUSD",1737881731322,10.71780091,256.36,256.33,0.063]
["bitfinex","SOLUSD",1737881732123,23.776884,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737881732288,3.901,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737881733820,34.49488491,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737881750630,23.776884,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737881752335,50.59388491,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737881761919,50.59388491,256.31,256.3,0.0001]
["bitfinex","SOLUSD",1737881762113,51.59388491,256.31,256.3,0.0001]
["bitfinex","SOLUSD",1737881765124,51.62388491,256.31,256.3,0.0001]
["bitfinex","SOLUSD",1737881766637,50.62388491,256.31,256.3,0.0001]
["bitfinex","SOLUSD",1737881770644,51.62388491,256.31,256.3,0.0001]
["bitfinex","SOLUSD",1737881771422,20.0,256.27,256.18,1.0]
["bitfinex","SOLUSD",1737881771627,6.81700091,256.21,256.17,0.03]
["bitfinex","SOLUSD",1737881772839,3.9032,256.2,256.18,1.0]
["bitfinex","SOLUSD",1737881773140,3.9032,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737881773528,27.680084,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737881776552,1.0,256.29,256.17,0.03]
["bitfinex","SOLUSD",1737881776553,6.81700091,256.23,256.22,1.0]
["bitfinex","SOLUSD",1737881776741,6.81700091,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737881778332,6.81700091,256.29,256.26,1.0]
["bitfinex","SOLUSD",1737881778531,6.81700091,256.29,256.28,1.0]
["bitfinex","SOLUSD",1737881779753,23.776884,256.27,256.24,1.0]
["bitfinex","SOLUSD",1737881779960,6.81700091,256.26,256.25,1.0]
["bitfinex","SOLUSD",1737881781044,10.71920091,256.26,256.25,1.0]
["bitfinex","SOLUSD",1737881781353,10.71920091,256.26,256.21,1.0]
["bitfinex","SOLUSD",1737881781556,6.81700091,256.23,256.21,1.0]
["bitfinex","SOLUSD",1737881782660,6.81700091,256.23,256.19,1.6735]
["bitfinex","SOLUSD",1737881782834,3.9022,256.26,256.19,1.6735]
["bitfinex","SOLUSD",1737881782835,6.81700091,256.21,256.19,1.6735]
["bitfinex","SOLUSD",1737881783962,6.81700091,256.21,256.19,0.03]
["bitfinex","SOLUSD",1737881784549,23.776884,256.2,256.19,0.03]
["bitfinex","SOLUSD",1737881784946,27.680084,256.2,256.19,0.03]
["bitfinex","SOLUSD",1737881786965,3.9032,256.2,256.19,0.03]
["bitfinex","SOLUSD",1737881787465,27.680084,256.2,256.19,0.03]
["bitfinex","SOLUSD",1737881795569,6.81700091,256.21,256.2,1.0]
["bitfinex","SOLUSD",1737881795870,3.9032,256.2,256.19,0.03]
["bitfinex","SOLUSD",1737881796066,27.680084,256.2,256.19,0.03]
["bitfinex","SOLUSD",1737881797169,27.680084,256.2,256.19,0.0001]
["bitfinex","SOLUSD",1737881809472,3.9032,256.2,256.19,1.0001]
["bitfinex","SOLUSD",1737881813189,3.9332,256.2,256.19,1.0001]
["bitfinex","SOLUSD",1737881824695,3.9332,256.2,256.19,0.0001]
["bitfinex","SOLUSD",1737881824696,27.710084,256.2,256.19,0.0001]
["bitfinex","SOLUSD",1737881824896,27.710084,256.2,256.17,0.03]
["bitfinex","SOLUSD",1737881825093,6.81700091,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737881825795,20.0,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737881826100,26.81700091,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737881826789,30.72090091,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737881830326,54.49778491,256.15,256.14,0.0001]
["bitfinex","SOLUSD",1737881836185,20.0,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737881836421,50.59388491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737881837487,54.49828491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737881839307,54.49828491,256.12,256.11,0.06300214]
["bitfinex","SOLUSD",1737881843206,26.81700091,256.12,256.11,0.06300214]
["bitfinex","SOLUSD",1737881843413,6.81700091,256.12,256.11,0.06300214]
["bitfinex","SOLUSD",1737881844427,6.81700091,256.16,256.11,0.06300214]
["bitfinex","SOLUSD",1737881844924,6.81700091,256.16,256.11,1.67390214]
["bitfinex","SOLUSD",1737881846123,6.81700091,256.18,256.11,1.67390214]
["bitfinex","SOLUSD",1737881846520,20.0,256.19,256.11,1.67390214]
["bitfinex","SOLUSD",1737881847098,20.0,256.19,256.11,5.57840214]
["bitfinex","SOLUSD",1737881848812,0.03,256.2,256.11,5.96875702]
["bitfinex","SOLUSD",1737881849214,0.03,256.2,256.12,1.0]
["bitfinex","SOLUSD",1737881849653,0.03,256.2,256.13,0.39031068]
["bitfinex","SOLUSD",1737881850129,0.03,256.2,256.16,6.5119]
["bitfinex","SOLUSD",1737881850945,0.03,256.2,256.16,10.4156]
["bitfinex","SOLUSD",1737881851322,0.03,256.19,256.16,10.4156]
["bitfinex","SOLUSD",1737881854935,0.03,256.19,256.17,0.39027119]
["bitfinex","SOLUSD",1737881855245,0.03,256.19,256.17,4.29377119]
["bitfinex","SOLUSD",1737881857622,0.03,256.19,256.18,1.5058]
["bitfinex","SOLUSD",1737881858725,0.03,256.19,256.18,2.5058]
["bitfinex","SOLUSD",1737881859254,0.03,256.19,256.18,1.5058]
["bitfinex","SOLUSD",1737881860529,0.03,256.19,256.18,31.5058]
["bitfinex","SOLUSD",1737881861441,0.03,256.19,256.18,1.5058]
["bitfinex","SOLUSD",1737881862522,0.03,256.19,256.18,1.89606087]
["bitfinex","SOLUSD",1737881865154,0.03,256.19,256.18,26.67294487]
["bitfinex","SOLUSD",1737881865342,0.03,256.19,256.18,163.97294487]
["bitfinex","SOLUSD",1737881865543,0.03,256.19,256.18,163.582684]
["bitfinex","SOLUSD",1737881866142,0.03,256.19,256.18,193.582684]
["bitfinex","SOLUSD",1737881866357,0.03,256.19,256.18,276.182684]
["bitfinex","SOLUSD",1737881867758,0.03,256.19,256.18,252.4058]
["bitfinex","SOLUSD",1737881868055,0.03,256.19,256.18,251.4058]
["bitfinex","SOLUSD",1737881868259,0.03,256.19,256.18,252.4058]
["bitfinex","SOLUSD",1737881868429,0.03,256.19,256.18,222.4058]
["bitfinex","SOLUSD",1737881871460,0.03,256.19,256.18,252.4058]
["bitfinex","SOLUSD",1737881871864,0.03,256.19,256.18,32.5058]
["bitfinex","SOLUSD",1737881872056,0.03,256.19,256.18,32.89601051]
["bitfinex","SOLUSD",1737881872839,0.03,256.19,256.18,56.67289451]
["bitfinex","SOLUSD",1737881874468,0.03,256.19,256.18,26.67289451]
["bitfinex","SOLUSD",1737881876173,0.03,256.2,256.19,28.680184]
["bitfinex","SOLUSD",1737881877466,0.03,256.2,256.19,58.680184]
["bitfinex","SOLUSD",1737881877873,0.03,256.2,256.19,195.980184]
["bitfinex","SOLUSD",1737881880754,0.03,256.3,256.27,1.0]
["bitfinex","SOLUSD",1737881880972,0.03,256.3,256.28,0.39006498]
["bitfinex","SOLUSD",1737881881171,0.03,256.3,256.29,1.0]
["bitfinex","SOLUSD",1737881882177,0.03,256.3,256.29,22.39003898]
["bitfinex","SOLUSD",1737881882381,0.03,256.3,256.29,26.29183898]
["bitfinex","SOLUSD",1737881883884,0.03,256.3,256.29,56.29183898]
["bitfinex","SOLUSD",1737881887081,0.03,256.3,256.29,80.06872298]
["bitfinex","SOLUSD",1737881887388,0.03,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1737881887682,0.03,256.31,256.3,53.776884]
["bitfinex","SOLUSD",1737881888669,0.03,256.31,256.3,24.16683906]
["bitfinex","SOLUSD",1737881888878,0.0001,256.31,256.3,161.46683906]
["bitfinex","SOLUSD",1737881889059,0.0001,256.31,256.3,161.076884]
["bitfinex","SOLUSD",1737881891278,0.0001,256.31,256.3,243.676884]
["bitfinex","SOLUSD",1737881891481,0.03,256.38,256.37,2.0]
["bitfinex","SOLUSD",1737881891666,0.03,256.38,256.37,2.38989487]
["bitfinex","SOLUSD",1737881893185,0.03,256.38,256.37,32.38989487]
["bitfinex","SOLUSD",1737881893381,0.03,256.38,256.37,36.29049487]
["bitfinex","SOLUSD",1737881894864,0.03,256.38,256.37,34.29049487]
["bitfinex","SOLUSD",1737881895065,0.03,256.38,256.37,35.29049487]
["bitfinex","SOLUSD",1737881895266,0.0001,256.39,256.38,23.776884]
["bitfinex","SOLUSD",1737881895462,0.0001,256.39,256.38,30.0]
["bitfinex","SOLUSD",1737881895998,0.0001,256.39,256.38,31.0]
["bitfinex","SOLUSD",1737881897090,0.0001,256.39,256.38,1.0]
["bitfinex","SOLUSD",1737881898591,0.0001,256.39,256.38,30.0]
["bitfinex","SOLUSD",1737881898967,0.0001,256.39,256.38,31.0]
["bitfinex","SOLUSD",1737881899675,0.0001,256.39,256.38,30.0]
["bitfinex","SOLUSD",1737881900894,0.0001,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737881901871,0.0001,256.39,256.32,3.9013]
["bitfinex","SOLUSD",1737881902188,6.81710091,256.39,256.3,3.9016]
["bitfinex","SOLUSD",1737881902571,6.81710091,256.39,256.3,23.9016]
["bitfinex","SOLUSD",1737881906375,0.0001,256.39,256.31,20.0]
["bitfinex","SOLUSD",1737881907201,0.0001,256.39,256.32,0.39005451]
["bitfinex","SOLUSD",1737881907388,0.0001,256.39,256.33,3.9012]
["bitfinex","SOLUSD",1737881907582,0.0001,256.39,256.34,0.38999515]
["bitfinex","SOLUSD",1737881907782,0.0001,256.39,256.34,1.38999515]
["bitfinex","SOLUSD",1737881907987,0.0001,256.39,256.35,1.0]
["bitfinex","SOLUSD",1737881908189,0.0001,256.39,256.36,0.38993145]
["bitfinex","SOLUSD",1737881909002,0.0001,256.39,256.37,3.9006]
["bitfinex","SOLUSD",1737881909199,0.0001,256.39,256.38,1.38994567]
["bitfinex","SOLUSD",1737881910000,0.0001,256.39,256.38,21.38994567]
["bitfinex","SOLUSD",1737881910379,0.0001,256.39,256.38,51.38994567]
["bitfinex","SOLUSD",1737881913704,0.0001,256.39,256.38,25.16682967]
["bitfinex","SOLUSD",1737881916685,0.0001,256.39,256.38,55.16682967]
["bitfinex","SOLUSD",1737881917501,0.0001,256.39,256.38,192.46682967]
["bitfinex","SOLUSD",1737881917703,0.0001,256.39,256.38,192.076884]
["bitfinex","SOLUSD",1737881919703,0.0001,256.39,256.38,274.676884]
["bitfinex","SOLUSD",1737881920704,0.03,256.45,256.44,1.0]
["bitfinex","SOLUSD",1737881920889,0.03,256.45,256.44,25.16665956]
["bitfinex","SOLUSD",1737881921388,0.03,256.45,256.44,30.38977556]
["bitfinex","SOLUSD",1737881923209,0.03,256.45,256.44,34.28927556]
["bitfinex","SOLUSD",1737881923702,0.03,256.45,256.44,35.28927556]
["bitfinex","SOLUSD",1737881925687,0.03,256.45,256.44,59.06615956]
["bitfinex","SOLUSD",1737881925883,0.03,256.45,256.44,278.96615956]
["bitfinex","SOLUSD",1737881926085,0.03,256.45,256.44,278.576384]
["bitfinex","SOLUSD",1737881929117,0.03,256.45,256.44,248.576384]
["bitfinex","SOLUSD",1737881930109,0.03,256.45,256.44,224.7995]
["bitfinex","SOLUSD",1737881930324,0.03,256.45,256.44,223.7995]
["bitfinex","SOLUSD",1737881930816,0.03,256.45,256.44,224.7995]
["bitfinex","SOLUSD",1737881931386,0.03,256.45,256.44,87.4995]
["bitfinex","SOLUSD",1737881932094,0.03,256.45,256.44,117.4995]
["bitfinex","SOLUSD",1737881933713,0.03,256.45,256.44,116.4995]
["bitfinex","SOLUSD",1737881934906,0.03,256.45,256.44,86.4995]
["bitfinex","SOLUSD",1737881935302,0.03,256.45,256.44,87.4995]
["bitfinex","SOLUSD",1737881935816,0.03,256.45,256.44,117.4995]
["bitfinex","SOLUSD",1737881937913,0.03,256.45,256.44,141.276384]
["bitfinex","SOLUSD",1737881940099,0.03,256.45,256.44,111.276384]
["bitfinex","SOLUSD",1737881940918,0.03,256.45,256.44,248.576384]
["bitfinex","SOLUSD",1737881943121,0.03,256.45,256.44,278.576384]
["bitfinex","SOLUSD",1737881950338,0.0001,256.45,256.44,278.576384]
["bitfinex","SOLUSD",1737881953331,0.0001,256.45,256.44,248.576384]
["bitfinex","SOLUSD",1737881955337,0.0001,256.46,256.45,24.776884]
["bitfinex","SOLUSD",1737881955515,0.0001,256.46,256.45,25.16656932]
["bitfinex","SOLUSD",1737881956332,0.0001,256.46,256.45,55.16656932]
["bitfinex","SOLUSD",1737881957345,0.0001,256.46,256.45,25.16656932]
["bitfinex","SOLUSD",1737881958027,0.0001,256.46,256.45,245.06656932]
["bitfinex","SOLUSD",1737881958234,0.0001,256.46,256.45,244.676884]
["bitfinex","SOLUSD",1737881959740,0.03,256.56,256.55,20.0]
["bitfinex","SOLUSD",1737881959929,0.03,256.56,256.55,20.38966268]
["bitfinex","SOLUSD",1737881961243,0.03,256.56,256.49,21.0]
["bitfinex","SOLUSD",1737881961433,0.03,256.56,256.51,30.0]
["bitfinex","SOLUSD",1737881961638,0.03,256.56,256.54,20.0]
["bitfinex","SOLUSD",1737881961816,0.03,256.56,256.54,23.8979]
["bitfinex","SOLUSD",1737881969037,0.03,256.56,256.54,3.8979]
["bitfinex","SOLUSD",1737881977333,0.03,256.56,256.48,3.8989]
["bitfinex","SOLUSD",1737881977533,0.03,256.56,256.5,30.0]
["bitfinex","SOLUSD",1737881978652,0.03,256.56,256.51,3.8984]
["bitfinex","SOLUSD",1737881979843,0.03,256.56,256.49,3.8987]
["bitfinex","SOLUSD",1737881980148,6.81700091,256.55,256.49,3.8987]
["bitfinex","SOLUSD",1737881981042,6.81700091,256.55,256.47,3.899]
["bitfinex","SOLUSD",1737881987353,6.81700091,256.51,256.45,3.9622]
["bitfinex","SOLUSD",1737881987749,6.81700091,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737881989237,10.71550091,256.51,256.45,0.063]
["bitfinex","SOLUSD",1737881990655,1.6275,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737881991059,7.8478,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882003076,31.624684,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882003976,7.8478,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882006553,1.6275,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882006758,6.81700091,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737882007674,87.71700091,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737882008059,6.81700091,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737882008759,6.81700091,256.53,256.45,0.063]
["bitfinex","SOLUSD",1737882008965,6.81700091,256.53,256.45,23.9623]
["bitfinex","SOLUSD",1737882009678,6.84700091,256.55,256.45,23.9623]
["bitfinex","SOLUSD",1737882009883,6.81700091,256.53,256.45,23.9623]
["bitfinex","SOLUSD",1737882010179,6.81700091,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737882011375,10.71580091,256.49,256.45,0.063]
["bitfinex","SOLUSD",1737882012179,6.81700091,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737882014580,10.71610091,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737882022273,23.776884,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882025194,10.71610091,256.47,256.45,0.063]
["bitfinex","SOLUSD",1737882026272,104.676884,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882026603,104.706884,256.46,256.45,0.063]
["bitfinex","SOLUSD",1737882030001,105.706784,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737882030167,23.776884,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737882030366,6.81700091,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737882031473,10.71730091,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737882035302,6.81700091,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737882035471,91.61710091,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737882036994,6.81700091,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737882041602,6.81700091,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737882046403,6.81700091,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737882047313,6.81700091,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737882055320,10.71670091,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737882059135,6.81700091,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737882060539,6.81700091,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737882061532,10.71730091,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737882072919,10.71730091,256.39,256.38,0.0001]
["bitfinex","SOLUSD",1737882074439,62.76208855,256.39,256.38,0.0001]
["bitfinex","SOLUSD",1737882074828,20.0,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737882075012,6.81700091,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737882075413,30.59388491,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737882077124,34.49488491,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737882085746,43.776884,256.3,256.2,6.6795]
["bitfinex","SOLUSD",1737882085932,6.81700091,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737882086450,10.71990091,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737882088232,6.81700091,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737882088439,6.81700091,256.27,256.2,0.063]
["bitfinex","SOLUSD",1737882089741,6.81700091,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737882092240,6.81700091,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737882093846,3.9028,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737882094845,6.81700091,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737882095546,6.81700091,256.36,256.22,6.081]
["bitfinex","SOLUSD",1737882095752,6.81700091,256.36,256.22,7.081]
["bitfinex","SOLUSD",1737882095943,6.81700091,256.36,256.23,3.9027]
["bitfinex","SOLUSD",1737882096772,6.81700091,256.34,256.23,3.9027]
["bitfinex","SOLUSD",1737882098637,6.84700091,256.38,256.24,24.1670599]
["bitfinex","SOLUSD",1737882098856,6.84700091,256.38,256.25,1.5749]
["bitfinex","SOLUSD",1737882099162,6.84700091,256.38,256.27,20.0]
["bitfinex","SOLUSD",1737882099479,0.03,256.38,256.27,20.0]
["bitfinex","SOLUSD",1737882099641,0.03,256.38,256.28,0.39007636]
["bitfinex","SOLUSD",1737882100372,0.03,256.38,256.27,23.9021]
["bitfinex","SOLUSD",1737882101657,0.03,256.38,256.29,6.4086]
["bitfinex","SOLUSD",1737882101861,0.03,256.38,256.3,0.390038]
["bitfinex","SOLUSD",1737882102347,0.03,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1737882102547,0.03,256.38,256.32,1.5749]
["bitfinex","SOLUSD",1737882104645,0.03,256.38,256.32,5.4761]
["bitfinex","SOLUSD",1737882105047,0.03,256.38,256.32,21.5749]
["bitfinex","SOLUSD",1737882105248,0.03,256.38,256.32,1.5749]
["bitfinex","SOLUSD",1737882108479,0.03,256.38,256.33,43.776884]
["bitfinex","SOLUSD",1737882108764,0.03,256.38,256.35,23.776884]
["bitfinex","SOLUSD",1737882108966,0.03,256.38,256.36,0.38995237]
["bitfinex","SOLUSD",1737882109455,0.03,256.38,256.37,20.0]
["bitfinex","SOLUSD",1737882109656,0.03,256.38,256.37,26.4086]
["bitfinex","SOLUSD",1737882110464,0.03,256.38,256.37,30.3092]
["bitfinex","SOLUSD",1737882110673,0.03,256.38,256.37,60.3092]
["bitfinex","SOLUSD",1737882111061,0.03,256.38,256.37,36.4086]
["bitfinex","SOLUSD",1737882111746,0.03,256.38,256.37,6.4086]
["bitfinex","SOLUSD",1737882117762,0.03,256.38,256.32,1.5749]
["bitfinex","SOLUSD",1737882124061,6.81700091,256.37,256.32,0.063]
["bitfinex","SOLUSD",1737882125087,0.03,256.38,256.32,0.063]
["bitfinex","SOLUSD",1737882125088,6.81700091,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737882126385,3.901,256.34,256.32,0.063]
["bitfinex","SOLUSD",1737882127282,6.81700091,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737882137492,6.33123761,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737882142976,13.6547,256.32,256.2,0.063]
["bitfinex","SOLUSD",1737882143293,6.81700091,256.27,256.2,0.063]
["bitfinex","SOLUSD",1737882144112,3.9022,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737882145090,6.81700091,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737882145883,6.81700091,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737882146588,6.81700091,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737882146977,10.72000091,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737882165200,11.72000091,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737882166888,10.72000091,256.21,256.2,0.0001]
["bitfinex","SOLUSD",1737882169219,20.0,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737882169413,6.81700091,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737882170689,10.72110091,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737882171018,3.9041,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737882176921,6.81700091,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737882180405,10.72110091,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737882198436,3.9039,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737882200345,20.0,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737882200835,23.9037,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737882203917,6.81700091,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737882204129,3.9039,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737882209536,3.9334,256.19,256.13,0.063]
["bitfinex","SOLUSD",1737882211048,3.9334,256.19,256.13,1.6111]
["bitfinex","SOLUSD",1737882211049,0.03,256.19,256.13,1.6111]
["bitfinex","SOLUSD",1737882212619,0.03,256.19,256.13,5.5152]
["bitfinex","SOLUSD",1737882214745,0.03,256.19,256.13,5.4128011]
["bitfinex","SOLUSD",1737882220053,0.03,256.19,256.13,5.4758011]
["bitfinex","SOLUSD",1737882224156,0.03,256.19,256.13,1.5717011]
["bitfinex","SOLUSD",1737882229257,0.03,256.19,256.14,0.39033437]
["bitfinex","SOLUSD",1737882229466,0.03,256.19,256.14,24.16721837]
["bitfinex","SOLUSD",1737882231065,0.03,256.19,256.15,3.9039]
["bitfinex","SOLUSD",1737882231849,0.03,256.19,256.13,5.4758011]
["bitfinex","SOLUSD",1737882232170,0.03,256.19,256.13,1.5717011]
["bitfinex","SOLUSD",1737882254120,6.81700091,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737882254310,6.81700091,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737882256094,3.9039,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737882256754,6.81700091,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737882274937,23.776884,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882276036,27.681284,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882281637,6.81700091,256.13,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882281842,10.72120091,256.13,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882291351,0.03,256.14,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882292972,0.03,256.13,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882304877,6.81700091,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882314791,30.59388491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882314991,111.49388491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882316509,112.49378491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882320705,31.59378491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882321712,32.59378491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882324015,30.59388491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882325789,31.59388491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882328212,32.59378491,256.12,256.11,2.14e-06]
["bitfinex","SOLUSD",1737882329821,20.0,256.09,256.08,2.14e-06]
["bitfinex","SOLUSD",1737882330005,50.59388491,256.09,256.08,2.14e-06]
["bitfinex","SOLUSD",1737882331904,54.49868491,256.09,256.08,2.14e-06]
["bitfinex","SOLUSD",1737882333312,23.776884,256.04,255.91,1.6099]
["bitfinex","SOLUSD",1737882333495,6.81700091,255.96,255.91,1.6099]
["bitfinex","SOLUSD",1737882335133,10.72380091,255.96,255.91,1.6099]
["bitfinex","SOLUSD",1737882337034,6.81700091,255.94,255.91,1.6099]
["bitfinex","SOLUSD",1737882338951,6.81700091,255.92,255.91,1.6099]
["bitfinex","SOLUSD",1737882339241,6.81700091,255.92,255.91,1.6729]
["bitfinex","SOLUSD",1737882342316,3.9073,255.94,255.91,1.6729]
["bitfinex","SOLUSD",1737882342317,6.81700091,255.94,255.91,1.6729]
["bitfinex","SOLUSD",1737882344026,10.72420091,255.94,255.91,1.6729]
["bitfinex","SOLUSD",1737882344236,6.81700091,255.98,255.91,1.6729]
["bitfinex","SOLUSD",1737882345546,3.9067,255.97,255.91,1.6729]
["bitfinex","SOLUSD",1737882346420,6.81700091,255.96,255.91,1.6729]
["bitfinex","SOLUSD",1737882346629,6.81700091,255.94,255.91,1.6729]
["bitfinex","SOLUSD",1737882347733,3.9073,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737882349227,20.0,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737882349541,26.81700091,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737882350032,6.81700091,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737882356930,30.59388491,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737882359327,31.59378491,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737882359633,112.49378491,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737882366955,113.49378491,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737882369251,112.49378491,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737882369435,113.49378491,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737882370956,6.81700091,255.8,255.7,3.9108]
["bitfinex","SOLUSD",1737882371161,6.81700091,255.8,255.73,20.0]
["bitfinex","SOLUSD",1737882371336,6.81700091,255.8,255.73,26.1526]
["bitfinex","SOLUSD",1737882371532,6.81700091,255.82,255.73,26.1526]
["bitfinex","SOLUSD",1737882372060,3.9091,255.81,255.73,26.1526]
["bitfinex","SOLUSD",1737882372655,6.81700091,255.8,255.73,26.1526]
["bitfinex","SOLUSD",1737882373554,6.81700091,255.8,255.73,6.1526]
["bitfinex","SOLUSD",1737882373744,6.81700091,255.78,255.73,6.1526]
["bitfinex","SOLUSD",1737882373948,6.81700091,255.76,255.71,1.5063]
["bitfinex","SOLUSD",1737882374444,6.81700091,255.8,255.72,3.9105]
["bitfinex","SOLUSD",1737882374646,3.9085,255.85,255.72,3.9105]
["bitfinex","SOLUSD",1737882374647,6.81700091,255.82,255.72,3.9105]
["bitfinex","SOLUSD",1737882375374,6.81700091,255.8,255.71,1.5063]
["bitfinex","SOLUSD",1737882375540,6.81700091,255.8,255.71,5.4169]
["bitfinex","SOLUSD",1737882375948,6.81700091,255.84,255.72,6.4836]
["bitfinex","SOLUSD",1737882376274,10.72570091,255.84,255.73,3.9103]
["bitfinex","SOLUSD",1737882376556,10.72570091,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737882381059,6.81700091,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737882381636,10.72570091,255.84,255.73,3.9733]
["bitfinex","SOLUSD",1737882382482,10.72570091,255.84,255.73,0.063]
["bitfinex","SOLUSD",1737882382483,6.81700091,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737882382699,6.81700091,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737882383348,10.72680091,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737882384467,3.9098,255.77,255.73,0.063]
["bitfinex","SOLUSD",1737882386648,6.81700091,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737882387960,6.81700091,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737882388451,3.9102,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737882390370,10.72710091,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737882401779,23.776884,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737882402979,20.0,255.7,255.62,6.2818]
["bitfinex","SOLUSD",1737882403155,6.81700091,255.67,255.6,1.5835]
["bitfinex","SOLUSD",1737882403564,6.81700091,255.69,255.6,1.5835]
["bitfinex","SOLUSD",1737882404180,6.81700091,255.67,255.6,1.5835]
["bitfinex","SOLUSD",1737882404381,6.81700091,255.67,255.6,1.0835]
["bitfinex","SOLUSD",1737882405463,3.9114,255.66,255.6,1.0835]
["bitfinex","SOLUSD",1737882407081,6.81700091,255.65,255.6,1.0835]
["bitfinex","SOLUSD",1737882408378,3.9117,255.64,255.6,1.0835]
["bitfinex","SOLUSD",1737882411685,3.9117,255.64,255.56,6.456]
["bitfinex","SOLUSD",1737882411890,6.81700091,255.63,255.56,6.456]
["bitfinex","SOLUSD",1737882413258,6.81700091,255.63,255.6,0.063]
["bitfinex","SOLUSD",1737882413472,3.9117,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737882415887,6.81700091,255.65,255.6,0.063]
["bitfinex","SOLUSD",1737882416097,0.03,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737882419282,0.03,255.66,255.61,1.5143]
["bitfinex","SOLUSD",1737882423106,6.81700091,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737882423404,6.84700091,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737882424920,0.03,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737882425189,0.03,255.66,255.62,23.776884]
["bitfinex","SOLUSD",1737882425398,0.03,255.66,255.63,6.5869]
["bitfinex","SOLUSD",1737882426019,0.03,255.66,255.65,20.0]
["bitfinex","SOLUSD",1737882426313,0.03,255.66,255.63,6.5869]
["bitfinex","SOLUSD",1737882428119,0.03,255.66,255.61,1.5143]
["bitfinex","SOLUSD",1737882430994,6.81700091,255.78,255.66,1.0]
["bitfinex","SOLUSD",1737882431306,6.81700091,255.82,255.7,20.0]
["bitfinex","SOLUSD",1737882431505,6.81700091,255.8,255.7,20.0]
["bitfinex","SOLUSD",1737882431718,6.81700091,255.78,255.65,1.6469]
["bitfinex","SOLUSD",1737882432017,6.81700091,255.78,255.66,30.0]
["bitfinex","SOLUSD",1737882432199,6.81700091,255.74,255.66,30.0]
["bitfinex","SOLUSD",1737882432397,6.81700091,255.72,255.66,30.0]
["bitfinex","SOLUSD",1737882432900,6.81700091,255.72,255.62,6.385]
["bitfinex","SOLUSD",1737882433089,3.9104,255.73,255.62,6.385]
["bitfinex","SOLUSD",1737882437119,3.9101,255.75,255.65,20.0]
["bitfinex","SOLUSD",1737882437424,6.81700091,255.78,255.66,43.776884]
["bitfinex","SOLUSD",1737882437727,10.72630091,255.8,255.66,43.776884]
["bitfinex","SOLUSD",1737882437939,6.81700091,255.78,255.66,43.776884]
["bitfinex","SOLUSD",1737882438504,3.9097,255.77,255.66,43.776884]
["bitfinex","SOLUSD",1737882439000,0.03,255.73,255.66,43.776884]
["bitfinex","SOLUSD",1737882439527,0.03,255.73,255.65,20.0]
["bitfinex","SOLUSD",1737882440310,0.03,255.73,255.62,6.385]
["bitfinex","SOLUSD",1737882445017,6.84700091,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737882445727,0.03,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737882446446,0.03,255.73,255.61,3.9121]
["bitfinex","SOLUSD",1737882446658,0.03,255.73,255.64,20.0]
["bitfinex","SOLUSD",1737882447032,0.03,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1737882447342,0.03,255.73,255.62,27.688784]
["bitfinex","SOLUSD",1737882447755,0.03,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1737882448728,0.03,255.73,255.63,27.688584]
["bitfinex","SOLUSD",1737882450523,0.03,255.73,255.63,43.776884]
["bitfinex","SOLUSD",1737882452325,0.03,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737882452545,0.03,255.73,255.62,30.063]
["bitfinex","SOLUSD",1737882454050,0.03,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737882454348,0.03,255.73,255.62,20.063]
["bitfinex","SOLUSD",1737882456661,0.03,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737882457357,0.03,255.73,255.62,20.063]
["bitfinex","SOLUSD",1737882460155,6.84700091,255.73,255.62,20.063]
["bitfinex","SOLUSD",1737882460854,6.84700091,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737882461057,1.5507,255.72,255.62,0.063]
["bitfinex","SOLUSD",1737882461634,26.81700091,255.71,255.62,0.063]
["bitfinex","SOLUSD",1737882462043,6.81700091,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737882464561,3.9111,255.68,255.62,0.063]
["bitfinex","SOLUSD",1737882465454,3.9109,255.7,255.63,20.0]
["bitfinex","SOLUSD",1737882466240,3.9109,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737882466441,3.9105,255.72,255.62,0.063]
["bitfinex","SOLUSD",1737882466643,3.9105,255.72,255.63,20.0]
["bitfinex","SOLUSD",1737882473268,3.9105,255.72,255.63,23.9118]
["bitfinex","SOLUSD",1737882473776,0.03,255.73,255.64,23.776884]
["bitfinex","SOLUSD",1737882474486,0.03,255.73,255.67,20.0]
["bitfinex","SOLUSD",1737882476066,0.03,255.73,255.62,7.76827538]
["bitfinex","SOLUSD",1737882476275,0.03,255.73,255.65,20.0]
["bitfinex","SOLUSD",1737882477482,0.03,255.73,255.63,0.063]
["bitfinex","SOLUSD",1737882478181,0.03,255.73,255.65,20.0]
["bitfinex","SOLUSD",1737882479565,0.03,255.73,255.66,20.0]
["bitfinex","SOLUSD",1737882481876,0.03,255.73,255.66,23.0]
["bitfinex","SOLUSD",1737882483177,0.03,255.73,255.66,26.9113]
["bitfinex","SOLUSD",1737882483761,0.03,255.73,255.67,23.776884]
["bitfinex","SOLUSD",1737882484374,0.03,255.73,255.71,23.776884]
["bitfinex","SOLUSD",1737882485276,0.03,255.73,255.71,30.168384]
["bitfinex","SOLUSD",1737882485488,10.72530091,255.87,255.75,20.0]
["bitfinex","SOLUSD",1737882485672,3.9083,255.87,255.75,20.0]
["bitfinex","SOLUSD",1737882485871,3.9083,255.87,255.76,0.39086627]
["bitfinex","SOLUSD",1737882486059,3.9083,255.87,255.76,24.16775027]
["bitfinex","SOLUSD",1737882486571,3.9083,255.87,255.76,23.776884]
["bitfinex","SOLUSD",1737882486764,6.81700091,255.85,255.71,137.3]
["bitfinex","SOLUSD",1737882487555,6.81700091,255.85,255.74,20.0]
["bitfinex","SOLUSD",1737882487761,6.2031,255.84,255.72,6.07917538]
["bitfinex","SOLUSD",1737882487963,3.9088,255.83,255.72,6.07917538]
["bitfinex","SOLUSD",1737882489274,3.9088,255.83,255.72,6.4701198]
["bitfinex","SOLUSD",1737882489491,3.9382,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737882489787,3.9382,255.87,255.76,20.39085177]
["bitfinex","SOLUSD",1737882490197,0.03,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737882490683,6.84700091,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737882491259,3.9083,255.86,255.76,20.0]
["bitfinex","SOLUSD",1737882491681,6.81700091,255.85,255.73,137.3]
["bitfinex","SOLUSD",1737882492185,6.81700091,255.83,255.73,137.3]
["bitfinex","SOLUSD",1737882492388,6.81700091,255.81,255.68,30.39587692]
["bitfinex","SOLUSD",1737882492566,6.81700091,255.79,255.68,30.39587692]
["bitfinex","SOLUSD",1737882493572,3.9096,255.78,255.68,30.39587692]
["bitfinex","SOLUSD",1737882494187,3.9096,255.78,255.66,23.063]
["bitfinex","SOLUSD",1737882494868,3.9096,255.78,255.67,20.0]
["bitfinex","SOLUSD",1737882498681,3.9096,255.78,255.66,3.063]
["bitfinex","SOLUSD",1737882499072,3.9096,255.78,255.68,20.0]
["bitfinex","SOLUSD",1737882501389,3.9096,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737882501390,3.9396,255.78,255.69,20.0]
["bitfinex","SOLUSD",1737882503771,3.9396,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737882504778,0.03,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737882505097,0.03,255.78,255.7,23.9107]
["bitfinex","SOLUSD",1737882505566,0.03,255.78,255.7,26.9107]
["bitfinex","SOLUSD",1737882505773,0.03,255.78,255.71,24.16786924]
["bitfinex","SOLUSD",1737882505991,0.03,255.78,255.74,20.0]
["bitfinex","SOLUSD",1737882506399,0.03,255.78,255.75,0.39090171]
["bitfinex","SOLUSD",1737882507190,0.03,255.78,255.74,23.9101]
["bitfinex","SOLUSD",1737882508191,0.03,255.78,255.75,3.0]
["bitfinex","SOLUSD",1737882513602,0.03,255.78,255.76,23.776884]
["bitfinex","SOLUSD",1737882513802,0.03,255.78,255.76,27.686684]
["bitfinex","SOLUSD",1737882515003,0.03,255.78,255.76,30.686684]
["bitfinex","SOLUSD",1737882515604,0.03,255.78,255.76,6.9098]
["bitfinex","SOLUSD",1737882516916,0.03,255.78,255.76,9.9098]
["bitfinex","SOLUSD",1737882519532,0.03,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882522910,3.9396,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882523116,10.75660091,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882534228,3.9396,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882535718,0.03,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882537742,6.84700091,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882539052,3.9097,255.77,255.76,6.0]
["bitfinex","SOLUSD",1737882542458,0.03,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882558456,6.84700091,255.78,255.76,6.0]
["bitfinex","SOLUSD",1737882558841,3.84700091,255.78,255.76,3.0]
["bitfinex","SOLUSD",1737882560383,20.0,255.76,255.75,3.0]
["bitfinex","SOLUSD",1737882560662,26.81700091,255.76,255.75,3.0]
["bitfinex","SOLUSD",1737882560837,26.81700091,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737882561039,6.81700091,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737882562563,10.72720091,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737882568057,6.81700091,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737882568766,10.72630091,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737882569144,6.81700091,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737882569546,20.0,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737882569767,3.9093,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737882571141,10.72630091,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737882572271,0.03,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737882572844,26.81700091,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737882574357,30.72720091,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737882575368,30.72720091,255.74,255.73,3.063]
["bitfinex","SOLUSD",1737882575974,30.72720091,255.74,255.7,3.0]
["bitfinex","SOLUSD",1737882576151,6.81700091,255.71,255.7,3.0]
["bitfinex","SOLUSD",1737882577054,10.72760091,255.71,255.7,3.0]
["bitfinex","SOLUSD",1737882583678,10.72760091,255.71,255.7,6.0]
["bitfinex","SOLUSD",1737882583974,34.50448491,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737882584167,20.0,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737882584362,26.81700091,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737882585852,30.72810091,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737882586058,40.50590091,255.68,255.63,3.063]
["bitfinex","SOLUSD",1737882586258,6.81700091,255.64,255.63,3.063]
["bitfinex","SOLUSD",1737882587270,33.6889,255.68,255.63,3.063]
["bitfinex","SOLUSD",1737882587271,6.81700091,255.67,255.63,3.063]
["bitfinex","SOLUSD",1737882587583,6.81700091,255.65,255.63,3.063]
["bitfinex","SOLUSD",1737882587766,3.9117,255.64,255.63,3.063]
["bitfinex","SOLUSD",1737882588982,3.9114,255.66,255.63,3.063]
["bitfinex","SOLUSD",1737882590277,3.9114,255.66,255.63,6.063]
["bitfinex","SOLUSD",1737882590770,6.81700091,255.65,255.63,6.063]
["bitfinex","SOLUSD",1737882591460,3.9117,255.64,255.63,6.063]
["bitfinex","SOLUSD",1737882592763,3.9117,255.64,255.63,9.063]
["bitfinex","SOLUSD",1737882596174,20.0,255.63,255.62,0.0001]
["bitfinex","SOLUSD",1737882596388,26.81700091,255.63,255.62,0.0001]
["bitfinex","SOLUSD",1737882598283,26.81700091,255.63,255.47,0.063]
["bitfinex","SOLUSD",1737882598284,20.0,255.59,255.47,0.063]
["bitfinex","SOLUSD",1737882598493,6.81700091,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737882599501,3.9129,255.56,255.47,0.063]
["bitfinex","SOLUSD",1737882600291,6.81700091,255.55,255.47,0.063]
["bitfinex","SOLUSD",1737882601469,3.9132,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737882601690,6.81700091,255.53,255.47,3.063]
["bitfinex","SOLUSD",1737882601892,3.9132,255.54,255.47,3.063]
["bitfinex","SOLUSD",1737882602492,6.81700091,255.53,255.47,3.063]
["bitfinex","SOLUSD",1737882602694,6.81700091,255.51,255.47,3.063]
["bitfinex","SOLUSD",1737882603489,13.6964,255.54,255.47,3.063]
["bitfinex","SOLUSD",1737882603490,6.81700091,255.49,255.47,3.063]
["bitfinex","SOLUSD",1737882605393,3.9142,255.48,255.47,3.063]
["bitfinex","SOLUSD",1737882605967,27.691084,255.48,255.47,3.063]
["bitfinex","SOLUSD",1737882606191,27.691084,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737882607191,20.0,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882607390,77.86188855,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882607598,50.59388491,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882608369,26.81700091,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882609276,30.73160091,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882609475,54.50848491,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882611096,54.50848491,255.45,255.44,3.0001]
["bitfinex","SOLUSD",1737882613099,81.77648855,255.45,255.44,3.0001]
["bitfinex","SOLUSD",1737882613287,78.23926555,255.45,255.44,3.0001]
["bitfinex","SOLUSD",1737882613599,78.23926555,255.45,255.44,6.0001]
["bitfinex","SOLUSD",1737882615600,78.23926555,255.45,255.44,9.0001]
["bitfinex","SOLUSD",1737882619006,78.23926555,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882622604,27.19437791,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882625286,10.73160091,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882628901,6.81700091,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737882629412,6.81700091,255.47,255.44,0.0001]
["bitfinex","SOLUSD",1737882630092,6.81700091,255.49,255.44,0.0001]
["bitfinex","SOLUSD",1737882631389,6.81700091,255.51,255.44,0.0001]
["bitfinex","SOLUSD",1737882631594,42.28,255.55,255.45,7.7227]
["bitfinex","SOLUSD",1737882632025,53.01020091,255.55,255.45,7.7227]
["bitfinex","SOLUSD",1737882635895,53.04020091,255.55,255.45,7.7227]
["bitfinex","SOLUSD",1737882637603,46.2232,255.55,255.45,7.7227]
["bitfinex","SOLUSD",1737882639644,46.2232,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737882639645,42.31,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737882640215,42.31,255.55,255.45,12.6372]
["bitfinex","SOLUSD",1737882640420,42.31,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737882640995,0.03,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737882641707,0.03,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1737882642415,0.03,255.55,255.49,20.0]
["bitfinex","SOLUSD",1737882644124,0.03,255.55,255.51,1.0]
["bitfinex","SOLUSD",1737882644309,0.03,255.55,255.5,27.6754]
["bitfinex","SOLUSD",1737882644822,0.03,255.55,255.5,7.6754]
["bitfinex","SOLUSD",1737882646314,0.03,255.55,255.5,1.5543]
["bitfinex","SOLUSD",1737882655314,0.03,255.55,255.47,20.0]
["bitfinex","SOLUSD",1737882655539,0.03,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1737882659243,0.03,255.55,255.49,24.16815911]
["bitfinex","SOLUSD",1737882659827,0.03,255.55,255.49,16.67271351]
["bitfinex","SOLUSD",1737882660427,0.03,255.55,255.53,21.5942]
["bitfinex","SOLUSD",1737882660628,0.03,255.55,255.53,21.9854129]
["bitfinex","SOLUSD",1737882661630,0.03,255.55,255.53,27.9914129]
["bitfinex","SOLUSD",1737882662436,0.03,255.55,255.54,3.9132]
["bitfinex","SOLUSD",1737882663548,0.03,255.55,255.54,23.9132]
["bitfinex","SOLUSD",1737882668140,0.03,255.55,255.54,47.690084]
["bitfinex","SOLUSD",1737882668329,0.03,255.55,255.54,23.9132]
["bitfinex","SOLUSD",1737882672944,0.03,255.55,255.54,48.690084]
["bitfinex","SOLUSD",1737882673555,0.03,255.55,255.54,49.690084]
["bitfinex","SOLUSD",1737882674059,0.03,255.55,255.54,186.990084]
["bitfinex","SOLUSD",1737882675850,0.03,255.55,255.54,185.990084]
["bitfinex","SOLUSD",1737882676059,0.03,255.55,255.54,161.2132]
["bitfinex","SOLUSD",1737882677028,0.03,255.55,255.54,3.9132]
["bitfinex","SOLUSD",1737882677233,0.03,255.55,255.54,4.30436064]
["bitfinex","SOLUSD",1737882679265,0.03,255.55,255.54,24.30436064]
["bitfinex","SOLUSD",1737882679556,0.03,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737882680236,0.03,255.55,255.5,20.0]
["bitfinex","SOLUSD",1737882680437,0.03,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737882681869,3.9431,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737882682069,0.03,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737882683149,0.03,255.55,255.49,3.9769]
["bitfinex","SOLUSD",1737882687062,0.03,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737882690245,3.9431,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737882690639,1.5845,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882690969,8.45936304,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882691271,6.87486304,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737882691650,8.45936304,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882691857,1.5845,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882695758,5.4978,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882696668,5.5278,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882697065,12.40266304,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737882697249,6.87486304,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737882697652,10.78846304,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737882698573,6.87486304,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737882698962,30.65174704,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737882699161,1.5477,255.46,255.44,0.0631]
["bitfinex","SOLUSD",1737882699358,6.87486304,255.45,255.44,0.0631]
["bitfinex","SOLUSD",1737882699753,14.67787724,255.45,255.44,0.0631]
["bitfinex","SOLUSD",1737882700275,14.67787724,255.45,255.34,6.07917538]
["bitfinex","SOLUSD",1737882700276,23.776884,255.44,255.34,6.07917538]
["bitfinex","SOLUSD",1737882700450,10.76327724,255.39,255.34,6.07917538]
["bitfinex","SOLUSD",1737882701476,3.9157,255.38,255.26,20.0]
["bitfinex","SOLUSD",1737882702563,3.9157,255.38,255.27,3.9174]
["bitfinex","SOLUSD",1737882702880,3.9157,255.38,255.27,3.4174]
["bitfinex","SOLUSD",1737882703377,14.67797724,255.45,255.28,0.3916038]
["bitfinex","SOLUSD",1737882703677,14.67797724,255.45,255.28,21.3916038]
["bitfinex","SOLUSD",1737882704757,1.5477,255.46,255.32,20.0]
["bitfinex","SOLUSD",1737882704959,1.5477,255.46,255.32,20.39151246]
["bitfinex","SOLUSD",1737882705166,1.5477,255.46,255.32,21.39151246]
["bitfinex","SOLUSD",1737882705780,1.5477,255.46,255.36,20.0]
["bitfinex","SOLUSD",1737882706971,5.4622,255.46,255.35,3.9161]
["bitfinex","SOLUSD",1737882708873,5.4622,255.46,255.34,20.0]
["bitfinex","SOLUSD",1737882709179,10.76327724,255.45,255.34,20.0]
["bitfinex","SOLUSD",1737882709856,10.76327724,255.45,255.32,20.0]
["bitfinex","SOLUSD",1737882710056,10.76327724,255.45,255.32,3.9166]
["bitfinex","SOLUSD",1737882710382,10.76327724,255.45,255.34,20.0]
["bitfinex","SOLUSD",1737882711076,3.9148,255.44,255.33,20.0]
["bitfinex","SOLUSD",1737882711575,3.9148,255.44,255.32,20.0]
["bitfinex","SOLUSD",1737882711957,3.9148,255.44,255.33,3.9165]
["bitfinex","SOLUSD",1737882713280,1.5477,255.46,255.33,4.30804241]
["bitfinex","SOLUSD",1737882714368,1.5477,255.46,255.36,20.0]
["bitfinex","SOLUSD",1737882715763,1.5477,255.46,255.37,3.9158]
["bitfinex","SOLUSD",1737882717466,10.76327724,255.49,255.37,3.9158]
["bitfinex","SOLUSD",1737882717684,3.9139,255.5,255.37,3.9158]
["bitfinex","SOLUSD",1737882718661,3.9139,255.5,255.38,0.39143657]
["bitfinex","SOLUSD",1737882718862,1.5557,255.52,255.39,3.9155]
["bitfinex","SOLUSD",1737882719068,1.5557,255.52,255.4,0.39142108]
["bitfinex","SOLUSD",1737882720363,5.4693,255.52,255.4,0.39142108]
["bitfinex","SOLUSD",1737882720989,5.4693,255.52,255.41,3.9152]
["bitfinex","SOLUSD",1737882721163,0.03,255.5,255.41,3.9152]
["bitfinex","SOLUSD",1737882721359,10.76327724,255.49,255.37,23.9157]
["bitfinex","SOLUSD",1737882722263,10.76327724,255.47,255.37,23.9157]
["bitfinex","SOLUSD",1737882722990,3.9145,255.46,255.37,23.9157]
["bitfinex","SOLUSD",1737882723175,3.9145,255.46,255.37,3.9157]
["bitfinex","SOLUSD",1737882724690,3.9143,255.48,255.37,3.9157]
["bitfinex","SOLUSD",1737882724869,10.76327724,255.49,255.37,3.9157]
["bitfinex","SOLUSD",1737882725067,14.67737724,255.49,255.37,3.9157]
["bitfinex","SOLUSD",1737882725286,3.9141,255.49,255.37,3.9157]
["bitfinex","SOLUSD",1737882725692,0.03,255.5,255.37,4.30716089]
["bitfinex","SOLUSD",1737882726098,0.03,255.5,255.38,20.0]
["bitfinex","SOLUSD",1737882726303,0.03,255.5,255.39,0.39142731]
["bitfinex","SOLUSD",1737882726606,0.03,255.5,255.4,3.9154]
["bitfinex","SOLUSD",1737882729701,6.91509771,255.5,255.4,3.9154]
["bitfinex","SOLUSD",1737882730100,3.914,255.49,255.4,3.9154]
["bitfinex","SOLUSD",1737882731480,0.03,255.5,255.4,3.9154]
["bitfinex","SOLUSD",1737882733600,0.03,255.5,255.4,4.30684861]
["bitfinex","SOLUSD",1737882734589,0.03,255.5,255.4,3.9154]
["bitfinex","SOLUSD",1737882735703,6.91509771,255.5,255.4,3.9154]
["bitfinex","SOLUSD",1737882736379,3.914,255.49,255.4,3.9154]
["bitfinex","SOLUSD",1737882737099,3.914,255.49,255.38,20.0]
["bitfinex","SOLUSD",1737882737307,3.914,255.49,255.38,23.9156]
["bitfinex","SOLUSD",1737882738807,6.88509771,255.48,255.38,23.9156]
["bitfinex","SOLUSD",1737882738995,6.88509771,255.48,255.38,20.0]
["bitfinex","SOLUSD",1737882739395,6.88509771,255.48,255.37,3.9158]
["bitfinex","SOLUSD",1737882740106,6.88509771,255.48,255.35,3.916]
["bitfinex","SOLUSD",1737882741116,3.9143,255.47,255.35,3.916]
["bitfinex","SOLUSD",1737882741792,6.88509771,255.4,255.27,10.05947538]
["bitfinex","SOLUSD",1737882741987,6.88509771,255.4,255.28,1.561]
["bitfinex","SOLUSD",1737882742604,6.88509771,255.4,255.28,5.4782]
["bitfinex","SOLUSD",1737882743492,3.9155,255.39,255.31,20.0]
["bitfinex","SOLUSD",1737882743904,3.9155,255.39,255.28,3.9172]
["bitfinex","SOLUSD",1737882744811,3.9152,255.41,255.28,3.9172]
["bitfinex","SOLUSD",1737882748991,10.76636208,255.4,255.28,3.9172]
["bitfinex","SOLUSD",1737882749216,10.76636208,255.4,255.27,0.063]
["bitfinex","SOLUSD",1737882749917,10.76636208,255.4,255.27,3.9803]
["bitfinex","SOLUSD",1737882750895,3.9155,255.39,255.27,3.9803]
["bitfinex","SOLUSD",1737882751302,10.76636208,255.37,255.27,0.063]
["bitfinex","SOLUSD",1737882751691,10.76636208,255.41,255.28,3.9172]
["bitfinex","SOLUSD",1737882752793,3.9154,255.4,255.28,3.9172]
["bitfinex","SOLUSD",1737882757619,3.9157,255.38,255.27,0.063]
["bitfinex","SOLUSD",1737882757999,10.76636208,255.36,255.27,0.063]
["bitfinex","SOLUSD",1737882758923,14.68246208,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737882759735,3.9161,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737882760917,3.9161,255.36,255.24,23.9177]
["bitfinex","SOLUSD",1737882762210,10.76636208,255.36,255.24,23.9177]
["bitfinex","SOLUSD",1737882763233,3.9161,255.35,255.24,23.9177]
["bitfinex","SOLUSD",1737882766110,6.8926628,255.38,255.24,23.9177]
["bitfinex","SOLUSD",1737882766309,10.8083628,255.38,255.25,20.0]
["bitfinex","SOLUSD",1737882767207,10.8083628,255.38,255.24,3.9177]
["bitfinex","SOLUSD",1737882768512,20.0,255.37,255.26,3.9175]
["bitfinex","SOLUSD",1737882771831,3.9155,255.4,255.26,3.9175]
["bitfinex","SOLUSD",1737882772236,3.9155,255.4,255.3,20.0]
["bitfinex","SOLUSD",1737882772430,3.9782,255.41,255.3,20.0]
["bitfinex","SOLUSD",1737882773410,3.9782,255.41,255.29,23.776884]
["bitfinex","SOLUSD",1737882774925,3.9782,255.41,255.3,3.9169]
["bitfinex","SOLUSD",1737882776239,3.9782,255.41,255.29,20.0]
["bitfinex","SOLUSD",1737882777334,3.9782,255.41,255.3,20.0]
["bitfinex","SOLUSD",1737882777540,3.9782,255.41,255.3,23.9169]
["bitfinex","SOLUSD",1737882782839,0.063,255.41,255.31,23.776884]
["bitfinex","SOLUSD",1737882783020,0.063,255.41,255.31,27.693484]
["bitfinex","SOLUSD",1737882793044,0.063,255.41,255.34,20.0]
["bitfinex","SOLUSD",1737882794820,0.063,255.41,255.35,3.9161]
["bitfinex","SOLUSD",1737882795025,0.063,255.41,255.35,23.9161]
["bitfinex","SOLUSD",1737882798632,0.063,255.41,255.35,3.9161]
["bitfinex","SOLUSD",1737882805356,0.063,255.41,255.34,20.0]
["bitfinex","SOLUSD",1737882805657,3.9783,255.41,255.32,20.0]
["bitfinex","SOLUSD",1737882806935,3.9783,255.41,255.32,23.9165]
["bitfinex","SOLUSD",1737882808459,0.063,255.41,255.32,23.9165]
["bitfinex","SOLUSD",1737882810767,0.063,255.41,255.31,23.776884]
["bitfinex","SOLUSD",1737882811943,0.063,255.41,255.32,3.9166]
["bitfinex","SOLUSD",1737882820568,3.9784,255.41,255.31,20.0]
["bitfinex","SOLUSD",1737882822254,3.9784,255.41,255.3,3.9168]
["bitfinex","SOLUSD",1737882823574,3.9784,255.41,255.3,23.9168]
["bitfinex","SOLUSD",1737882830283,0.063,255.41,255.31,27.693584]
["bitfinex","SOLUSD",1737882835291,0.063,255.41,255.32,24.16843492]
["bitfinex","SOLUSD",1737882835488,0.063,255.41,255.33,3.9165]
["bitfinex","SOLUSD",1737882835991,0.063,255.41,255.34,20.39154207]
["bitfinex","SOLUSD",1737882836889,0.063,255.41,255.34,4.30774207]
["bitfinex","SOLUSD",1737882839800,0.063,255.41,255.35,27.692884]
["bitfinex","SOLUSD",1737882839980,0.063,255.41,255.36,0.39149972]
["bitfinex","SOLUSD",1737882841803,0.063,255.41,255.38,23.776884]
["bitfinex","SOLUSD",1737882842173,0.063,255.41,255.39,0.39144625]
["bitfinex","SOLUSD",1737882842377,0.063,255.41,255.39,20.39144625]
["bitfinex","SOLUSD",1737882842905,0.063,255.41,255.39,20.0]
["bitfinex","SOLUSD",1737882843073,0.063,255.41,255.36,3.9158]
["bitfinex","SOLUSD",1737882843890,0.063,255.41,255.34,23.9162]
["bitfinex","SOLUSD",1737882844295,0.063,255.41,255.34,20.0]
["bitfinex","SOLUSD",1737882844503,0.063,255.41,255.32,10.38719897]
["bitfinex","SOLUSD",1737882844799,0.063,255.41,255.33,20.0]
["bitfinex","SOLUSD",1737882845601,0.063,255.41,255.33,23.9164]
["bitfinex","SOLUSD",1737882857411,0.063,255.41,255.34,28.08461636]
["bitfinex","SOLUSD",1737882857632,0.063,255.41,255.37,20.0]
["bitfinex","SOLUSD",1737882858610,0.063,255.41,255.37,23.9158]
["bitfinex","SOLUSD",1737882859316,0.063,255.41,255.38,23.776884]
["bitfinex","SOLUSD",1737882859534,0.063,255.41,255.38,24.16837121]
["bitfinex","SOLUSD",1737882860735,0.063,255.41,255.39,3.9155]
["bitfinex","SOLUSD",1737882866024,0.063,255.41,255.4,20.0]
["bitfinex","SOLUSD",1737882867117,0.063,255.41,255.39,3.9155]
["bitfinex","SOLUSD",1737882867506,0.063,255.41,255.4,20.0]
["bitfinex","SOLUSD",1737882875825,0.063,255.41,255.4,44.1683236]
["bitfinex","SOLUSD",1737882886646,0.063,255.49,255.41,23.776884]
["bitfinex","SOLUSD",1737882886847,0.063,255.49,255.48,20.0]
["bitfinex","SOLUSD",1737882887148,0.063,255.49,255.48,44.1681773]
["bitfinex","SOLUSD",1737882889150,0.063,255.49,255.48,48.0823773]
["bitfinex","SOLUSD",1737882890750,0.063,255.49,255.46,3.9143]
["bitfinex","SOLUSD",1737882890959,0.063,255.49,255.41,0.03]
["bitfinex","SOLUSD",1737882891253,0.063,255.49,255.41,0.42140907]
["bitfinex","SOLUSD",1737882891646,0.063,255.49,255.42,20.0]
["bitfinex","SOLUSD",1737882892022,0.063,255.49,255.43,3.9149]
["bitfinex","SOLUSD",1737882893540,0.063,255.49,255.44,4.30608685]
["bitfinex","SOLUSD",1737882895343,0.063,255.49,255.44,3.9147]
["bitfinex","SOLUSD",1737882899951,0.063,255.49,255.45,27.691484]
["bitfinex","SOLUSD",1737882900135,0.063,255.49,255.45,28.08282856]
["bitfinex","SOLUSD",1737882900760,0.063,255.49,255.48,43.776884]
["bitfinex","SOLUSD",1737882901067,0.063,255.49,255.48,44.16818779]
["bitfinex","SOLUSD",1737882902163,0.063,255.49,255.48,48.08238779]
["bitfinex","SOLUSD",1737882902467,0.063,255.49,255.44,4.30588401]
["bitfinex","SOLUSD",1737882902677,0.063,255.49,255.41,0.03]
["bitfinex","SOLUSD",1737882902844,0.063,255.49,255.42,3.915]
["bitfinex","SOLUSD",1737882903155,1.6518,255.48,255.41,0.03]
["bitfinex","SOLUSD",1737882904275,5.566,255.48,255.41,0.03]
["bitfinex","SOLUSD",1737882905757,0.063,255.49,255.45,20.0]
["bitfinex","SOLUSD",1737882905964,0.063,255.49,255.48,20.0]
["bitfinex","SOLUSD",1737882906275,0.063,255.49,255.48,43.776884]
["bitfinex","SOLUSD",1737882906872,0.063,255.49,255.48,44.16816251]
["bitfinex","SOLUSD",1737882907579,0.03,255.55,255.53,27.690284]
["bitfinex","SOLUSD",1737882907877,0.03,255.66,255.56,20.0]
["bitfinex","SOLUSD",1737882908055,3.9119,255.63,255.51,3.9137]
["bitfinex","SOLUSD",1737882908263,3.9119,255.63,255.49,137.3]
["bitfinex","SOLUSD",1737882908264,10.8045628,255.63,255.49,141.214]
["bitfinex","SOLUSD",1737882908553,6.8926628,255.61,255.5,20.0]
["bitfinex","SOLUSD",1737882909088,6.3056,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737882910047,10.2177,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737882910375,10.2177,255.62,255.53,20.0]
["bitfinex","SOLUSD",1737882910574,10.2177,255.62,255.5,23.776884]
["bitfinex","SOLUSD",1737882912083,1.6518,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737882912588,1.6518,255.6,255.47,3.9143]
["bitfinex","SOLUSD",1737882912746,6.8926628,255.57,255.46,137.3]
["bitfinex","SOLUSD",1737882912948,6.8926628,255.59,255.47,0.39135996]
["bitfinex","SOLUSD",1737882913259,1.6518,255.6,255.47,20.39135996]
["bitfinex","SOLUSD",1737882913780,1.6518,255.6,255.47,0.39135996]
["bitfinex","SOLUSD",1737882913962,5.5643,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737882914164,5.5643,255.6,255.49,0.39127607]
["bitfinex","SOLUSD",1737882915000,5.5643,255.6,255.44,20.39127668]
["bitfinex","SOLUSD",1737882915164,5.5643,255.6,255.45,3.9146]
["bitfinex","SOLUSD",1737882915363,5.5643,255.6,255.46,0.39129557]
["bitfinex","SOLUSD",1737882916183,5.5643,255.6,255.47,3.9143]
["bitfinex","SOLUSD",1737882916386,5.5643,255.6,255.47,4.3055901]
["bitfinex","SOLUSD",1737882916889,1.6518,255.6,255.47,4.3055901]
["bitfinex","SOLUSD",1737882918894,5.5642,255.6,255.47,4.3055901]
["bitfinex","SOLUSD",1737882921696,5.5642,255.6,255.5,20.0]
["bitfinex","SOLUSD",1737882921869,6.8926628,255.59,255.5,20.0]
["bitfinex","SOLUSD",1737882923000,5.5642,255.6,255.5,20.0]
["bitfinex","SOLUSD",1737882925804,5.6272,255.6,255.5,20.0]
["bitfinex","SOLUSD",1737882928577,1.7148,255.6,255.52,20.0]
["bitfinex","SOLUSD",1737882928782,1.7148,255.6,255.53,0.39120784]
["bitfinex","SOLUSD",1737882930009,1.7148,255.6,255.54,3.9132]
["bitfinex","SOLUSD",1737882931994,1.7148,255.6,255.55,4.30420965]
["bitfinex","SOLUSD",1737882932398,0.063,255.6,255.55,4.30420965]
["bitfinex","SOLUSD",1737882934813,0.063,255.6,255.57,3.9128]
["bitfinex","SOLUSD",1737882935106,0.063,255.6,255.58,0.39112667]
["bitfinex","SOLUSD",1737882936313,0.063,255.6,255.59,3.9125]
["bitfinex","SOLUSD",1737882938506,0.063,255.6,255.59,23.9125]
["bitfinex","SOLUSD",1737882938914,0.063,255.6,255.59,24.30357917]
["bitfinex","SOLUSD",1737882939796,0.063,255.64,255.63,2.0]
["bitfinex","SOLUSD",1737882940116,0.03,255.71,255.67,20.0]
["bitfinex","SOLUSD",1737882940416,0.03,255.71,255.68,0.39094213]
["bitfinex","SOLUSD",1737882940816,0.03,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737882941037,0.03,255.71,255.7,20.39091421]
["bitfinex","SOLUSD",1737882941611,0.03,255.71,255.7,44.16779821]
["bitfinex","SOLUSD",1737882941994,0.03,255.71,255.7,48.07859821]
["bitfinex","SOLUSD",1737882942713,0.03,255.71,255.7,185.37859821]
["bitfinex","SOLUSD",1737882942903,0.03,255.8,255.75,1.0]
["bitfinex","SOLUSD",1737882943099,0.03,255.86,255.79,20.0]
["bitfinex","SOLUSD",1737882943318,0.03,255.86,255.8,0.39076618]
["bitfinex","SOLUSD",1737882944110,0.03,255.86,255.8,4.29986618]
["bitfinex","SOLUSD",1737882944323,0.03,255.86,255.81,23.776884]
["bitfinex","SOLUSD",1737882944496,0.03,255.86,255.82,0.39073282]
["bitfinex","SOLUSD",1737882947225,0.03,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737882947401,0.03,255.86,255.84,0.39074289]
["bitfinex","SOLUSD",1737882950327,0.03,255.86,255.84,20.39074289]
["bitfinex","SOLUSD",1737882952325,0.03,255.86,255.84,4.29924289]
["bitfinex","SOLUSD",1737882952696,0.03,255.86,255.85,20.0]
["bitfinex","SOLUSD",1737882953610,0.03,255.86,255.83,0.39075294]
["bitfinex","SOLUSD",1737882956221,0.03,255.86,255.85,20.0]
["bitfinex","SOLUSD",1737882956531,0.03,255.86,255.85,44.16761076]
["bitfinex","SOLUSD",1737882956730,0.063,255.88,255.86,24.776884]
["bitfinex","SOLUSD",1737882956909,0.063,255.88,255.86,23.776884]
["bitfinex","SOLUSD",1737882958120,0.063,255.88,255.86,28.07583301]
["bitfinex","SOLUSD",1737882958628,0.063,255.88,255.86,29.07583301]
["bitfinex","SOLUSD",1737882958825,0.063,255.88,255.86,28.07583301]
["bitfinex","SOLUSD",1737882962211,0.063,255.88,255.86,0.39064901]
["bitfinex","SOLUSD",1737882962513,0.063,255.88,255.86,20.0]
["bitfinex","SOLUSD",1737882965245,0.063,255.88,255.85,141.59901872]
["bitfinex","SOLUSD",1737882965422,0.063,255.88,255.85,141.2083]
["bitfinex","SOLUSD",1737882965625,0.063,255.88,255.85,137.3]
["bitfinex","SOLUSD",1737882966027,0.063,255.88,255.85,141.2084]
["bitfinex","SOLUSD",1737882967623,0.063,255.88,255.86,0.3907189]
["bitfinex","SOLUSD",1737882972340,0.063,255.88,255.85,23.9084]
["bitfinex","SOLUSD",1737882972952,0.063,255.88,255.83,4.29941513]
["bitfinex","SOLUSD",1737882974249,0.063,255.88,255.85,20.0]
["bitfinex","SOLUSD",1737882974441,0.063,255.88,255.86,0.39073428]
["bitfinex","SOLUSD",1737882977153,0.063,255.88,255.86,4.29903428]
["bitfinex","SOLUSD",1737882978756,0.063,255.88,255.86,0.39073428]
["bitfinex","SOLUSD",1737882978954,0.063,255.88,255.85,20.0]
["bitfinex","SOLUSD",1737882979449,0.063,255.88,255.83,0.03]
["bitfinex","SOLUSD",1737882980032,0.063,255.88,255.84,20.0]
["bitfinex","SOLUSD",1737882980652,0.063,255.88,255.83,0.03]
["bitfinex","SOLUSD",1737882980856,3.9711,255.88,255.83,0.03]
["bitfinex","SOLUSD",1737882981052,10.8637628,255.88,255.83,0.03]
["bitfinex","SOLUSD",1737882981742,6.8926628,255.86,255.83,0.03]
["bitfinex","SOLUSD",1737882981940,6.8926628,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737882982465,13.5445628,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737882982848,41.2300468,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737882986860,23.776884,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737882987050,111.5695468,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737882988173,115.4784468,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737882998469,87.7926628,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737882998671,0.063,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737883000074,0.063,255.83,255.81,20.03]
["bitfinex","SOLUSD",1737883001174,0.063,255.83,255.82,3.9089]
["bitfinex","SOLUSD",1737883003250,0.063,255.83,255.82,24.29968819]
["bitfinex","SOLUSD",1737883004578,0.063,255.83,255.82,48.07657219]
["bitfinex","SOLUSD",1737883006771,0.063,255.83,255.82,185.37657219]
["bitfinex","SOLUSD",1737883006956,0.063,255.83,255.82,184.985784]
["bitfinex","SOLUSD",1737883007763,0.063,255.83,255.82,161.2089]
["bitfinex","SOLUSD",1737883012688,0.063,255.83,255.82,23.9089]
["bitfinex","SOLUSD",1737883020993,0.063,255.83,255.82,23.9389]
["bitfinex","SOLUSD",1737883024694,0.063,255.83,255.82,86.5389]
["bitfinex","SOLUSD",1737883025295,0.063,255.83,255.82,110.315784]
["bitfinex","SOLUSD",1737883026604,0.063,255.88,255.85,20.0]
["bitfinex","SOLUSD",1737883026802,0.063,255.88,255.86,20.39068583]
["bitfinex","SOLUSD",1737883027698,0.063,255.88,255.86,48.07586983]
["bitfinex","SOLUSD",1737883027889,0.063,255.88,255.86,267.97586983]
["bitfinex","SOLUSD",1737883028089,0.063,255.88,255.86,267.585184]
["bitfinex","SOLUSD",1737883033498,0.03,255.91,255.86,261.5957]
["bitfinex","SOLUSD",1737883033803,0.03,255.91,255.87,0.39063269]
["bitfinex","SOLUSD",1737883034188,0.03,255.91,255.87,1.39063269]
["bitfinex","SOLUSD",1737883034384,0.03,255.91,255.88,23.776884]
["bitfinex","SOLUSD",1737883034590,0.03,255.91,255.9,43.776884]
["bitfinex","SOLUSD",1737883035313,0.03,255.91,255.9,47.684584]
["bitfinex","SOLUSD",1737883035495,0.03,255.91,255.9,49.07516824]
["bitfinex","SOLUSD",1737883035807,0.03,255.91,255.9,48.07516824]
["bitfinex","SOLUSD",1737883036485,0.03,255.91,255.9,49.07516824]
["bitfinex","SOLUSD",1737883037109,0.03,255.91,255.9,48.07516824]
["bitfinex","SOLUSD",1737883039510,0.03,255.91,255.9,267.97516824]
["bitfinex","SOLUSD",1737883039696,0.03,255.91,255.9,267.584584]
["bitfinex","SOLUSD",1737883043107,0.03,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737883043313,0.03,255.98,255.95,0.39058426]
["bitfinex","SOLUSD",1737883046109,0.03,255.98,255.95,24.16746826]
["bitfinex","SOLUSD",1737883046301,0.03,255.98,255.96,3.9068]
["bitfinex","SOLUSD",1737883046501,0.03,255.98,255.96,4.29735529]
["bitfinex","SOLUSD",1737883048796,0.03,255.98,255.96,3.9068]
["bitfinex","SOLUSD",1737883048998,0.03,255.98,255.93,219.9]
["bitfinex","SOLUSD",1737883050015,0.03,255.98,255.93,223.8072]
["bitfinex","SOLUSD",1737883051521,0.03,255.98,255.94,0.39062399]
["bitfinex","SOLUSD",1737883051701,0.03,255.98,255.94,4.29762399]
["bitfinex","SOLUSD",1737883052320,0.03,255.98,255.94,3.907]
["bitfinex","SOLUSD",1737883056620,0.03,255.98,255.93,82.6]
["bitfinex","SOLUSD",1737883059029,0.03,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883061039,6.8926628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883061216,8.4629628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883062719,3.9073,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737883062921,34.100584,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737883063211,6.4164,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737883063411,6.8926628,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737883071046,6.8926628,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737883071443,6.4164,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737883073444,8.4629628,255.94,255.88,0.03]
["bitfinex","SOLUSD",1737883075155,1.5703,255.94,255.88,0.03]
["bitfinex","SOLUSD",1737883076446,6.8926628,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737883077827,6.9226628,255.98,255.88,0.03]
["bitfinex","SOLUSD",1737883078528,0.03,255.98,255.88,0.03]
["bitfinex","SOLUSD",1737883079021,0.03,255.98,255.88,20.03]
["bitfinex","SOLUSD",1737883079646,0.03,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737883079840,0.03,255.98,255.91,0.39061396]
["bitfinex","SOLUSD",1737883080541,0.03,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737883081935,0.03,255.98,255.94,23.9071]
["bitfinex","SOLUSD",1737883083232,0.03,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737883083638,0.03,255.98,255.93,3.9072]
["bitfinex","SOLUSD",1737883085360,0.03,255.98,255.94,20.0]
["bitfinex","SOLUSD",1737883088356,0.03,255.98,255.94,23.9071]
["bitfinex","SOLUSD",1737883090161,0.03,255.98,255.91,81.7]
["bitfinex","SOLUSD",1737883090341,0.03,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883101439,0.03,255.98,255.93,0.39064359]
["bitfinex","SOLUSD",1737883102044,0.03,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883103775,6.8926628,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737883104549,6.8926628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883105765,10.7999628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883108773,6.8926628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883108960,0.03,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883109973,3.9366,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883110973,10.8292628,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883111650,10.7994628,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737883112871,23.776884,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737883114075,3.9068,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737883114261,10.7994628,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737883118576,6.8926628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883119461,10.7994628,255.96,255.92,0.03]
["bitfinex","SOLUSD",1737883120981,6.8926628,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883121179,3.9073,255.93,255.92,0.03]
["bitfinex","SOLUSD",1737883126787,3.9071,255.95,255.92,0.03]
["bitfinex","SOLUSD",1737883134195,3.9068,255.97,255.92,0.03]
["bitfinex","SOLUSD",1737883134794,0.03,255.98,255.92,0.03]
["bitfinex","SOLUSD",1737883137701,23.776884,255.94,255.92,0.03]
["bitfinex","SOLUSD",1737883137901,31.6694468,255.93,255.88,0.03]
["bitfinex","SOLUSD",1737883138202,30.6695468,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883138386,34.5774468,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883139204,6.8926628,255.85,255.78,6.10340224]
["bitfinex","SOLUSD",1737883139897,6.8926628,255.85,255.75,8.0499]
["bitfinex","SOLUSD",1737883141795,3.9086,255.84,255.75,8.0499]
["bitfinex","SOLUSD",1737883144012,6.8926628,255.85,255.75,11.9599]
["bitfinex","SOLUSD",1737883144638,10.8009628,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737883144917,6.8926628,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737883145914,10.8008628,255.87,255.78,20.0]
["bitfinex","SOLUSD",1737883147116,10.8008628,255.87,255.78,23.9095]
["bitfinex","SOLUSD",1737883147415,6.8926628,255.87,255.78,23.9095]
["bitfinex","SOLUSD",1737883148216,1.5524,255.96,255.78,23.9095]
["bitfinex","SOLUSD",1737883148217,6.8926628,255.91,255.78,23.9095]
["bitfinex","SOLUSD",1737883148414,0.063,255.88,255.78,23.9095]
["bitfinex","SOLUSD",1737883149705,0.063,255.88,255.82,20.03]
["bitfinex","SOLUSD",1737883150199,0.063,255.88,255.83,3.9088]
["bitfinex","SOLUSD",1737883150718,0.063,255.88,255.85,6.3471]
["bitfinex","SOLUSD",1737883150903,0.063,255.88,255.87,20.0]
["bitfinex","SOLUSD",1737883151602,0.063,255.88,255.87,178.276884]
["bitfinex","SOLUSD",1737883152408,0.063,255.88,255.87,182.185084]
["bitfinex","SOLUSD",1737883155836,0.063,255.88,255.87,158.4082]
["bitfinex","SOLUSD",1737883157132,0.063,255.88,255.87,182.185084]
["bitfinex","SOLUSD",1737883158401,0.063,255.88,255.87,263.885084]
["bitfinex","SOLUSD",1737883158924,0.063,255.88,255.87,265.447739]
["bitfinex","SOLUSD",1737883159229,0.063,255.88,255.87,266.447739]
["bitfinex","SOLUSD",1737883159399,0.063,255.88,255.87,265.447739]
["bitfinex","SOLUSD",1737883161531,0.03,255.98,255.91,20.0]
["bitfinex","SOLUSD",1737883161730,0.03,255.98,255.91,236.5906095]
["bitfinex","SOLUSD",1737883162025,0.03,255.98,255.91,236.2]
["bitfinex","SOLUSD",1737883162334,0.03,255.98,255.92,0.39060261]
["bitfinex","SOLUSD",1737883162837,0.03,255.98,255.93,3.9073]
["bitfinex","SOLUSD",1737883163827,0.03,255.98,255.92,0.39060261]
["bitfinex","SOLUSD",1737883164030,0.03,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737883164208,0.03,255.98,255.91,236.2]
["bitfinex","SOLUSD",1737883164414,0.03,255.98,255.91,240.1075]
["bitfinex","SOLUSD",1737883167234,0.03,255.98,255.91,105.6075]
["bitfinex","SOLUSD",1737883168130,0.03,255.98,255.91,101.7]
["bitfinex","SOLUSD",1737883168329,6.9226628,255.98,255.91,101.7]
["bitfinex","SOLUSD",1737883170538,10.8292628,255.98,255.91,101.7]
["bitfinex","SOLUSD",1737883171627,0.03,255.98,255.91,105.6075]
["bitfinex","SOLUSD",1737883188042,0.03,255.98,255.95,20.0]
["bitfinex","SOLUSD",1737883189749,0.03,255.98,255.96,3.9068]
["bitfinex","SOLUSD",1737883202491,0.0001,255.98,255.97,31.601784]
["bitfinex","SOLUSD",1737883202661,0.063,256.12,256.0,43.776884]
["bitfinex","SOLUSD",1737883202865,0.063,256.12,256.01,0.39044135]
["bitfinex","SOLUSD",1737883203977,0.063,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737883204182,0.063,256.12,256.05,20.39041662]
["bitfinex","SOLUSD",1737883205197,0.063,256.12,256.06,3.9053]
["bitfinex","SOLUSD",1737883205684,0.063,256.12,256.07,24.16729513]
["bitfinex","SOLUSD",1737883205888,0.063,256.12,256.08,20.0]
["bitfinex","SOLUSD",1737883206188,0.063,256.12,256.05,134.5]
["bitfinex","SOLUSD",1737883208903,0.063,256.12,256.03,3.9056]
["bitfinex","SOLUSD",1737883209095,1.5064,256.1,255.99,0.03]
["bitfinex","SOLUSD",1737883209397,10.8605628,256.09,255.99,0.03]
["bitfinex","SOLUSD",1737883209565,10.8605628,256.09,256.0,20.0]
["bitfinex","SOLUSD",1737883212108,3.9679,256.09,256.0,20.0]
["bitfinex","SOLUSD",1737883212592,3.9679,256.09,256.0,23.9061]
["bitfinex","SOLUSD",1737883213499,3.9679,256.09,256.0,20.0]
["bitfinex","SOLUSD",1737883216620,10.8605628,256.09,256.0,20.0]
["bitfinex","SOLUSD",1737883217717,10.8605628,256.09,255.99,0.03]
["bitfinex","SOLUSD",1737883217888,6.8926628,256.07,255.99,0.03]
["bitfinex","SOLUSD",1737883219623,3.9053,256.06,255.99,0.03]
["bitfinex","SOLUSD",1737883220116,6.8926628,256.05,255.99,0.03]
["bitfinex","SOLUSD",1737883221215,3.9056,256.04,255.99,0.03]
["bitfinex","SOLUSD",1737883225427,6.8926628,256.01,255.99,0.03]
["bitfinex","SOLUSD",1737883226806,3.9062,256.0,255.99,0.03]
["bitfinex","SOLUSD",1737883228816,27.683084,256.0,255.99,0.03]
["bitfinex","SOLUSD",1737883231921,27.683084,256.0,255.99,0.0001]
["bitfinex","SOLUSD",1737883232507,28.682984,256.0,255.99,0.0001]
["bitfinex","SOLUSD",1737883232815,23.776884,255.95,255.88,0.03]
["bitfinex","SOLUSD",1737883233026,6.8926628,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737883233823,3.9077,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737883235705,6.8926628,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883239924,8.4898628,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883240294,32.2667468,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883242218,8.4898628,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883242614,32.2667468,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883243626,33.2667468,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737883244834,28.684784,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883248941,35.043684,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883252715,34.043784,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883255326,27.684884,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883255637,3.908,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883257919,6.8926628,255.89,255.87,0.0001]
["bitfinex","SOLUSD",1737883259539,0.063,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883270359,23.839884,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883271357,106.639884,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883272736,107.639884,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883274242,24.839884,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737883275043,30.6695468,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883276030,34.5783468,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883276962,35.5783468,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883277457,3.9088,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883278162,3.9088,255.83,255.73,20.03]
["bitfinex","SOLUSD",1737883279763,27.685684,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883280137,110.485684,255.83,255.73,20.03]
["bitfinex","SOLUSD",1737883286970,110.485684,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883299169,86.7088,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883299469,86.7088,255.83,255.73,20.03]
["bitfinex","SOLUSD",1737883299854,110.485684,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883308182,86.7088,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883308389,0.063,255.87,255.74,3.9102]
["bitfinex","SOLUSD",1737883308567,3.9713,255.87,255.74,3.9102]
["bitfinex","SOLUSD",1737883309175,3.9713,255.87,255.79,1.5806]
["bitfinex","SOLUSD",1737883315181,26.8926628,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883315786,6.8926628,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883317467,10.8014628,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883318890,3.9088,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883323295,27.685684,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883328568,27.51967281,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883339610,3.74278881,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883342907,3.80578881,255.83,255.73,0.03]
["bitfinex","SOLUSD",1737883344415,0.063,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737883345896,0.063,255.83,255.75,3.91]
["bitfinex","SOLUSD",1737883348904,0.063,255.83,255.82,20.03]
["bitfinex","SOLUSD",1737883349103,0.063,255.83,255.82,0.03]
["bitfinex","SOLUSD",1737883349316,0.063,255.87,255.85,20.0]
["bitfinex","SOLUSD",1737883350716,0.063,255.87,255.86,3.9083]
["bitfinex","SOLUSD",1737883352618,0.063,255.87,255.86,91.7664]
["bitfinex","SOLUSD",1737883352911,0.063,255.87,255.86,93.3252]
["bitfinex","SOLUSD",1737883354411,0.063,255.87,255.86,89.4169]
["bitfinex","SOLUSD",1737883354915,0.063,255.87,255.86,7.7169]
["bitfinex","SOLUSD",1737883358492,0.063,255.87,255.83,0.03]
["bitfinex","SOLUSD",1737883361922,6.8926628,255.86,255.83,0.03]
["bitfinex","SOLUSD",1737883362620,3.9085,255.85,255.83,0.03]
["bitfinex","SOLUSD",1737883363118,30.6695468,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737883365324,43.776884,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737883365504,30.6695468,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737883370721,31.6695468,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737883371026,6.8926628,255.75,255.73,0.03]
["bitfinex","SOLUSD",1737883371826,23.776884,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883373326,27.687084,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883374623,34.5797468,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883378533,10.8028628,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883381624,6.8926628,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883381822,6.8926628,255.76,255.73,0.03]
["bitfinex","SOLUSD",1737883383036,6.8926628,255.75,255.73,0.03]
["bitfinex","SOLUSD",1737883386027,10.8027628,255.75,255.73,0.03]
["bitfinex","SOLUSD",1737883386559,30.6695468,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883393819,6.8926628,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883395033,30.6695468,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883395541,58.240198,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883395750,60.240098,255.74,255.73,0.03]
["bitfinex","SOLUSD",1737883396137,20.0,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737883396343,6.8926628,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737883397157,10.8038628,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737883397746,10.8038628,255.67,255.62,0.03]
["bitfinex","SOLUSD",1737883397747,20.0,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737883397933,50.6695468,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737883398853,24.776784,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737883399951,28.688784,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737883400836,23.776884,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883401040,58.240198,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883401580,30.6695468,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883401757,58.240198,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883402430,30.6695468,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883403462,6.8926628,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883403963,30.6695468,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883406550,58.240198,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883406757,59.240098,255.58,255.57,0.03]
["bitfinex","SOLUSD",1737883410142,27.689684,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737883410840,24.776784,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737883411039,20.9999,255.53,255.47,3.03]
["bitfinex","SOLUSD",1737883411252,6.8926628,255.48,255.47,3.03]
["bitfinex","SOLUSD",1737883420369,6.8926628,255.5,255.47,3.03]
["bitfinex","SOLUSD",1737883425772,89.6926628,255.52,255.47,3.03]
["bitfinex","SOLUSD",1737883426360,6.8926628,255.48,255.47,3.03]
["bitfinex","SOLUSD",1737883428967,6.8926628,255.5,255.47,3.03]
["bitfinex","SOLUSD",1737883429171,82.8,255.52,255.47,3.03]
["bitfinex","SOLUSD",1737883429472,82.8,255.52,255.47,6.9443]
["bitfinex","SOLUSD",1737883429669,0.063,255.55,255.47,6.9443]
["bitfinex","SOLUSD",1737883432957,0.063,255.55,255.51,20.0]
["bitfinex","SOLUSD",1737883434779,0.063,255.55,255.52,3.9135]
["bitfinex","SOLUSD",1737883436560,0.063,255.55,255.5,3.9138]
["bitfinex","SOLUSD",1737883436761,0.063,255.55,255.48,144.8455]
["bitfinex","SOLUSD",1737883437757,0.063,255.55,255.48,10.3455]
["bitfinex","SOLUSD",1737883442789,0.063,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1737883442965,0.063,255.55,255.52,20.0]
["bitfinex","SOLUSD",1737883444389,0.063,255.55,255.53,3.9134]
["bitfinex","SOLUSD",1737883444787,0.063,255.55,255.48,16.2169]
["bitfinex","SOLUSD",1737883444969,0.063,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737883445285,0.063,255.55,255.51,20.0]
["bitfinex","SOLUSD",1737883446793,0.063,255.55,255.51,23.9136]
["bitfinex","SOLUSD",1737883447798,0.063,255.55,255.48,16.2169]
["bitfinex","SOLUSD",1737883448091,0.063,255.55,255.47,84.73]
["bitfinex","SOLUSD",1737883448092,6.8926628,255.5,255.47,3.03]
["bitfinex","SOLUSD",1737883448393,6.8926628,255.48,255.47,3.03]
["bitfinex","SOLUSD",1737883449990,10.8068628,255.48,255.47,3.03]
["bitfinex","SOLUSD",1737883450878,6.8926628,255.48,255.47,3.03]
["bitfinex","SOLUSD",1737883454109,30.6695468,255.48,255.47,3.03]
["bitfinex","SOLUSD",1737883454975,30.6695468,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883459600,6.8926628,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883460103,30.6695468,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883460583,30.7325468,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883462513,6.9556628,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883463307,30.7325468,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883463710,6.9556628,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737883464600,20.0,255.45,255.32,3.4467]
["bitfinex","SOLUSD",1737883464806,6.8926628,255.43,255.32,3.4467]
["bitfinex","SOLUSD",1737883466510,10.8076628,255.43,255.32,3.4467]
["bitfinex","SOLUSD",1737883466709,6.8926628,255.41,255.32,3.4467]
["bitfinex","SOLUSD",1737883467515,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883467690,82.8,255.42,255.31,0.03]
["bitfinex","SOLUSD",1737883467691,6.8926628,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883468198,3.9163,255.34,255.31,0.03]
["bitfinex","SOLUSD",1737883468989,6.8926628,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883469610,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883470990,10.8086628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883471407,6.8926628,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883471910,10.8086628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883472488,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883472789,6.8926628,255.39,255.31,0.03]
["bitfinex","SOLUSD",1737883473010,82.8,255.41,255.31,0.03]
["bitfinex","SOLUSD",1737883473011,89.6926628,255.41,255.31,0.03]
["bitfinex","SOLUSD",1737883473312,6.8926628,255.41,255.31,0.03]
["bitfinex","SOLUSD",1737883473806,6.8926628,255.41,255.31,23.806884]
["bitfinex","SOLUSD",1737883473997,6.8926628,255.43,255.31,23.806884]
["bitfinex","SOLUSD",1737883474516,6.8926628,255.43,255.32,3.9166]
["bitfinex","SOLUSD",1737883474700,6.8926628,255.43,255.34,20.0]
["bitfinex","SOLUSD",1737883476825,6.8926628,255.41,255.33,20.0]
["bitfinex","SOLUSD",1737883476991,6.8926628,255.39,255.33,20.0]
["bitfinex","SOLUSD",1737883479121,6.8926628,255.41,255.33,20.0]
["bitfinex","SOLUSD",1737883480612,3.9154,255.4,255.33,20.0]
["bitfinex","SOLUSD",1737883482535,3.9154,255.4,255.31,0.03]
["bitfinex","SOLUSD",1737883482833,6.8926628,255.39,255.31,20.03]
["bitfinex","SOLUSD",1737883482992,6.8926628,255.37,255.31,20.03]
["bitfinex","SOLUSD",1737883483195,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883484714,10.8086628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883488025,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883489299,6.8926628,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883491610,10.8088628,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883492223,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883493424,10.8084628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883495641,6.8926628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883497050,10.8085628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883497540,10.8715628,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737883502330,6.8926628,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883503346,3.9163,255.34,255.31,0.03]
["bitfinex","SOLUSD",1737883505439,6.8926628,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737883506816,6.8926628,255.34,255.31,0.03]
["bitfinex","SOLUSD",1737883507925,10.8090628,255.34,255.31,0.03]
["bitfinex","SOLUSD",1737883510523,6.8926628,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737883511022,8.5441628,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737883512351,20.0,255.29,255.21,0.03]
["bitfinex","SOLUSD",1737883512557,6.8926628,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737883512939,26.8926628,255.29,255.21,0.03]
["bitfinex","SOLUSD",1737883513133,6.8926628,255.29,255.21,0.03]
["bitfinex","SOLUSD",1737883513341,10.8097628,255.29,255.21,0.03]
["bitfinex","SOLUSD",1737883515761,6.8926628,255.29,255.21,20.03]
["bitfinex","SOLUSD",1737883515947,10.8092628,255.33,255.23,20.0]
["bitfinex","SOLUSD",1737883516259,20.0,255.3,255.21,0.03]
["bitfinex","SOLUSD",1737883516842,23.9169,255.3,255.21,0.03]
["bitfinex","SOLUSD",1737883517044,6.8926628,255.31,255.21,0.03]
["bitfinex","SOLUSD",1737883517239,10.8094628,255.31,255.21,0.03]
["bitfinex","SOLUSD",1737883521970,10.8724628,255.31,255.21,0.03]
["bitfinex","SOLUSD",1737883522454,0.063,255.31,255.22,3.9181]
["bitfinex","SOLUSD",1737883523858,3.9798,255.31,255.22,3.9181]
["bitfinex","SOLUSD",1737883525451,3.9798,255.31,255.21,0.03]
["bitfinex","SOLUSD",1737883525452,10.8724628,255.31,255.21,0.03]
["bitfinex","SOLUSD",1737883527054,6.8926628,255.29,255.21,0.03]
["bitfinex","SOLUSD",1737883528178,3.9172,255.28,255.21,0.03]
["bitfinex","SOLUSD",1737883528678,3.917,255.3,255.21,0.03]
["bitfinex","SOLUSD",1737883535485,6.8926628,255.29,255.21,0.03]
["bitfinex","SOLUSD",1737883535670,6.8926628,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737883535983,6.8926628,255.28,255.21,0.03]
["bitfinex","SOLUSD",1737883537781,10.8099628,255.28,255.21,0.03]
["bitfinex","SOLUSD",1737883539291,5.535,255.28,255.21,0.03]
["bitfinex","SOLUSD",1737883539474,34.463314,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737883539661,20.0,255.19,255.17,1.95337225]
["bitfinex","SOLUSD",1737883539857,6.8926628,255.18,255.17,1.95337225]
["bitfinex","SOLUSD",1737883540057,11.79249322,255.18,255.17,1.95337225]
["bitfinex","SOLUSD",1737883540778,6.8926628,255.18,255.17,1.95337225]
["bitfinex","SOLUSD",1737883541286,6.8926628,255.19,255.17,1.95337225]
["bitfinex","SOLUSD",1737883541466,3.9188,255.18,255.17,1.95337225]
["bitfinex","SOLUSD",1737883542063,12.0666,255.18,255.17,1.95337225]
["bitfinex","SOLUSD",1737883542258,13.0666,255.18,255.17,1.95337225]
["bitfinex","SOLUSD",1737883542492,20.0,255.15,255.0,0.2]
["bitfinex","SOLUSD",1737883542667,6.8926628,255.05,255.0,0.2]
["bitfinex","SOLUSD",1737883544686,6.8926628,255.09,255.0,0.2]
["bitfinex","SOLUSD",1737883546097,6.8926628,255.09,255.0,0.23]
["bitfinex","SOLUSD",1737883547489,6.8926628,255.11,255.01,23.776884]
["bitfinex","SOLUSD",1737883548103,6.8926628,255.15,255.01,23.776884]
["bitfinex","SOLUSD",1737883548790,3.9189,255.17,255.0,24.1514]
["bitfinex","SOLUSD",1737883548791,10.8115628,255.17,255.05,23.776884]
["bitfinex","SOLUSD",1737883549787,53.1313628,255.19,255.06,1.6258]
["bitfinex","SOLUSD",1737883549990,6.8926628,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1737883550180,6.8926628,255.17,255.06,1.6258]
["bitfinex","SOLUSD",1737883551595,6.8926628,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1737883551772,3.919,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1737883552194,49.2126628,255.19,255.07,23.776884]
["bitfinex","SOLUSD",1737883552568,6.8926628,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1737883552803,6.8926628,255.15,255.06,1.6258]
["bitfinex","SOLUSD",1737883553096,6.8926628,255.15,255.04,20.0]
["bitfinex","SOLUSD",1737883553680,6.8926628,255.15,255.01,23.776884]
["bitfinex","SOLUSD",1737883553681,10.8120628,255.15,255.01,23.776884]
["bitfinex","SOLUSD",1737883554311,6.8926628,255.13,255.0,1.8558]
["bitfinex","SOLUSD",1737883554605,6.8926628,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737883555179,6.8926628,255.13,255.0,1.8558]
["bitfinex","SOLUSD",1737883555421,6.8926628,255.11,255.0,1.8558]
["bitfinex","SOLUSD",1737883555594,6.8926628,255.13,255.0,1.8558]
["bitfinex","SOLUSD",1737883555905,3.9197,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737883556392,6.8926628,255.11,255.0,1.8558]
["bitfinex","SOLUSD",1737883556785,6.8926628,255.11,255.0,24.006884]
["bitfinex","SOLUSD",1737883557203,6.8926628,255.09,255.0,0.23]
["bitfinex","SOLUSD",1737883557381,6.8926628,255.11,255.0,0.23]
["bitfinex","SOLUSD",1737883557581,12.3265628,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737883558186,12.3265628,255.13,255.0,27.928284]
["bitfinex","SOLUSD",1737883558397,12.3265628,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737883558703,0.063,255.17,255.08,20.0]
["bitfinex","SOLUSD",1737883558879,0.063,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1737883560118,6.8926628,255.11,255.0,0.23]
["bitfinex","SOLUSD",1737883561889,6.8926628,255.11,255.0,24.006884]
["bitfinex","SOLUSD",1737883562208,3.92,255.1,255.0,24.006884]
["bitfinex","SOLUSD",1737883562577,3.9191,255.16,255.0,27.928284]
["bitfinex","SOLUSD",1737883562782,3.9191,255.16,255.04,23.776884]
["bitfinex","SOLUSD",1737883565804,3.9191,255.16,255.0,0.23]
["bitfinex","SOLUSD",1737883566021,3.9191,255.16,255.01,3.9213]
["bitfinex","SOLUSD",1737883566526,3.9191,255.16,255.06,23.776884]
["bitfinex","SOLUSD",1737883566684,0.063,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737883566885,3.982,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737883568295,0.063,255.17,255.1,23.776884]
["bitfinex","SOLUSD",1737883569005,0.063,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737883569221,0.063,255.17,255.12,23.776884]
["bitfinex","SOLUSD",1737883569590,0.063,255.17,255.16,23.776884]
["bitfinex","SOLUSD",1737883570203,0.063,255.17,255.16,23.9191]
["bitfinex","SOLUSD",1737883570411,0.063,255.17,255.16,3.9191]
["bitfinex","SOLUSD",1737883572934,0.063,255.17,255.15,23.776884]
["bitfinex","SOLUSD",1737883573134,0.063,255.17,255.14,7.8582]
["bitfinex","SOLUSD",1737883573433,0.063,255.17,255.11,3.9198]
["bitfinex","SOLUSD",1737883573807,0.063,255.17,255.12,43.776884]
["bitfinex","SOLUSD",1737883574015,0.063,255.17,255.12,23.776884]
["bitfinex","SOLUSD",1737883574634,0.063,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737883575037,0.063,255.17,255.13,23.776884]
["bitfinex","SOLUSD",1737883575340,0.063,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737883577429,0.063,255.17,255.13,23.776884]
["bitfinex","SOLUSD",1737883582931,3.982,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737883583131,3.982,255.17,255.07,3.9204]
["bitfinex","SOLUSD",1737883583428,3.982,255.17,255.05,3.9207]
["bitfinex","SOLUSD",1737883583629,3.982,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737883589717,0.063,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737883590638,3.9191,255.16,255.13,0.03]
["bitfinex","SOLUSD",1737883591244,0.063,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737883592246,0.063,255.17,255.16,23.776884]
["bitfinex","SOLUSD",1737883593319,0.063,255.17,255.16,27.695984]
["bitfinex","SOLUSD",1737883594158,0.063,255.17,255.16,23.776884]
["bitfinex","SOLUSD",1737883595643,0.063,255.17,255.16,23.806884]
["bitfinex","SOLUSD",1737883597948,0.063,255.17,255.16,24.806884]
["bitfinex","SOLUSD",1737883598140,0.063,255.17,255.16,25.19866148]
["bitfinex","SOLUSD",1737883598442,0.063,255.17,255.16,24.19866148]
["bitfinex","SOLUSD",1737883598626,0.063,255.17,255.16,23.806884]
["bitfinex","SOLUSD",1737883600545,0.063,255.17,255.16,0.03]
["bitfinex","SOLUSD",1737883602926,0.063,255.17,255.16,23.806884]
["bitfinex","SOLUSD",1737883603847,0.063,255.17,255.16,25.1986684]
["bitfinex","SOLUSD",1737883604221,0.063,255.17,255.16,33.2587684]
["bitfinex","SOLUSD",1737883608343,0.063,255.31,255.21,20.0]
["bitfinex","SOLUSD",1737883608660,0.063,255.31,255.22,23.776884]
["bitfinex","SOLUSD",1737883610463,0.063,255.31,255.23,3.918]
["bitfinex","SOLUSD",1737883610760,0.063,255.31,255.24,23.776884]
["bitfinex","SOLUSD",1737883610942,0.063,255.31,255.28,23.776884]
["bitfinex","SOLUSD",1737883611467,0.063,255.31,255.28,20.0]
["bitfinex","SOLUSD",1737883611777,0.063,255.31,255.3,23.776884]
["bitfinex","SOLUSD",1737883612657,0.063,255.31,255.3,27.693784]
["bitfinex","SOLUSD",1737883616543,0.063,255.31,255.3,28.08534267]
["bitfinex","SOLUSD",1737883617444,0.063,255.31,255.3,27.693784]
["bitfinex","SOLUSD",1737883618867,0.063,255.31,255.3,28.08533997]
["bitfinex","SOLUSD",1737883619868,0.063,255.31,255.21,1.0]
["bitfinex","SOLUSD",1737883621266,0.063,255.31,255.24,23.776884]
["bitfinex","SOLUSD",1737883622263,0.063,255.31,255.22,20.0]
["bitfinex","SOLUSD",1737883622470,5.4755,255.3,255.22,20.0]
["bitfinex","SOLUSD",1737883622964,5.4755,255.3,255.21,1.0]
["bitfinex","SOLUSD",1737883623272,0.063,255.31,255.22,20.0]
["bitfinex","SOLUSD",1737883623452,0.063,255.31,255.26,20.0]
["bitfinex","SOLUSD",1737883623847,0.063,255.31,255.2,3.9184]
["bitfinex","SOLUSD",1737883624068,3.9798,255.31,255.2,3.9184]
["bitfinex","SOLUSD",1737883624365,3.9798,255.31,255.23,20.0]
["bitfinex","SOLUSD",1737883625878,3.9798,255.31,255.2,20.0]
["bitfinex","SOLUSD",1737883626584,3.9798,255.31,255.18,3.9188]
["bitfinex","SOLUSD",1737883626804,10.76847094,255.28,255.16,3.949]
["bitfinex","SOLUSD",1737883626959,10.76847094,255.28,255.16,0.03]
["bitfinex","SOLUSD",1737883627176,1.5586,255.27,255.16,0.03]
["bitfinex","SOLUSD",1737883627748,3.9175,255.26,255.16,0.03]
["bitfinex","SOLUSD",1737883632048,14.68597094,255.26,255.16,0.03]
["bitfinex","SOLUSD",1737883635153,1.5586,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737883635354,5.4761,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737883635554,16.24457094,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737883636270,5.4761,255.27,255.18,3.9188]
["bitfinex","SOLUSD",1737883636460,1.5586,255.27,255.18,3.9188]
["bitfinex","SOLUSD",1737883637068,1.5586,255.27,255.19,23.776884]
["bitfinex","SOLUSD",1737883637378,0.063,255.31,255.22,20.0]
["bitfinex","SOLUSD",1737883638554,0.063,255.31,255.22,23.9181]
["bitfinex","SOLUSD",1737883643069,0.063,255.31,255.27,23.776884]
["bitfinex","SOLUSD",1737883643379,0.063,255.31,255.3,43.776884]
["bitfinex","SOLUSD",1737883644454,0.063,255.31,255.3,20.0]
["bitfinex","SOLUSD",1737883644682,0.063,255.31,255.23,148.2129]
["bitfinex","SOLUSD",1737883644978,0.063,255.31,255.27,43.776884]
["bitfinex","SOLUSD",1737883645479,0.063,255.31,255.27,47.694184]
["bitfinex","SOLUSD",1737883647859,0.063,255.31,255.28,0.39161273]
["bitfinex","SOLUSD",1737883648476,0.0001,255.31,255.29,24.776884]
["bitfinex","SOLUSD",1737883648678,0.0001,255.31,255.3,0.39151594]
["bitfinex","SOLUSD",1737883649586,0.0001,255.31,255.3,4.30841594]
["bitfinex","SOLUSD",1737883651487,0.0001,255.31,255.3,3.9169]
["bitfinex","SOLUSD",1737883651689,0.0001,255.31,255.29,134.5]
["bitfinex","SOLUSD",1737883651864,0.0001,255.31,255.28,3.9171]
["bitfinex","SOLUSD",1737883653484,0.0001,255.31,255.28,43.776884]
["bitfinex","SOLUSD",1737883653672,0.0001,255.31,255.25,3.9177]
["bitfinex","SOLUSD",1737883654063,0.0001,255.31,255.25,27.694584]
["bitfinex","SOLUSD",1737883654384,0.0001,255.31,255.25,3.9177]
["bitfinex","SOLUSD",1737883656479,0.0001,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737883662865,3.9169,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737883665591,10.76773894,255.3,255.28,0.03]
["bitfinex","SOLUSD",1737883665776,6.8958732,255.3,255.28,0.03]
["bitfinex","SOLUSD",1737883667368,3.9171,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737883670378,0.0001,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737883675789,3.9169,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737883675998,0.0001,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737883683880,6.8958732,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737883685407,10.8129732,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737883686000,0.0001,255.31,255.28,0.03]
["bitfinex","SOLUSD",1737883688989,0.0001,255.31,255.3,20.0]
["bitfinex","SOLUSD",1737883690007,0.0001,255.31,255.3,23.9169]
["bitfinex","SOLUSD",1737883691009,0.0001,255.31,255.28,3.9471]
["bitfinex","SOLUSD",1737883691595,0.0001,255.31,255.28,4.33871287]
["bitfinex","SOLUSD",1737883691801,0.0001,255.31,255.3,20.0]
["bitfinex","SOLUSD",1737883692116,0.0001,255.31,255.3,23.9169]
["bitfinex","SOLUSD",1737883695706,0.0001,255.31,255.3,47.693784]
["bitfinex","SOLUSD",1737883696687,0.0001,255.31,255.3,48.08532164]
["bitfinex","SOLUSD",1737883703036,0.0001,255.31,255.3,265.28532164]
["bitfinex","SOLUSD",1737883703204,0.063,255.37,255.35,23.776884]
["bitfinex","SOLUSD",1737883703396,0.063,255.37,255.36,0.39145787]
["bitfinex","SOLUSD",1737883703726,0.063,255.37,255.36,44.16834187]
["bitfinex","SOLUSD",1737883704337,0.063,255.37,255.36,48.08434187]
["bitfinex","SOLUSD",1737883706423,0.063,255.37,255.36,49.08434187]
["bitfinex","SOLUSD",1737883706804,0.063,255.37,255.36,265.28434187]
["bitfinex","SOLUSD",1737883707030,0.063,255.37,255.36,264.892884]
["bitfinex","SOLUSD",1737883708836,0.063,255.37,255.33,1.55414637]
["bitfinex","SOLUSD",1737883709630,0.063,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737883710612,0.063,255.37,255.3,0.03]
["bitfinex","SOLUSD",1737883710818,0.063,255.37,255.32,20.0]
["bitfinex","SOLUSD",1737883713933,6.8958732,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737883714109,6.8958732,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737883715617,8.5339732,255.33,255.3,0.03]
["bitfinex","SOLUSD",1737883715821,1.6381,255.33,255.3,0.03]
["bitfinex","SOLUSD",1737883716223,8.5339732,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737883716626,12.4504732,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737883734258,6.8958732,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883734468,3.9164,255.34,255.31,0.03]
["bitfinex","SOLUSD",1737883734835,6.8958732,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737883737858,10.8123732,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737883738858,6.8958732,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737883739766,0.063,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737883747683,10.8753732,255.33,255.31,0.03]
["bitfinex","SOLUSD",1737883751773,27.5834928,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737883752062,27.5834928,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737883752568,3.9168,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883752772,86.7168,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883754846,82.8,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883758682,10.8124732,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737883759380,6.8958732,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737883759586,0.063,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883761187,3.9795,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883763981,3.9168,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883767164,6.8958732,255.32,255.3,0.0001]
["bitfinex","SOLUSD",1737883767365,3.9168,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883771286,0.063,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883773403,0.063,255.33,255.3,3.917]
["bitfinex","SOLUSD",1737883774291,0.063,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883774504,6.9588732,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883775092,0.063,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883777897,6.9588732,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883781674,0.063,255.33,255.3,0.0001]
["bitfinex","SOLUSD",1737883788686,0.063,255.33,255.31,43.776884]
["bitfinex","SOLUSD",1737883789012,0.063,255.33,255.32,30.41591086]
["bitfinex","SOLUSD",1737883789803,0.063,255.33,255.32,35.98971086]
["bitfinex","SOLUSD",1737883792211,0.063,255.33,255.32,35.598184]
["bitfinex","SOLUSD",1737883793222,0.063,255.33,255.32,1.6572]
["bitfinex","SOLUSD",1737883795895,0.063,255.33,255.32,21.6572]
["bitfinex","SOLUSD",1737883796101,0.063,255.33,255.32,45.434084]
["bitfinex","SOLUSD",1737883803925,0.0001,255.33,255.32,45.434084]
["bitfinex","SOLUSD",1737883804542,0.063,255.37,255.32,45.434084]
["bitfinex","SOLUSD",1737883804543,0.0001,255.37,255.36,26.2213]
["bitfinex","SOLUSD",1737883804832,0.0001,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1737883805123,0.0001,255.39,255.38,25.16826741]
["bitfinex","SOLUSD",1737883805929,0.0001,255.39,255.38,245.28396741]
["bitfinex","SOLUSD",1737883806129,0.0001,255.39,255.38,244.892584]
["bitfinex","SOLUSD",1737883806329,0.0001,255.39,255.38,246.450384]
["bitfinex","SOLUSD",1737883806633,0.063,255.43,255.42,43.776884]
["bitfinex","SOLUSD",1737883806808,0.063,255.43,255.42,260.36819704]
["bitfinex","SOLUSD",1737883807005,0.063,255.43,255.42,259.976884]
["bitfinex","SOLUSD",1737883808325,0.063,255.43,255.42,263.891984]
["bitfinex","SOLUSD",1737883811908,0.063,255.43,255.42,129.391984]
["bitfinex","SOLUSD",1737883817829,0.063,255.43,255.42,263.891984]
["bitfinex","SOLUSD",1737883819233,0.063,255.43,255.42,264.891984]
["bitfinex","SOLUSD",1737883819532,0.0001,255.43,255.42,264.891984]
["bitfinex","SOLUSD",1737883820444,0.0001,255.43,255.42,263.891984]
["bitfinex","SOLUSD",1737883822245,0.0001,255.48,255.47,22.0]
["bitfinex","SOLUSD",1737883822404,0.063,255.56,255.53,21.0]
["bitfinex","SOLUSD",1737883822734,1.6633,255.7,255.58,23.776884]
["bitfinex","SOLUSD",1737883823037,1.6633,255.7,255.58,24.16801066]
["bitfinex","SOLUSD",1737883823608,1.6633,255.7,255.58,28.08061066]
["bitfinex","SOLUSD",1737883825847,6.8958732,255.68,255.57,20.0]
["bitfinex","SOLUSD",1737883826635,3.974,255.69,255.58,27.689484]
["bitfinex","SOLUSD",1737883828034,0.063,255.69,255.58,27.689484]
["bitfinex","SOLUSD",1737883829633,0.063,255.69,255.61,20.0]
["bitfinex","SOLUSD",1737883829942,0.063,255.69,255.61,102.09107274]
["bitfinex","SOLUSD",1737883830129,0.063,255.69,255.62,27.688884]
["bitfinex","SOLUSD",1737883830640,0.063,255.69,255.61,81.7]
["bitfinex","SOLUSD",1737883831217,3.974,255.69,255.61,81.7]
["bitfinex","SOLUSD",1737883831420,0.063,255.69,255.61,81.7]
["bitfinex","SOLUSD",1737883832739,0.063,255.69,255.61,20.0]
["bitfinex","SOLUSD",1737883833656,0.063,255.69,255.61,23.9121]
["bitfinex","SOLUSD",1737883836541,3.974,255.69,255.61,20.0]
["bitfinex","SOLUSD",1737883837147,3.974,255.69,255.59,3.9124]
["bitfinex","SOLUSD",1737883838647,3.974,255.69,255.58,43.776884]
["bitfinex","SOLUSD",1737883839031,6.8958732,255.66,255.55,3.9131]
["bitfinex","SOLUSD",1737883839350,3.9118,255.64,255.54,81.7]
["bitfinex","SOLUSD",1737883839534,3.9118,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737883840837,3.9115,255.66,255.57,23.9127]
["bitfinex","SOLUSD",1737883841043,3.9115,255.66,255.57,3.9127]
["bitfinex","SOLUSD",1737883841443,0.063,255.69,255.58,20.0]
["bitfinex","SOLUSD",1737883841757,0.063,255.69,255.58,44.16806153]
["bitfinex","SOLUSD",1737883842549,0.063,255.69,255.59,23.776884]
["bitfinex","SOLUSD",1737883842739,0.063,255.69,255.62,20.0]
["bitfinex","SOLUSD",1737883843046,0.063,255.69,255.62,23.912]
["bitfinex","SOLUSD",1737883843256,0.063,255.69,255.62,48.07999213]
["bitfinex","SOLUSD",1737883844739,0.063,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1737883844939,0.063,255.69,255.64,4.30272106]
["bitfinex","SOLUSD",1737883846137,0.063,255.69,255.67,20.0]
["bitfinex","SOLUSD",1737883846340,0.063,255.69,255.68,43.776884]
["bitfinex","SOLUSD",1737883848160,0.063,255.69,255.68,47.687984]
["bitfinex","SOLUSD",1737883848867,1.7015,255.82,255.68,273.665784]
["bitfinex","SOLUSD",1737883849048,1.7015,255.82,255.69,0.39090373]
["bitfinex","SOLUSD",1737883850467,1.7015,255.82,255.73,43.776884]
["bitfinex","SOLUSD",1737883850670,1.7015,255.82,255.73,260.36775183]
["bitfinex","SOLUSD",1737883850846,1.7015,255.82,255.73,259.976884]
["bitfinex","SOLUSD",1737883851040,0.063,255.82,255.73,259.976884]
["bitfinex","SOLUSD",1737883852075,0.063,255.82,255.73,263.887184]
["bitfinex","SOLUSD",1737883853278,0.063,255.82,255.77,20.0]
["bitfinex","SOLUSD",1737883853648,0.063,255.82,255.78,27.686384]
["bitfinex","SOLUSD",1737883853968,0.063,255.82,255.8,43.776884]
["bitfinex","SOLUSD",1737883854157,0.063,255.87,255.84,20.0]
["bitfinex","SOLUSD",1737883854475,0.063,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1737883855155,0.063,255.87,255.85,20.0]
["bitfinex","SOLUSD",1737883855457,0.063,255.87,255.86,0.39070437]
["bitfinex","SOLUSD",1737883855667,0.063,255.87,255.86,44.16758837]
["bitfinex","SOLUSD",1737883855870,0.063,255.87,255.86,48.07588837]
["bitfinex","SOLUSD",1737883856277,0.063,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1737883859470,0.063,255.87,255.86,259.976884]
["bitfinex","SOLUSD",1737883862655,0.063,255.87,255.86,236.2]
["bitfinex","SOLUSD",1737883863272,0.063,255.87,255.86,216.2]
["bitfinex","SOLUSD",1737883865379,0.063,255.87,255.81,23.776884]
["bitfinex","SOLUSD",1737883865584,0.063,255.87,255.84,20.0]
["bitfinex","SOLUSD",1737883866286,0.063,255.87,255.79,216.2]
["bitfinex","SOLUSD",1737883866580,3.9712,255.87,255.79,216.2]
["bitfinex","SOLUSD",1737883867006,3.9712,255.87,255.79,81.7]
["bitfinex","SOLUSD",1737883867884,0.063,255.87,255.79,85.6094]
["bitfinex","SOLUSD",1737883868189,0.063,255.87,255.83,20.0]
["bitfinex","SOLUSD",1737883868665,0.063,255.87,255.79,81.7]
["bitfinex","SOLUSD",1737883868865,3.9713,255.87,255.79,81.7]
["bitfinex","SOLUSD",1737883870496,3.9713,255.87,255.79,81.763]
["bitfinex","SOLUSD",1737883870676,3.9713,255.87,255.79,0.063]
["bitfinex","SOLUSD",1737883871065,1.5765,255.86,255.79,0.063]
["bitfinex","SOLUSD",1737883872078,3.9085,255.85,255.79,0.063]
["bitfinex","SOLUSD",1737883873081,1.5765,255.86,255.79,0.063]
["bitfinex","SOLUSD",1737883873479,5.4849,255.86,255.79,0.063]
["bitfinex","SOLUSD",1737883874800,16.19959687,255.86,255.79,0.063]
["bitfinex","SOLUSD",1737883875296,3.9086,255.84,255.79,0.063]
["bitfinex","SOLUSD",1737883875594,14.62329687,255.84,255.79,0.063]
["bitfinex","SOLUSD",1737883877796,10.77545266,255.84,255.79,0.063]
["bitfinex","SOLUSD",1737883878565,82.8,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737883878767,6.86685266,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737883879512,10.77615266,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737883882098,12.42845266,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737883883204,37.20523666,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737883883827,6.0803,255.79,255.63,3.9118]
["bitfinex","SOLUSD",1737883883983,6.86685266,255.75,255.63,3.9118]
["bitfinex","SOLUSD",1737883884683,6.86685266,255.73,255.59,81.763]
["bitfinex","SOLUSD",1737883884921,1.5733,255.7,255.59,81.763]
["bitfinex","SOLUSD",1737883885127,6.86685266,255.69,255.59,81.763]
["bitfinex","SOLUSD",1737883885493,1.5733,255.7,255.59,85.6755]
["bitfinex","SOLUSD",1737883885896,82.8,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737883886094,6.86685266,255.71,255.6,0.39109388]
["bitfinex","SOLUSD",1737883886326,6.86685266,255.65,255.59,0.063]
["bitfinex","SOLUSD",1737883887738,14.65797448,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737883891133,10.74627448,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737883891423,1.5733,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737883891424,10.74627448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883892729,14.65857448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883892917,1.5733,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737883897534,14.65827448,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737883899008,82.8,255.66,255.59,0.063]
["bitfinex","SOLUSD",1737883899308,82.8,255.66,255.59,3.9754]
["bitfinex","SOLUSD",1737883899627,6.5393,255.71,255.59,3.9754]
["bitfinex","SOLUSD",1737883899829,10.74627448,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1737883900001,10.74627448,255.74,255.63,20.0]
["bitfinex","SOLUSD",1737883901333,14.65647448,255.74,255.63,20.0]
["bitfinex","SOLUSD",1737883902443,14.65647448,255.74,255.63,23.9118]
["bitfinex","SOLUSD",1737883904741,10.74627448,255.68,255.59,0.063]
["bitfinex","SOLUSD",1737883905040,10.74627448,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737883905228,10.74627448,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737883906738,10.74627448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883907950,14.65857448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883908528,39.43535848,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883912762,14.65857448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883913864,10.74627448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883914157,10.74627448,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737883914470,30.74627448,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737883914642,10.74627448,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737883915347,10.74627448,255.66,255.59,0.063]
["bitfinex","SOLUSD",1737883915534,10.74627448,255.66,255.59,3.9754]
["bitfinex","SOLUSD",1737883915875,10.74627448,255.66,255.59,0.063]
["bitfinex","SOLUSD",1737883917772,14.65767448,255.66,255.59,0.063]
["bitfinex","SOLUSD",1737883918572,10.74627448,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737883919759,10.74627448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883922862,11.74627448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883923159,35.52315848,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883925356,34.52315848,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883925540,35.52315848,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883925958,11.74627448,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737883926158,20.0,255.56,255.53,0.063]
["bitfinex","SOLUSD",1737883926363,10.74627448,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737883928267,14.65947448,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737883929272,15.65947448,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737883929873,14.65947448,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737883932467,39.43635848,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737883932855,21.9999,255.5,255.39,0.063]
["bitfinex","SOLUSD",1737883933042,10.74627448,255.42,255.39,0.063]
["bitfinex","SOLUSD",1737883934065,10.74627448,255.46,255.39,0.063]
["bitfinex","SOLUSD",1737883936573,14.66077448,255.46,255.39,0.063]
["bitfinex","SOLUSD",1737883937666,10.80188683,255.46,255.39,0.063]
["bitfinex","SOLUSD",1737883939586,7.88738683,255.4,255.39,0.063]
["bitfinex","SOLUSD",1737883939769,21.0,255.36,255.33,0.03]
["bitfinex","SOLUSD",1737883939950,7.88738683,255.34,255.33,0.03]
["bitfinex","SOLUSD",1737883941050,7.88738683,255.34,255.3,0.0001]
["bitfinex","SOLUSD",1737883941051,21.9999,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883941245,52.66417083,255.31,255.3,0.0001]
["bitfinex","SOLUSD",1737883941546,52.66417083,255.31,255.28,2.64e-06]
["bitfinex","SOLUSD",1737883941547,32.66417083,255.29,255.28,2.64e-06]
["bitfinex","SOLUSD",1737883941888,10.78067014,255.29,255.28,2.64e-06]
["bitfinex","SOLUSD",1737883942277,11.78067014,255.29,255.28,2.64e-06]
["bitfinex","SOLUSD",1737883942574,24.776784,255.28,255.27,2.64e-06]
["bitfinex","SOLUSD",1737883942976,1.9999,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737883943154,11.78067014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883943358,15.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883944182,14.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883945897,10.78067014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883947008,10.78067014,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737883947883,10.78067014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883948790,14.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883949985,15.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883952590,14.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883953385,15.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883953582,14.69947014,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883955105,3.9185,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737883956186,14.69887014,255.22,255.17,0.03]
["bitfinex","SOLUSD",1737883960914,9.7945,255.25,255.17,0.03]
["bitfinex","SOLUSD",1737883960915,10.78067014,255.24,255.17,0.03]
["bitfinex","SOLUSD",1737883962222,10.78067014,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737883962596,10.78067014,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737883963399,3.9184,255.2,255.17,0.03]
["bitfinex","SOLUSD",1737883965109,3.9183,255.22,255.17,0.03]
["bitfinex","SOLUSD",1737883966401,10.78067014,255.21,255.17,0.03]
["bitfinex","SOLUSD",1737883967134,10.78067014,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737883967516,20.0,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737883967817,3.9183,255.22,255.17,0.03]
["bitfinex","SOLUSD",1737883968522,10.78067014,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737883969319,30.78067014,255.19,255.17,0.03]
["bitfinex","SOLUSD",1737883970799,3.9188,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883975646,4.9188,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883975935,31.82381918,255.18,255.17,0.03]
["bitfinex","SOLUSD",1737883978220,20.0,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737883978411,50.68190318,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737883978911,51.68190318,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737883979812,30.82441918,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737883981036,3.9194,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737883981343,20.0,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737883981750,14.70639316,255.16,255.13,0.03]
["bitfinex","SOLUSD",1737883982172,3.9189,255.18,255.13,0.03]
["bitfinex","SOLUSD",1737883986606,14.70609316,255.18,255.13,0.03]
["bitfinex","SOLUSD",1737883988480,10.78719316,255.16,255.13,0.03]
["bitfinex","SOLUSD",1737883991277,3.9192,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737883992354,10.78719316,255.18,255.13,0.03]
["bitfinex","SOLUSD",1737883993478,3.9189,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737883995361,10.78719316,255.2,255.13,0.03]
["bitfinex","SOLUSD",1737883995557,3.9187,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737883995759,20.0,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737883995970,3.9182,255.22,255.14,6.2637]
["bitfinex","SOLUSD",1737883997371,0.03,255.17,255.14,6.2637]
["bitfinex","SOLUSD",1737883997578,0.03,255.17,255.14,10.183]
["bitfinex","SOLUSD",1737883998167,0.03,255.17,255.14,6.2637]
["bitfinex","SOLUSD",1737883998683,0.03,255.17,255.15,1.5689]
["bitfinex","SOLUSD",1737884001466,0.03,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737884002682,10.78719316,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737884003891,0.03,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737884003892,6.90363927,255.16,255.13,0.03]
["bitfinex","SOLUSD",1737884005188,3.9192,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737884005784,20.0,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737884005986,26.90363927,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737884007868,50.68052327,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737884008162,26.90363927,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737884009381,50.68052327,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737884010775,26.90363927,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737884011171,50.68052327,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737884014482,52.2673156,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737884015804,23.776884,255.13,255.05,0.03]
["bitfinex","SOLUSD",1737884015972,23.776884,255.13,254.85,134.5]
["bitfinex","SOLUSD",1737884015973,21.0,255.02,254.91,1.7183]
["bitfinex","SOLUSD",1737884016295,6.90363927,255.01,254.91,1.7183]
["bitfinex","SOLUSD",1737884016498,6.90363927,255.03,254.91,1.7183]
["bitfinex","SOLUSD",1737884016673,20.0,255.01,254.91,1.7183]
["bitfinex","SOLUSD",1737884017482,23.9214,255.01,254.91,1.7183]
["bitfinex","SOLUSD",1737884017878,54.60192327,255.01,254.91,1.7183]
["bitfinex","SOLUSD",1737884018082,31.82503927,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884018281,55.60192327,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884018610,54.60192327,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884019804,55.60192327,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884020100,30.82503927,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884020305,54.60192327,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884020802,30.82503927,255.01,255.0,0.0001]
["bitfinex","SOLUSD",1737884021296,30.82503927,255.01,255.0,0.0631]
["bitfinex","SOLUSD",1737884022281,31.82503927,255.01,255.0,0.0631]
["bitfinex","SOLUSD",1737884022612,1.0,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884022910,6.90363927,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737884023110,20.0,254.85,254.74,6.193]
["bitfinex","SOLUSD",1737884023417,6.90363927,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737884023705,20.0,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737884023906,26.90363927,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737884024799,26.90363927,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737884025908,10.82348536,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737884026413,10.82348536,254.77,254.74,0.0001]
["bitfinex","SOLUSD",1737884026609,3.925,254.78,254.74,0.0001]
["bitfinex","SOLUSD",1737884026809,10.82348536,254.77,254.74,0.0001]
["bitfinex","SOLUSD",1737884027281,3.925,254.78,254.74,0.0001]
["bitfinex","SOLUSD",1737884027878,10.82348536,254.77,254.74,0.0001]
["bitfinex","SOLUSD",1737884028086,10.82348536,254.75,254.74,0.0001]
["bitfinex","SOLUSD",1737884029381,10.82348536,254.81,254.75,6.1214]
["bitfinex","SOLUSD",1737884029582,10.82348536,254.79,254.74,0.0001]
["bitfinex","SOLUSD",1737884031200,14.74798536,254.81,254.74,0.0001]
["bitfinex","SOLUSD",1737884032588,10.82348536,254.79,254.74,0.0001]
["bitfinex","SOLUSD",1737884032913,14.74798536,254.81,254.74,0.0001]
["bitfinex","SOLUSD",1737884033086,10.82348536,254.79,254.74,0.0001]
["bitfinex","SOLUSD",1737884033285,10.82348536,254.77,254.74,0.0001]
["bitfinex","SOLUSD",1737884033485,3.9252,254.76,254.74,0.0001]
["bitfinex","SOLUSD",1737884035494,3.9249,254.78,254.74,0.0001]
["bitfinex","SOLUSD",1737884038915,10.82348536,254.79,254.74,0.0001]
["bitfinex","SOLUSD",1737884039219,10.82348536,254.81,254.74,0.0001]
["bitfinex","SOLUSD",1737884039619,10.82348536,254.85,254.74,0.0001]
["bitfinex","SOLUSD",1737884040434,10.82348536,254.87,254.74,0.0001]
["bitfinex","SOLUSD",1737884040601,10.82348536,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1737884041398,10.82348536,254.89,254.76,8.223]
["bitfinex","SOLUSD",1737884041593,42.38,254.9,254.76,8.223]
["bitfinex","SOLUSD",1737884042008,10.82348536,254.89,254.76,8.223]
["bitfinex","SOLUSD",1737884042212,10.82348536,254.85,254.76,8.223]
["bitfinex","SOLUSD",1737884042419,10.82348536,254.85,254.76,12.1481]
["bitfinex","SOLUSD",1737884042700,30.82348536,254.87,254.76,12.1481]
["bitfinex","SOLUSD",1737884043202,10.82348536,254.85,254.76,12.1481]
["bitfinex","SOLUSD",1737884043398,30.82348536,254.87,254.76,12.1481]
["bitfinex","SOLUSD",1737884044707,30.82348536,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737884045131,20.0,254.82,254.74,0.0001]
["bitfinex","SOLUSD",1737884045329,10.82348536,254.79,254.74,0.0001]
["bitfinex","SOLUSD",1737884046328,10.82348536,254.83,254.74,0.0001]
["bitfinex","SOLUSD",1737884046506,10.82348536,254.85,254.75,3.9254]
["bitfinex","SOLUSD",1737884046713,10.82348536,254.85,254.74,0.0001]
["bitfinex","SOLUSD",1737884048635,10.85348536,254.87,254.74,0.0001]
["bitfinex","SOLUSD",1737884048812,10.85348536,254.87,254.74,3.9256]
["bitfinex","SOLUSD",1737884049319,10.82348536,254.82,254.74,3.9256]
["bitfinex","SOLUSD",1737884049529,10.82348536,254.8,254.74,0.0001]
["bitfinex","SOLUSD",1737884049740,10.82348536,254.84,254.74,3.9256]
["bitfinex","SOLUSD",1737884050040,10.82348536,254.86,254.74,3.9256]
["bitfinex","SOLUSD",1737884050536,10.82348536,254.84,254.74,3.9256]
["bitfinex","SOLUSD",1737884051248,10.82348536,254.8,254.74,0.0001]
["bitfinex","SOLUSD",1737884051624,10.82348536,254.78,254.74,0.0001]
["bitfinex","SOLUSD",1737884052347,10.82348536,254.76,254.74,0.0001]
["bitfinex","SOLUSD",1737884053116,14.74848536,254.78,254.74,0.0001]
["bitfinex","SOLUSD",1737884053533,10.82348536,254.84,254.74,0.0001]
["bitfinex","SOLUSD",1737884053732,3.9238,254.85,254.74,0.0001]
["bitfinex","SOLUSD",1737884053935,3.9536,254.87,254.74,0.0001]
["bitfinex","SOLUSD",1737884054237,20.0,254.85,254.75,1.5442]
["bitfinex","SOLUSD",1737884054654,10.82348536,254.83,254.75,1.5442]
["bitfinex","SOLUSD",1737884055022,10.82348536,254.83,254.76,3.9252]
["bitfinex","SOLUSD",1737884057246,10.82348536,254.83,254.75,1.5442]
["bitfinex","SOLUSD",1737884057437,10.82348536,254.83,254.75,5.4695]
["bitfinex","SOLUSD",1737884057639,10.82348536,254.81,254.75,5.4695]
["bitfinex","SOLUSD",1737884058056,10.82348536,254.81,254.75,1.5442]
["bitfinex","SOLUSD",1737884058869,10.82348536,254.76,254.57,1.6432]
["bitfinex","SOLUSD",1737884059017,10.82348536,254.71,254.57,5.5713]
["bitfinex","SOLUSD",1737884059222,10.82348536,254.69,254.57,5.5713]
["bitfinex","SOLUSD",1737884059439,10.82348536,254.67,254.57,1.6432]
["bitfinex","SOLUSD",1737884059825,10.82348536,254.67,254.57,5.5713]
["bitfinex","SOLUSD",1737884061348,10.82348536,254.65,254.57,1.6432]
["bitfinex","SOLUSD",1737884061542,10.82348536,254.67,254.57,1.6432]
["bitfinex","SOLUSD",1737884061749,10.82348536,254.67,254.57,5.5713]
["bitfinex","SOLUSD",1737884062338,10.82348536,254.65,254.57,1.6432]
["bitfinex","SOLUSD",1737884063155,10.82348536,254.69,254.57,5.5712]
["bitfinex","SOLUSD",1737884063659,10.82348536,254.71,254.58,23.776884]
["bitfinex","SOLUSD",1737884064334,10.82348536,254.75,254.6,23.776884]
["bitfinex","SOLUSD",1737884064541,10.82348536,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1737884065055,10.82348536,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1737884066862,10.82348536,254.75,254.67,3.9266]
["bitfinex","SOLUSD",1737884068041,10.82348536,254.77,254.67,3.9266]
["bitfinex","SOLUSD",1737884068240,10.82348536,254.75,254.67,3.9266]
["bitfinex","SOLUSD",1737884068952,10.82348536,254.75,254.68,23.776884]
["bitfinex","SOLUSD",1737884069781,10.82348536,254.79,254.68,23.776884]
["bitfinex","SOLUSD",1737884069967,10.82348536,254.81,254.71,1.6356]
["bitfinex","SOLUSD",1737884070128,10.82348536,254.81,254.72,3.9258]
["bitfinex","SOLUSD",1737884070735,10.82348536,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1737884070937,10.85348536,254.85,254.75,23.776884]
["bitfinex","SOLUSD",1737884071231,10.82348536,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1737884071449,10.82348536,254.83,254.75,20.0]
["bitfinex","SOLUSD",1737884071758,10.82348536,254.81,254.75,20.0]
["bitfinex","SOLUSD",1737884072157,10.82348536,254.81,254.75,23.9253]
["bitfinex","SOLUSD",1737884072359,10.82348536,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737884074376,10.82348536,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1737884074675,10.82348536,254.81,254.73,27.702584]
["bitfinex","SOLUSD",1737884076446,10.82348536,254.83,254.73,27.702584]
["bitfinex","SOLUSD",1737884079275,10.82348536,254.83,254.73,37.516884]
["bitfinex","SOLUSD",1737884079449,10.85348536,254.85,254.73,37.516884]
["bitfinex","SOLUSD",1737884080074,10.85348536,254.85,254.73,37.579884]
["bitfinex","SOLUSD",1737884080252,0.03,254.83,254.73,37.579884]
["bitfinex","SOLUSD",1737884080746,10.82348536,254.81,254.73,27.765584]
["bitfinex","SOLUSD",1737884081165,10.85348536,254.83,254.73,27.765584]
["bitfinex","SOLUSD",1737884081367,10.85348536,254.83,254.73,37.579884]
["bitfinex","SOLUSD",1737884081948,0.03,254.83,254.73,37.579884]
["bitfinex","SOLUSD",1737884083371,0.03,254.83,254.77,23.776884]
["bitfinex","SOLUSD",1737884083950,0.03,254.83,254.81,30.081284]
["bitfinex","SOLUSD",1737884084153,0.0001,254.83,254.81,31.081284]
["bitfinex","SOLUSD",1737884084348,42.38,254.97,254.86,24.776884]
["bitfinex","SOLUSD",1737884084581,10.82348536,254.99,254.9,23.776884]
["bitfinex","SOLUSD",1737884085081,10.82348536,254.97,254.85,20.0]
["bitfinex","SOLUSD",1737884085482,10.82348536,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1737884085661,10.82348536,254.97,254.89,20.0]
["bitfinex","SOLUSD",1737884085864,6.01424711,255.06,254.97,20.0]
["bitfinex","SOLUSD",1737884086070,0.03,255.07,254.98,20.0]
["bitfinex","SOLUSD",1737884086279,0.03,255.07,254.99,20.0]
["bitfinex","SOLUSD",1737884086462,0.03,255.07,255.0,27.698384]
["bitfinex","SOLUSD",1737884088075,0.03,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1737884088377,0.03,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737884088768,0.03,255.07,254.99,23.776884]
["bitfinex","SOLUSD",1737884091002,10.82348536,255.03,254.94,11.7562]
["bitfinex","SOLUSD",1737884091159,10.82348536,255.01,254.94,6.3044]
["bitfinex","SOLUSD",1737884091360,10.82348536,254.99,254.88,11.7571]
["bitfinex","SOLUSD",1737884091661,10.82348536,254.97,254.88,11.7571]
["bitfinex","SOLUSD",1737884091892,10.82348536,254.97,254.91,20.0]
["bitfinex","SOLUSD",1737884092187,10.82348536,254.97,254.88,11.7571]
["bitfinex","SOLUSD",1737884092785,10.82348536,254.97,254.91,20.0]
["bitfinex","SOLUSD",1737884094294,10.82348536,254.99,254.91,23.9228]
["bitfinex","SOLUSD",1737884094482,10.82348536,255.01,254.91,23.9228]
["bitfinex","SOLUSD",1737884096911,10.82348536,254.99,254.91,20.0]
["bitfinex","SOLUSD",1737884097409,10.82348536,254.99,254.91,23.9229]
["bitfinex","SOLUSD",1737884098524,10.82348536,255.03,254.91,23.9229]
["bitfinex","SOLUSD",1737884099821,10.82348536,255.03,254.93,3.9226]
["bitfinex","SOLUSD",1737884100018,10.82348536,255.05,254.93,3.9226]
["bitfinex","SOLUSD",1737884100219,10.82348536,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1737884100427,10.85348536,255.07,254.97,20.0]
["bitfinex","SOLUSD",1737884100802,10.85348536,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1737884101122,0.03,255.07,254.99,20.0]
["bitfinex","SOLUSD",1737884101691,0.03,255.07,255.0,20.0]
["bitfinex","SOLUSD",1737884101894,0.03,255.07,254.98,1.0]
["bitfinex","SOLUSD",1737884101895,0.03,255.07,255.01,23.9214]
["bitfinex","SOLUSD",1737884103224,0.03,255.07,254.99,3.9216]
["bitfinex","SOLUSD",1737884103225,10.85348536,255.07,254.99,3.9216]
["bitfinex","SOLUSD",1737884103523,10.82348536,255.05,254.97,3.9219]
["bitfinex","SOLUSD",1737884103745,10.82348536,255.01,254.91,3.9229]
["bitfinex","SOLUSD",1737884104031,10.82348536,254.99,254.89,3.9232]
["bitfinex","SOLUSD",1737884104331,10.82348536,254.99,254.91,20.0]
["bitfinex","SOLUSD",1737884104700,0.03,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737884104701,10.85348536,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737884105134,10.82348536,255.01,254.92,20.0]
["bitfinex","SOLUSD",1737884105300,10.82348536,254.97,254.88,7.8338]
["bitfinex","SOLUSD",1737884105501,10.82348536,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884105698,10.82348536,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884105904,10.82348536,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737884106639,10.82348536,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737884107946,17.29313855,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884108405,17.29313855,254.95,254.87,3.9864]
["bitfinex","SOLUSD",1737884109543,17.29313855,254.99,254.87,3.9864]
["bitfinex","SOLUSD",1737884109708,17.29313855,255.01,254.87,3.9864]
["bitfinex","SOLUSD",1737884111014,17.29313855,254.99,254.87,3.9864]
["bitfinex","SOLUSD",1737884111623,17.29313855,254.97,254.87,3.9864]
["bitfinex","SOLUSD",1737884112151,17.29313855,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884113841,17.29313855,254.95,254.88,3.9234]
["bitfinex","SOLUSD",1737884114042,17.29313855,254.97,254.88,3.9234]
["bitfinex","SOLUSD",1737884116522,17.29313855,254.99,254.88,23.9234]
["bitfinex","SOLUSD",1737884118318,17.29313855,254.97,254.87,0.063]
["bitfinex","SOLUSD",1737884119620,17.29313855,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884119816,21.21543855,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884120149,17.29313855,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737884121229,17.29313855,254.89,254.73,9.8772]
["bitfinex","SOLUSD",1737884121230,23.776884,254.84,254.73,0.063]
["bitfinex","SOLUSD",1737884121429,17.29313855,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884121746,23.776884,254.84,254.73,0.063]
["bitfinex","SOLUSD",1737884121747,17.29313855,254.79,254.73,0.063]
["bitfinex","SOLUSD",1737884123030,17.29313855,254.75,254.73,0.063]
["bitfinex","SOLUSD",1737884124153,17.29313855,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884124328,17.29313855,254.79,254.73,0.063]
["bitfinex","SOLUSD",1737884125026,17.29313855,254.81,254.73,3.9886]
["bitfinex","SOLUSD",1737884125349,17.29313855,254.79,254.73,3.9886]
["bitfinex","SOLUSD",1737884127043,17.29313855,254.79,254.73,0.063]
["bitfinex","SOLUSD",1737884127251,3.9242,254.83,254.73,0.063]
["bitfinex","SOLUSD",1737884127252,17.29313855,254.75,254.73,0.063]
["bitfinex","SOLUSD",1737884129737,10.81908071,254.76,254.73,0.063]
["bitfinex","SOLUSD",1737884130149,10.81908071,254.78,254.73,0.063]
["bitfinex","SOLUSD",1737884131130,10.81908071,254.8,254.73,3.9885]
["bitfinex","SOLUSD",1737884131330,10.81908071,254.82,254.73,23.9885]
["bitfinex","SOLUSD",1737884131637,10.81908071,254.84,254.74,23.776884]
["bitfinex","SOLUSD",1737884131935,10.81908071,254.86,254.74,23.776884]
["bitfinex","SOLUSD",1737884132324,10.81908071,254.88,254.77,6.2148]
["bitfinex","SOLUSD",1737884133053,10.81908071,254.88,254.77,7.2148]
["bitfinex","SOLUSD",1737884133551,10.81908071,254.88,254.77,6.2148]
["bitfinex","SOLUSD",1737884133743,17.29466587,254.88,254.77,6.2148]
["bitfinex","SOLUSD",1737884134745,17.29466587,254.88,254.78,4.9249]
["bitfinex","SOLUSD",1737884134946,17.29466587,254.88,254.78,3.9249]
["bitfinex","SOLUSD",1737884135259,17.29466587,254.84,254.78,3.9249]
["bitfinex","SOLUSD",1737884135444,17.29466587,254.84,254.77,6.2148]
["bitfinex","SOLUSD",1737884135644,17.29466587,254.84,254.77,10.1398]
["bitfinex","SOLUSD",1737884136054,17.29466587,254.8,254.73,20.063]
["bitfinex","SOLUSD",1737884136363,17.29466587,254.82,254.73,23.9886]
["bitfinex","SOLUSD",1737884137041,17.29466587,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737884139877,21.21906587,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737884141465,17.29466587,254.8,254.73,0.063]
["bitfinex","SOLUSD",1737884141875,13.731,254.9,254.73,0.063]
["bitfinex","SOLUSD",1737884141876,17.29466587,254.78,254.73,0.063]
["bitfinex","SOLUSD",1737884143561,17.29466587,254.8,254.73,0.063]
["bitfinex","SOLUSD",1737884143762,17.29466587,254.84,254.73,3.9886]
["bitfinex","SOLUSD",1737884144258,17.29466587,254.84,254.73,23.9886]
["bitfinex","SOLUSD",1737884144461,17.29466587,254.84,254.73,24.9886]
["bitfinex","SOLUSD",1737884144859,17.29466587,254.86,254.76,20.0]
["bitfinex","SOLUSD",1737884145566,17.29466587,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737884146159,0.03,254.87,254.77,23.9251]
["bitfinex","SOLUSD",1737884146365,0.03,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1737884147046,0.03,254.87,254.83,1.58]
["bitfinex","SOLUSD",1737884147449,0.03,254.87,254.84,3.924]
["bitfinex","SOLUSD",1737884148275,0.03,254.87,254.86,43.776884]
["bitfinex","SOLUSD",1737884148763,0.03,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737884148969,0.03,254.87,254.84,3.924]
["bitfinex","SOLUSD",1737884149556,0.03,254.87,254.85,23.776884]
["bitfinex","SOLUSD",1737884150637,0.03,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737884151042,0.03,254.87,254.84,3.924]
["bitfinex","SOLUSD",1737884151865,0.03,254.87,254.83,1.58]
["bitfinex","SOLUSD",1737884152054,0.03,254.87,254.8,3.9246]
["bitfinex","SOLUSD",1737884152252,17.29466587,254.85,254.76,1.58]
["bitfinex","SOLUSD",1737884152658,17.29466587,254.85,254.77,3.925]
["bitfinex","SOLUSD",1737884153066,17.29466587,254.85,254.76,1.58]
["bitfinex","SOLUSD",1737884153246,17.32466587,254.87,254.79,9.9499]
["bitfinex","SOLUSD",1737884153649,0.03,254.87,254.79,9.9499]
["bitfinex","SOLUSD",1737884155267,0.03,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1737884157169,0.03,254.87,254.84,3.924]
["bitfinex","SOLUSD",1737884157749,0.03,254.87,254.85,23.776884]
["bitfinex","SOLUSD",1737884158375,0.03,254.87,254.86,23.9237]
["bitfinex","SOLUSD",1737884158769,0.03,254.87,254.86,47.700584]
["bitfinex","SOLUSD",1737884160578,0.03,254.87,254.86,3.9237]
["bitfinex","SOLUSD",1737884161675,0.03,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737884162691,0.03,254.87,254.86,3.9237]
["bitfinex","SOLUSD",1737884163791,0.03,254.87,254.86,27.700584]
["bitfinex","SOLUSD",1737884164895,0.00363171,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1737884165262,0.00363171,254.97,254.86,27.700584]
["bitfinex","SOLUSD",1737884165963,0.00363171,254.97,254.86,33.733]
["bitfinex","SOLUSD",1737884167090,10.80934573,254.96,254.86,3.9237]
["bitfinex","SOLUSD",1737884167291,10.80934573,254.92,254.84,3.9239]
["bitfinex","SOLUSD",1737884167481,10.80934573,254.92,254.86,0.063]
["bitfinex","SOLUSD",1737884167895,0.03,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737884174608,0.03,254.87,254.85,3.2101]
["bitfinex","SOLUSD",1737884174775,0.03,254.87,254.86,23.776884]
["bitfinex","SOLUSD",1737884175392,0.00363171,254.97,254.89,20.0]
["bitfinex","SOLUSD",1737884175792,0.00363171,254.97,254.93,20.0]
["bitfinex","SOLUSD",1737884176305,0.00363171,254.97,254.95,23.776884]
["bitfinex","SOLUSD",1737884178327,0.00363171,254.97,254.96,28.698984]
["bitfinex","SOLUSD",1737884179030,0.00363171,254.97,254.96,27.698984]
["bitfinex","SOLUSD",1737884181915,0.00363171,254.97,254.96,28.698984]
["bitfinex","SOLUSD",1737884182211,0.00363171,254.97,254.96,30.09104348]
["bitfinex","SOLUSD",1737884182524,0.00363171,254.97,254.96,29.09104348]
["bitfinex","SOLUSD",1737884182686,0.00363171,254.97,254.96,28.09104348]
["bitfinex","SOLUSD",1737884183527,0.00363171,254.97,254.92,3.9227]
["bitfinex","SOLUSD",1737884184039,0.00363171,254.97,254.87,3.9235]
["bitfinex","SOLUSD",1737884184319,10.81297744,254.97,254.87,3.9235]
["bitfinex","SOLUSD",1737884184529,10.81297744,254.97,254.84,144.3098]
["bitfinex","SOLUSD",1737884184530,10.80934573,254.95,254.82,1.5345]
["bitfinex","SOLUSD",1737884184737,10.80934573,254.93,254.84,3.9239]
["bitfinex","SOLUSD",1737884185016,10.80934573,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737884185213,10.80934573,254.93,254.83,3.9241]
["bitfinex","SOLUSD",1737884185414,10.80934573,254.93,254.83,23.9241]
["bitfinex","SOLUSD",1737884185814,10.80934573,254.91,254.83,3.9241]
["bitfinex","SOLUSD",1737884188022,10.80934573,254.91,254.83,20.0]
["bitfinex","SOLUSD",1737884188411,10.80934573,254.91,254.83,23.9241]
["bitfinex","SOLUSD",1737884190001,10.80934573,254.91,254.83,3.9241]
["bitfinex","SOLUSD",1737884191234,10.80934573,254.91,254.8,43.776884]
["bitfinex","SOLUSD",1737884191425,10.80934573,254.91,254.84,3.9239]
["bitfinex","SOLUSD",1737884192912,10.80934573,254.91,254.85,3.9238]
["bitfinex","SOLUSD",1737884193112,10.80934573,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737884193729,0.03,254.91,254.85,3.9238]
["bitfinex","SOLUSD",1737884194539,0.03,254.91,254.8,44.776884]
["bitfinex","SOLUSD",1737884194540,0.03,254.91,254.83,3.924]
["bitfinex","SOLUSD",1737884194875,10.83934573,254.91,254.81,3.9243]
["bitfinex","SOLUSD",1737884195151,10.80934573,254.89,254.79,3.9247]
["bitfinex","SOLUSD",1737884196036,10.80934573,254.89,254.77,43.776884]
["bitfinex","SOLUSD",1737884196228,10.80934573,254.89,254.8,3.9245]
["bitfinex","SOLUSD",1737884197530,10.80934573,254.87,254.76,23.9881]
["bitfinex","SOLUSD",1737884197850,10.80934573,254.87,254.76,20.063]
["bitfinex","SOLUSD",1737884198036,10.80934573,254.87,254.78,3.9248]
["bitfinex","SOLUSD",1737884198437,10.80934573,254.87,254.8,3.9245]
["bitfinex","SOLUSD",1737884198754,0.03,254.91,254.79,23.776884]
["bitfinex","SOLUSD",1737884199057,0.03,254.91,254.86,3.9866]
["bitfinex","SOLUSD",1737884200543,0.03,254.91,254.87,23.776884]
["bitfinex","SOLUSD",1737884200731,0.03,254.91,254.9,43.776884]
["bitfinex","SOLUSD",1737884201235,0.03,254.91,254.89,20.0]
["bitfinex","SOLUSD",1737884202463,0.03,254.91,254.9,3.9231]
["bitfinex","SOLUSD",1737884203543,0.03,254.91,254.9,27.699984]
["bitfinex","SOLUSD",1737884204228,0.0001,254.91,254.9,162.199984]
["bitfinex","SOLUSD",1737884205857,0.0001,254.91,254.9,163.199984]
["bitfinex","SOLUSD",1737884207353,0.0001,254.91,254.9,164.831884]
["bitfinex","SOLUSD",1737884208056,0.00363171,254.97,254.95,1.0]
["bitfinex","SOLUSD",1737884208254,0.00363171,254.97,254.96,25.16892309]
["bitfinex","SOLUSD",1737884209345,0.00363171,254.97,254.96,24.16892309]
["bitfinex","SOLUSD",1737884209653,0.00363171,254.97,254.96,28.09102309]
["bitfinex","SOLUSD",1737884209860,0.00363171,254.97,254.96,4.31413909]
["bitfinex","SOLUSD",1737884210066,0.00363171,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737884211566,0.00363171,254.97,254.91,3.9229]
["bitfinex","SOLUSD",1737884212064,0.00363171,254.97,254.94,20.0]
["bitfinex","SOLUSD",1737884212765,0.00363171,254.97,254.93,3.9225]
["bitfinex","SOLUSD",1737884213435,0.00363171,254.97,254.93,20.0]
["bitfinex","SOLUSD",1737884213659,0.00363171,254.97,254.88,20.0]
["bitfinex","SOLUSD",1737884213861,0.00363171,254.97,254.89,20.0]
["bitfinex","SOLUSD",1737884214531,0.00363171,254.97,254.9,3.9231]
["bitfinex","SOLUSD",1737884214754,0.00363171,254.97,254.9,20.0]
["bitfinex","SOLUSD",1737884214969,10.81297744,254.97,254.86,134.563]
["bitfinex","SOLUSD",1737884215164,10.81297744,254.97,254.86,3.9867]
["bitfinex","SOLUSD",1737884215464,10.80934573,254.95,254.86,3.9867]
["bitfinex","SOLUSD",1737884217451,14.73497744,254.97,254.86,3.9867]
["bitfinex","SOLUSD",1737884218247,0.03,254.95,254.86,3.9867]
["bitfinex","SOLUSD",1737884218442,0.03,254.95,254.87,23.9235]
["bitfinex","SOLUSD",1737884218647,0.03,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884219065,0.03,254.95,254.91,20.0]
["bitfinex","SOLUSD",1737884219871,0.03,254.95,254.94,20.0]
["bitfinex","SOLUSD",1737884220039,0.03,254.95,254.94,43.776884]
["bitfinex","SOLUSD",1737884220642,0.03,254.95,254.94,47.699284]
["bitfinex","SOLUSD",1737884221886,0.03,254.95,254.94,48.09139389]
["bitfinex","SOLUSD",1737884222882,0.00363171,254.97,254.95,23.776884]
["bitfinex","SOLUSD",1737884223181,0.00363171,254.97,254.96,0.39205091]
["bitfinex","SOLUSD",1737884223575,0.00363171,254.97,254.96,25.16893491]
["bitfinex","SOLUSD",1737884223867,0.00363171,254.97,254.96,24.16893491]
["bitfinex","SOLUSD",1737884224284,0.00363171,254.97,254.96,23.776884]
["bitfinex","SOLUSD",1737884224782,0.00363171,254.97,254.96,27.698984]
["bitfinex","SOLUSD",1737884227513,0.00363171,254.97,254.96,28.698984]
["bitfinex","SOLUSD",1737884227979,0.00363171,254.97,254.96,163.198984]
["bitfinex","SOLUSD",1737884233250,0.00363171,254.97,254.96,162.198984]
["bitfinex","SOLUSD",1737884233882,0.00363171,254.97,254.96,27.698984]
["bitfinex","SOLUSD",1737884239873,0.00363171,254.97,254.96,162.198984]
["bitfinex","SOLUSD",1737884242978,0.00363171,254.97,254.96,27.698984]
["bitfinex","SOLUSD",1737884243307,0.00363171,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737884244867,0.00363171,254.97,254.96,23.9221]
["bitfinex","SOLUSD",1737884248012,0.00363171,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737884251022,0.00363171,254.97,254.96,27.698984]
["bitfinex","SOLUSD",1737884253395,0.00363171,254.97,254.96,28.09105779]
["bitfinex","SOLUSD",1737884253592,0.00363171,254.97,254.96,29.09105779]
["bitfinex","SOLUSD",1737884254013,0.00363171,254.97,254.96,163.59105779]
["bitfinex","SOLUSD",1737884254315,0.00363171,254.97,254.96,163.198984]
["bitfinex","SOLUSD",1737884255399,0.00363171,254.97,254.96,162.198984]
["bitfinex","SOLUSD",1737884260716,0.03,255.05,255.0,20.0]
["bitfinex","SOLUSD",1737884260891,0.03,255.05,255.01,24.16885438]
["bitfinex","SOLUSD",1737884261294,0.03,255.05,255.03,23.776884]
["bitfinex","SOLUSD",1737884262713,0.03,255.05,255.01,24.16885438]
["bitfinex","SOLUSD",1737884262918,0.03,255.05,255.04,43.776884]
["bitfinex","SOLUSD",1737884263419,0.03,255.05,255.02,23.9212]
["bitfinex","SOLUSD",1737884264704,0.03,255.05,254.96,3.9221]
["bitfinex","SOLUSD",1737884265319,0.03,255.05,254.97,43.776884]
["bitfinex","SOLUSD",1737884266623,0.03,255.05,254.98,3.9218]
["bitfinex","SOLUSD",1737884268515,0.03,255.05,254.96,3.9221]
["bitfinex","SOLUSD",1737884269318,7.7672,255.04,254.95,20.063]
["bitfinex","SOLUSD",1737884269512,11.6882,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737884269709,7.7672,255.04,254.95,20.063]
["bitfinex","SOLUSD",1737884269915,7.7672,255.04,254.95,23.9852]
["bitfinex","SOLUSD",1737884277926,7.7672,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1737884279331,7.7672,255.04,254.97,3.922]
["bitfinex","SOLUSD",1737884279704,7.7672,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884280004,11.6882,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737884280416,11.6882,255.04,254.95,3.9853]
["bitfinex","SOLUSD",1737884281102,7.7672,255.04,254.95,3.9853]
["bitfinex","SOLUSD",1737884284732,6.9059897,255.03,254.95,0.063]
["bitfinex","SOLUSD",1737884285810,7.7672,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884288515,11.6881,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884289014,11.6881,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737884290341,6.9059897,255.03,254.95,0.063]
["bitfinex","SOLUSD",1737884290547,3.9212,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737884293913,11.7182,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884294230,7.7972,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884294553,11.7181,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884295126,7.7972,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1737884295633,7.7972,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737884296151,3.9211,255.03,254.95,0.063]
["bitfinex","SOLUSD",1737884296347,3.9211,255.03,254.95,23.839884]
["bitfinex","SOLUSD",1737884299842,7.7972,255.04,254.95,3.9852]
["bitfinex","SOLUSD",1737884300145,7.7972,255.04,254.95,27.762084]
["bitfinex","SOLUSD",1737884301244,7.7972,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1737884301428,1.6855,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1737884301626,0.03,255.04,254.97,3.922]
["bitfinex","SOLUSD",1737884301825,0.03,255.04,254.98,23.776884]
["bitfinex","SOLUSD",1737884302822,0.03,255.04,254.99,0.392041]
["bitfinex","SOLUSD",1737884303346,0.03,255.04,255.02,23.776884]
["bitfinex","SOLUSD",1737884303551,0.03,255.04,255.03,0.39199339]
["bitfinex","SOLUSD",1737884303753,0.03,255.04,255.03,28.08997739]
["bitfinex","SOLUSD",1737884304053,0.03,255.04,255.03,23.776884]
["bitfinex","SOLUSD",1737884304345,0.03,255.04,254.97,3.9219]
["bitfinex","SOLUSD",1737884304550,6.9359897,255.04,254.96,0.063]
["bitfinex","SOLUSD",1737884305746,6.9059897,255.02,254.96,0.063]
["bitfinex","SOLUSD",1737884306554,10.8272897,255.02,254.96,0.063]
["bitfinex","SOLUSD",1737884306952,6.9059897,255.02,254.96,0.063]
["bitfinex","SOLUSD",1737884307140,10.8569897,255.04,254.96,0.063]
["bitfinex","SOLUSD",1737884308058,10.8272897,255.02,254.96,0.063]
["bitfinex","SOLUSD",1737884308363,6.9059897,255.0,254.96,0.063]
["bitfinex","SOLUSD",1737884308546,6.9059897,254.98,254.96,0.063]
["bitfinex","SOLUSD",1737884310545,10.8278897,254.98,254.96,0.063]
["bitfinex","SOLUSD",1737884311738,20.0,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884311954,26.9059897,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884313977,30.8282897,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884319583,31.8282897,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884319876,30.8282897,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884320175,31.8282897,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884320474,32.8281897,254.95,254.94,0.0001]
["bitfinex","SOLUSD",1737884320680,62.1112485,254.95,254.94,0.0001]
["bitfinex","SOLUSD",1737884320987,1.9999,254.93,254.86,0.063]
["bitfinex","SOLUSD",1737884321271,6.9059897,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737884322181,10.8294897,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737884322483,6.9059897,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737884322664,6.9059897,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737884323193,21.6591,254.95,254.86,0.063]
["bitfinex","SOLUSD",1737884323194,6.9059897,254.91,254.86,0.063]
["bitfinex","SOLUSD",1737884324272,6.9059897,254.93,254.86,0.063]
["bitfinex","SOLUSD",1737884324478,6.9059897,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1737884324786,3.9519,254.98,254.87,23.776884]
["bitfinex","SOLUSD",1737884324787,6.9059897,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1737884326393,0.03,254.98,254.88,3.9234]
["bitfinex","SOLUSD",1737884326599,0.03,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1737884327990,0.03,254.98,254.89,20.0]
["bitfinex","SOLUSD",1737884328297,0.03,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1737884329696,0.03,254.98,254.9,23.776884]
["bitfinex","SOLUSD",1737884329905,6.9059897,254.95,254.9,23.776884]
["bitfinex","SOLUSD",1737884330569,6.9059897,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884331499,10.8282897,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884331675,6.9059897,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884332772,6.9059897,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737884336800,6.9059897,254.97,254.87,3.9865]
["bitfinex","SOLUSD",1737884338701,10.8280897,254.97,254.87,3.9865]
["bitfinex","SOLUSD",1737884339280,10.8580897,254.97,254.87,3.9865]
["bitfinex","SOLUSD",1737884339483,6.9059897,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737884339690,6.9059897,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884341705,10.8286897,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884347310,6.9059897,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737884348388,6.9059897,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737884349086,0.03,254.97,254.87,3.9865]
["bitfinex","SOLUSD",1737884351891,0.03,254.94,254.87,3.9865]
["bitfinex","SOLUSD",1737884352799,6.9059897,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884353112,6.9059897,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737884355131,10.8286897,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884355315,6.9059897,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737884355509,0.03,254.94,254.88,23.776884]
["bitfinex","SOLUSD",1737884356020,0.03,254.94,254.89,3.9232]
["bitfinex","SOLUSD",1737884356188,0.03,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737884356615,0.03,254.94,254.88,23.776884]
["bitfinex","SOLUSD",1737884357637,0.03,254.94,254.88,3.9233]
["bitfinex","SOLUSD",1737884357913,0.03,254.94,254.89,23.776884]
["bitfinex","SOLUSD",1737884360004,0.03,254.94,254.91,23.776884]
["bitfinex","SOLUSD",1737884361043,0.03,254.94,254.89,24.16907577]
["bitfinex","SOLUSD",1737884361221,0.03,254.94,254.93,23.776884]
["bitfinex","SOLUSD",1737884361631,0.03,254.94,254.89,3.9232]
["bitfinex","SOLUSD",1737884362209,0.03,254.94,254.9,23.776884]
["bitfinex","SOLUSD",1737884363139,0.03,254.94,254.88,27.700284]
["bitfinex","SOLUSD",1737884364213,0.03,254.94,254.92,23.776884]
["bitfinex","SOLUSD",1737884365439,0.03,254.94,254.9,23.776884]
["bitfinex","SOLUSD",1737884365646,0.03,254.94,254.9,27.699984]
["bitfinex","SOLUSD",1737884368144,0.03,254.94,254.9,28.0921238]
["bitfinex","SOLUSD",1737884369547,0.03,254.94,254.93,43.776884]
["bitfinex","SOLUSD",1737884369720,0.03,254.94,254.93,47.699484]
["bitfinex","SOLUSD",1737884372443,0.03,254.94,254.93,23.776884]
["bitfinex","SOLUSD",1737884377689,0.03,254.94,254.93,23.839884]
["bitfinex","SOLUSD",1737884384655,0.03,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884396793,28.6539588,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884397280,1.03,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884397458,0.03,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884397861,1.03,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884399394,0.03,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884400084,1.03,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884402982,28.6539588,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737884403583,1.0,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737884403784,1.0,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737884403785,8.1777,254.87,254.86,0.0001]
["bitfinex","SOLUSD",1737884403968,20.0,254.84,254.73,0.063]
["bitfinex","SOLUSD",1737884404175,6.9059897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884405568,10.8310897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884407873,19.5896897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884408471,20.5895897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884409069,19.5896897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884409275,20.5895897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884411890,19.5896897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884412393,20.5895897,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737884412787,21.9999,254.74,254.73,0.0001]
["bitfinex","SOLUSD",1737884412996,4.926,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884413166,11.8319897,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884414989,10.8319897,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884416902,11.8319897,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884417279,10.8319897,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884419005,11.8319897,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884419393,10.8319897,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737884420989,1.0,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737884421300,54.5299485,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737884421473,30.8322897,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737884421676,30.8322897,254.69,254.5,3.9921]
["bitfinex","SOLUSD",1737884421677,1.0,254.63,254.5,3.9921]
["bitfinex","SOLUSD",1737884421911,6.9059897,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884423677,10.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884425801,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884426005,10.84334174,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737884426207,10.84334174,254.59,254.5,23.839884]
["bitfinex","SOLUSD",1737884426589,10.84334174,254.57,254.5,3.9921]
["bitfinex","SOLUSD",1737884426787,10.84334174,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737884427805,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884428581,10.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884430890,14.77244174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884431085,10.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884431995,15.4260487,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884432203,16.4260487,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884432817,11.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884432990,10.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884434527,10.84334174,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737884437007,10.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884439327,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884439532,10.84334174,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737884440435,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884440733,10.84334174,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737884441440,10.84334174,254.55,254.5,23.839884]
["bitfinex","SOLUSD",1737884442435,10.84334174,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737884442640,10.84334174,254.57,254.5,3.9921]
["bitfinex","SOLUSD",1737884443834,10.84334174,254.59,254.5,3.9921]
["bitfinex","SOLUSD",1737884444044,10.84334174,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1737884444333,10.84334174,254.59,254.51,31.624884]
["bitfinex","SOLUSD",1737884445308,10.84334174,254.57,254.51,25.353984]
["bitfinex","SOLUSD",1737884445933,10.84334174,254.55,254.51,25.353984]
["bitfinex","SOLUSD",1737884446153,10.84334174,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737884447511,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884447719,10.84334174,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737884448015,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884449437,10.84334174,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737884452721,10.84334174,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737884457147,10.84334174,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737884457764,10.84334174,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1737884458723,10.84334174,254.59,254.51,3.929]
["bitfinex","SOLUSD",1737884459230,10.84334174,254.61,254.51,3.929]
["bitfinex","SOLUSD",1737884459431,10.84334174,254.59,254.51,3.929]
["bitfinex","SOLUSD",1737884460267,10.84334174,254.61,254.51,27.705884]
["bitfinex","SOLUSD",1737884460458,10.84334174,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1737884460657,10.84334174,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1737884460825,10.84334174,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1737884461025,10.84334174,254.61,254.54,23.776884]
["bitfinex","SOLUSD",1737884461353,10.84334174,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1737884462339,10.84334174,254.61,254.54,23.776884]
["bitfinex","SOLUSD",1737884463046,10.84334174,254.63,254.54,27.705384]
["bitfinex","SOLUSD",1737884463828,14.77064174,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1737884464029,10.84334174,254.61,254.54,23.776884]
["bitfinex","SOLUSD",1737884464241,14.77034174,254.65,254.54,27.705484]
["bitfinex","SOLUSD",1737884465054,10.84334174,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1737884465564,10.84334174,254.63,254.54,27.705384]
["bitfinex","SOLUSD",1737884465865,10.84334174,254.65,254.54,27.705384]
["bitfinex","SOLUSD",1737884466253,10.87334174,254.67,254.54,27.705384]
["bitfinex","SOLUSD",1737884466857,0.03,254.67,254.58,23.776884]
["bitfinex","SOLUSD",1737884467154,0.03,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1737884467931,10.87334174,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1737884468756,14.80004174,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1737884468938,10.84334174,254.63,254.54,3.9285]
["bitfinex","SOLUSD",1737884469758,10.84334174,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1737884469964,10.87334174,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1737884470270,0.03,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1737884471156,10.87334174,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1737884472079,10.87334174,254.67,254.56,20.0]
["bitfinex","SOLUSD",1737884472388,10.87334174,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1737884472583,10.87334174,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1737884472880,14.80004174,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1737884473789,10.84334174,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1737884474578,10.84334174,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1737884474778,10.84334174,254.65,254.54,27.705484]
["bitfinex","SOLUSD",1737884475159,14.77044174,254.65,254.54,27.705484]
["bitfinex","SOLUSD",1737884478086,10.87334174,254.67,254.54,27.705484]
["bitfinex","SOLUSD",1737884478289,0.03,254.67,254.54,27.705484]
["bitfinex","SOLUSD",1737884478589,0.03,254.67,254.54,37.527084]
["bitfinex","SOLUSD",1737884478760,0.03,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737884478956,0.03,254.67,254.58,0.39267316]
["bitfinex","SOLUSD",1737884479464,0.03,254.67,254.66,20.0]
["bitfinex","SOLUSD",1737884479790,0.03,254.67,254.66,44.16939354]
["bitfinex","SOLUSD",1737884479962,0.03,254.67,254.66,43.776884]
["bitfinex","SOLUSD",1737884480164,0.03,254.67,254.66,47.703684]
["bitfinex","SOLUSD",1737884481283,0.03,254.67,254.66,48.0962306]
["bitfinex","SOLUSD",1737884481669,0.03,254.73,254.71,23.776884]
["bitfinex","SOLUSD",1737884482593,0.03,254.73,254.66,23.9268]
["bitfinex","SOLUSD",1737884482803,0.03,254.73,254.67,23.776884]
["bitfinex","SOLUSD",1737884483793,0.03,254.73,254.68,3.9264]
["bitfinex","SOLUSD",1737884484996,0.03,254.73,254.69,27.703084]
["bitfinex","SOLUSD",1737884485368,0.03,254.73,254.65,3.9269]
["bitfinex","SOLUSD",1737884485574,10.87334174,254.73,254.6,3.9277]
["bitfinex","SOLUSD",1737884485775,10.84334174,254.71,254.6,3.9277]
["bitfinex","SOLUSD",1737884486490,10.84334174,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1737884486801,14.79914174,254.73,254.63,23.776884]
["bitfinex","SOLUSD",1737884487102,14.79914174,254.73,254.62,3.9274]
["bitfinex","SOLUSD",1737884487594,14.79914174,254.73,254.63,23.776884]
["bitfinex","SOLUSD",1737884488094,14.79914174,254.73,254.61,23.776884]
["bitfinex","SOLUSD",1737884488790,14.79914174,254.73,254.6,27.704584]
["bitfinex","SOLUSD",1737884489997,5.4529,254.72,254.6,27.704584]
["bitfinex","SOLUSD",1737884490500,10.84334174,254.71,254.6,27.704584]
["bitfinex","SOLUSD",1737884491495,3.9261,254.7,254.6,27.704584]
["bitfinex","SOLUSD",1737884493405,1.527,254.72,254.54,0.063]
["bitfinex","SOLUSD",1737884493406,34.76964174,254.69,254.58,3.9279]
["bitfinex","SOLUSD",1737884494092,14.76964174,254.69,254.58,3.9279]
["bitfinex","SOLUSD",1737884496201,14.76964174,254.69,254.57,23.776884]
["bitfinex","SOLUSD",1737884496202,10.84334174,254.64,254.54,3.9915]
["bitfinex","SOLUSD",1737884496571,10.84334174,254.64,254.55,23.776884]
["bitfinex","SOLUSD",1737884497293,10.84334174,254.64,254.54,0.063]
["bitfinex","SOLUSD",1737884497600,3.9269,254.65,254.55,3.9283]
["bitfinex","SOLUSD",1737884499199,3.9267,254.67,254.55,3.9283]
["bitfinex","SOLUSD",1737884499509,20.0,254.7,254.56,23.776884]
["bitfinex","SOLUSD",1737884499871,3.9262,254.7,254.56,23.776884]
["bitfinex","SOLUSD",1737884500320,20.0,254.7,254.56,23.776884]
["bitfinex","SOLUSD",1737884501008,10.87334174,254.71,254.56,23.776884]
["bitfinex","SOLUSD",1737884501183,3.9261,254.7,254.57,3.9281]
["bitfinex","SOLUSD",1737884501511,20.0,254.66,254.55,0.063]
["bitfinex","SOLUSD",1737884501722,10.84334174,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737884503183,3.9275,254.61,254.55,0.063]
["bitfinex","SOLUSD",1737884504221,10.84334174,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737884504918,14.77054174,254.64,254.55,0.063]
["bitfinex","SOLUSD",1737884505346,10.84334174,254.61,254.55,0.063]
["bitfinex","SOLUSD",1737884506919,10.84334174,254.63,254.55,0.063]
["bitfinex","SOLUSD",1737884507427,3.9274,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737884509129,20.0,254.58,254.55,0.063]
["bitfinex","SOLUSD",1737884509837,10.84334174,254.61,254.55,0.063]
["bitfinex","SOLUSD",1737884510213,5.4516,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737884512324,3.9275,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737884514020,6.93240282,254.61,254.55,0.063]
["bitfinex","SOLUSD",1737884514642,6.93240282,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737884515444,6.93240282,254.58,254.55,0.063]
["bitfinex","SOLUSD",1737884515948,10.86050282,254.58,254.55,0.063]
["bitfinex","SOLUSD",1737884522144,26.93240282,254.56,254.55,0.063]
["bitfinex","SOLUSD",1737884522953,10.86050282,254.58,254.55,0.063]
["bitfinex","SOLUSD",1737884524445,6.93240282,254.58,254.55,0.063]
["bitfinex","SOLUSD",1737884524758,10.85980282,254.62,254.55,0.063]
["bitfinex","SOLUSD",1737884524926,10.85960282,254.64,254.55,0.063]
["bitfinex","SOLUSD",1737884526348,10.85960282,254.64,254.55,23.839884]
["bitfinex","SOLUSD",1737884526564,6.93240282,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1737884528662,20.0,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1737884529759,0.03,254.67,254.59,23.776884]
["bitfinex","SOLUSD",1737884531861,0.03,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1737884535064,0.03,254.67,254.64,20.0]
["bitfinex","SOLUSD",1737884535247,0.0001,254.67,254.66,8.1905]
["bitfinex","SOLUSD",1737884535565,0.0001,254.67,254.66,31.967384]
["bitfinex","SOLUSD",1737884535965,0.03,254.73,254.69,20.0]
["bitfinex","SOLUSD",1737884536167,0.03,254.73,254.7,23.776884]
["bitfinex","SOLUSD",1737884537051,42.42,254.86,254.72,43.776884]
["bitfinex","SOLUSD",1737884537257,6.93240282,254.92,254.77,31.967384]
["bitfinex","SOLUSD",1737884537566,6.93240282,254.92,254.81,23.776884]
["bitfinex","SOLUSD",1737884537742,0.03,254.93,254.81,23.776884]
["bitfinex","SOLUSD",1737884538245,10.80531291,254.82,254.67,3.9266]
["bitfinex","SOLUSD",1737884538852,10.80531291,254.82,254.67,23.9266]
["bitfinex","SOLUSD",1737884539269,10.80531291,254.84,254.68,23.776884]
["bitfinex","SOLUSD",1737884539655,10.80531291,254.84,254.71,20.0]
["bitfinex","SOLUSD",1737884539851,10.80531291,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1737884540051,10.80531291,254.84,254.72,27.702684]
["bitfinex","SOLUSD",1737884540463,10.80531291,254.86,254.72,27.702684]
["bitfinex","SOLUSD",1737884540653,10.80531291,254.84,254.72,27.702684]
["bitfinex","SOLUSD",1737884541253,14.72911291,254.86,254.72,27.702684]
["bitfinex","SOLUSD",1737884541767,10.80531291,254.84,254.72,27.702684]
["bitfinex","SOLUSD",1737884542668,10.80531291,254.82,254.72,23.776884]
["bitfinex","SOLUSD",1737884543171,10.80531291,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1737884543463,10.80531291,254.86,254.76,23.776884]
["bitfinex","SOLUSD",1737884544056,10.80531291,254.78,254.6,1.59331524]
["bitfinex","SOLUSD",1737884544254,10.80531291,254.74,254.58,1.5327]
["bitfinex","SOLUSD",1737884544754,10.80531291,254.72,254.58,1.5327]
["bitfinex","SOLUSD",1737884545068,10.80531291,254.72,254.59,23.776884]
["bitfinex","SOLUSD",1737884545264,10.80531291,254.72,254.58,5.4606]
["bitfinex","SOLUSD",1737884545469,10.80531291,254.72,254.61,20.0]
["bitfinex","SOLUSD",1737884545663,10.80531291,254.72,254.58,5.4606]
["bitfinex","SOLUSD",1737884546343,10.80531291,254.72,254.59,23.776884]
["bitfinex","SOLUSD",1737884546686,10.80531291,254.7,254.59,23.776884]
["bitfinex","SOLUSD",1737884546983,10.80531291,254.7,254.61,23.776884]
["bitfinex","SOLUSD",1737884547580,10.80531291,254.7,254.58,1.5327]
["bitfinex","SOLUSD",1737884547581,10.80531291,254.68,254.55,0.063]
["bitfinex","SOLUSD",1737884547963,10.80531291,254.65,254.55,0.063]
["bitfinex","SOLUSD",1737884548277,10.80531291,254.67,254.55,3.9913]
["bitfinex","SOLUSD",1737884548458,10.80531291,254.65,254.55,0.063]
["bitfinex","SOLUSD",1737884548785,10.80531291,254.63,254.55,0.063]
["bitfinex","SOLUSD",1737884549079,14.73231291,254.65,254.55,0.063]
["bitfinex","SOLUSD",1737884549297,10.80531291,254.65,254.55,0.063]
["bitfinex","SOLUSD",1737884549783,10.80531291,254.65,254.55,3.9914]
["bitfinex","SOLUSD",1737884550179,10.80531291,254.65,254.59,0.063]
["bitfinex","SOLUSD",1737884551588,10.80531291,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737884551888,10.80531291,254.67,254.59,23.839884]
["bitfinex","SOLUSD",1737884552903,10.80531291,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737884553887,10.80531291,254.65,254.59,0.063]
["bitfinex","SOLUSD",1737884554086,10.80531291,254.67,254.59,3.9908]
["bitfinex","SOLUSD",1737884555884,10.80531291,254.69,254.59,3.9908]
["bitfinex","SOLUSD",1737884556098,10.80531291,254.71,254.59,3.9908]
["bitfinex","SOLUSD",1737884556966,10.80531291,254.71,254.59,0.063]
["bitfinex","SOLUSD",1737884557168,14.73131291,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1737884557574,10.80531291,254.67,254.59,0.063]
["bitfinex","SOLUSD",1737884559087,10.80531291,254.67,254.59,23.839884]
["bitfinex","SOLUSD",1737884559291,14.73171291,254.69,254.59,23.839884]
["bitfinex","SOLUSD",1737884559589,14.73171291,254.69,254.59,3.9907]
["bitfinex","SOLUSD",1737884561191,10.80531291,254.69,254.59,3.9907]
["bitfinex","SOLUSD",1737884561396,14.73141291,254.71,254.59,3.9907]
["bitfinex","SOLUSD",1737884564271,10.80531291,254.71,254.62,27.704284]
["bitfinex","SOLUSD",1737884564470,10.83531291,254.73,254.62,27.704284]
["bitfinex","SOLUSD",1737884565194,14.76101291,254.73,254.62,27.704284]
["bitfinex","SOLUSD",1737884566386,10.80531291,254.71,254.62,27.704284]
["bitfinex","SOLUSD",1737884569784,6.92711097,254.72,254.62,27.704284]
["bitfinex","SOLUSD",1737884570996,0.03,254.73,254.62,27.704284]
["bitfinex","SOLUSD",1737884572204,0.03,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737884574198,0.03,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1737884574985,0.03,254.73,254.68,25.407384]
["bitfinex","SOLUSD",1737884575373,0.03,254.73,254.68,25.79989269]
["bitfinex","SOLUSD",1737884575578,0.03,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1737884576411,0.03,254.73,254.72,27.702684]
["bitfinex","SOLUSD",1737884580588,0.03,254.73,254.72,3.9258]
["bitfinex","SOLUSD",1737884580793,0.03,254.73,254.7,3.926]
["bitfinex","SOLUSD",1737884581102,0.03,254.73,254.7,20.0]
["bitfinex","SOLUSD",1737884581303,0.03,254.73,254.62,1.5995]
["bitfinex","SOLUSD",1737884581494,0.03,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1737884581914,0.03,254.73,254.65,43.776884]
["bitfinex","SOLUSD",1737884582088,0.03,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1737884582289,6.95711097,254.73,254.62,5.5268]
["bitfinex","SOLUSD",1737884582687,6.95711097,254.73,254.62,3.9903]
["bitfinex","SOLUSD",1737884582896,6.92711097,254.71,254.62,0.063]
["bitfinex","SOLUSD",1737884583213,6.92711097,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737884583919,10.82424062,254.71,254.62,0.063]
["bitfinex","SOLUSD",1737884584804,10.82424062,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737884585909,14.75064062,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737884586814,10.82424062,254.67,254.62,0.063]
["bitfinex","SOLUSD",1737884587703,10.82424062,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737884588817,16.33314062,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737884600622,14.75144062,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737884603218,22.52014062,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737884605931,14.75144062,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737884609314,10.82424062,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737884609517,10.82424062,254.67,254.62,0.0001]
["bitfinex","SOLUSD",1737884609724,10.82424062,254.69,254.62,0.0001]
["bitfinex","SOLUSD",1737884610535,0.03,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737884613530,0.03,254.63,254.62,25.284284]
["bitfinex","SOLUSD",1737884621254,0.03,254.63,254.62,26.67686428]
["bitfinex","SOLUSD",1737884621449,0.03,254.63,254.62,25.67686428]
["bitfinex","SOLUSD",1737884621753,0.03,254.63,254.62,25.284284]
["bitfinex","SOLUSD",1737884624450,0.03,254.63,254.62,25.67689636]
["bitfinex","SOLUSD",1737884624835,0.03,254.63,254.62,25.284284]
["bitfinex","SOLUSD",1737884626062,0.03,254.63,254.62,1.5074]
["bitfinex","SOLUSD",1737884626371,0.03,254.63,254.62,25.284284]
["bitfinex","SOLUSD",1737884632065,0.03,254.63,254.62,23.776984]
["bitfinex","SOLUSD",1737884643284,0.03,254.73,254.66,20.0]
["bitfinex","SOLUSD",1737884643581,0.03,254.73,254.67,23.776884]
["bitfinex","SOLUSD",1737884644994,0.03,254.73,254.71,23.776884]
["bitfinex","SOLUSD",1737884645282,0.03,254.73,254.72,28.09513152]
["bitfinex","SOLUSD",1737884647773,0.03,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1737884652388,6.95095186,254.89,254.77,1.0]
["bitfinex","SOLUSD",1737884652685,0.03,254.89,254.84,23.776884]
["bitfinex","SOLUSD",1737884652888,0.03,254.89,254.85,0.39220467]
["bitfinex","SOLUSD",1737884653485,0.03,254.89,254.85,20.39220467]
["bitfinex","SOLUSD",1737884653863,0.03,254.89,254.86,23.776884]
["bitfinex","SOLUSD",1737884654063,0.03,254.89,254.87,0.39223496]
["bitfinex","SOLUSD",1737884655196,0.03,254.89,254.88,23.776884]
["bitfinex","SOLUSD",1737884655688,0.03,254.89,254.87,0.39223496]
["bitfinex","SOLUSD",1737884655891,0.03,254.89,254.86,0.39221224]
["bitfinex","SOLUSD",1737884656596,0.03,254.89,254.88,20.0]
["bitfinex","SOLUSD",1737884656898,0.03,254.89,254.88,20.39216342]
["bitfinex","SOLUSD",1737884659088,0.03,254.89,254.88,48.09244742]
["bitfinex","SOLUSD",1737884659303,0.03,254.93,254.89,24.776884]
["bitfinex","SOLUSD",1737884659506,0.03,254.93,254.9,0.39210971]
["bitfinex","SOLUSD",1737884661007,0.03,254.93,254.91,3.9229]
["bitfinex","SOLUSD",1737884661208,0.03,254.93,254.92,0.39211461]
["bitfinex","SOLUSD",1737884661581,0.03,254.93,254.92,24.16899861]
["bitfinex","SOLUSD",1737884662210,0.03,254.93,254.92,0.39211461]
["bitfinex","SOLUSD",1737884662384,0.03,254.93,254.9,24.16903389]
["bitfinex","SOLUSD",1737884663881,0.03,254.93,254.9,28.09203389]
["bitfinex","SOLUSD",1737884676715,0.03,254.93,254.9,29.09203389]
["bitfinex","SOLUSD",1737884677301,0.03,254.97,254.93,44.776884]
["bitfinex","SOLUSD",1737884677502,0.03,254.97,254.94,0.39205954]
["bitfinex","SOLUSD",1737884678627,0.03,254.97,254.96,23.776884]
["bitfinex","SOLUSD",1737884678795,0.03,254.97,254.96,24.16894725]
["bitfinex","SOLUSD",1737884684531,0.03,254.98,254.97,28.698884]
["bitfinex","SOLUSD",1737884685133,0.03,254.98,254.97,29.698884]
["bitfinex","SOLUSD",1737884685341,0.03,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737884685502,0.03,255.07,255.02,23.776884]
["bitfinex","SOLUSD",1737884685696,0.03,255.07,255.03,0.39191967]
["bitfinex","SOLUSD",1737884686827,0.03,255.07,255.04,43.776884]
["bitfinex","SOLUSD",1737884688328,0.03,255.07,255.04,179.66876108]
["bitfinex","SOLUSD",1737884688527,0.03,255.07,255.04,209.276884]
["bitfinex","SOLUSD",1737884691631,0.03,255.07,255.04,179.276884]
["bitfinex","SOLUSD",1737884693645,0.03,255.07,255.04,178.276884]
["bitfinex","SOLUSD",1737884693937,0.03,255.07,255.04,179.276884]
["bitfinex","SOLUSD",1737884694116,0.03,255.07,255.04,178.276884]
["bitfinex","SOLUSD",1737884694316,0.03,255.07,255.04,179.276884]
["bitfinex","SOLUSD",1737884695033,0.03,255.07,255.06,1.0]
["bitfinex","SOLUSD",1737884695236,0.03,255.07,255.06,25.16875555]
["bitfinex","SOLUSD",1737884696711,0.03,255.07,255.06,24.16875555]
["bitfinex","SOLUSD",1737884697437,0.03,255.07,255.06,158.66875555]
["bitfinex","SOLUSD",1737884697623,0.03,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737884697819,0.03,255.11,255.1,44.16868298]
["bitfinex","SOLUSD",1737884698025,0.03,255.11,255.1,45.16868298]
["bitfinex","SOLUSD",1737884698616,0.03,255.11,255.1,1.0]
["bitfinex","SOLUSD",1737884699141,0.03,255.11,255.1,24.776884]
["bitfinex","SOLUSD",1737884699515,0.03,255.11,255.1,44.776884]
["bitfinex","SOLUSD",1737884699735,0.03,255.11,255.1,24.776884]
["bitfinex","SOLUSD",1737884702843,0.03,255.11,255.1,23.776884]
["bitfinex","SOLUSD",1737884703428,0.03,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1737884704050,0.03,255.11,255.1,23.776884]
["bitfinex","SOLUSD",1737884704546,0.03,255.13,255.11,23.776884]
["bitfinex","SOLUSD",1737884705044,0.03,255.13,255.11,20.0]
["bitfinex","SOLUSD",1737884707845,0.03,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737884708021,0.03,255.13,255.1,20.0]
["bitfinex","SOLUSD",1737884708341,0.03,255.13,255.07,30.063]
["bitfinex","SOLUSD",1737884708546,0.03,255.13,255.11,20.0]
["bitfinex","SOLUSD",1737884708745,0.03,255.13,255.07,30.063]
["bitfinex","SOLUSD",1737884708932,0.03,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737884711346,0.03,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737884711752,0.03,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737884713347,0.03,255.13,255.07,0.063]
["bitfinex","SOLUSD",1737884713348,6.9119302,255.12,255.07,0.063]
["bitfinex","SOLUSD",1737884713653,6.9119302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884714960,8.4894302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884715128,14.5261302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884718639,1.5775,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884720881,8.4894302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884723163,1.5775,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884723554,0.03,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737884729661,6.9119302,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737884732068,6.9119302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884733869,8.4837302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884735079,9.4836302,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737884735476,9.4836302,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737884736173,13.4039302,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737884738488,96.2039302,255.08,255.07,0.0001]
["bitfinex","SOLUSD",1737884740787,20.0,255.05,254.88,0.063]
["bitfinex","SOLUSD",1737884740961,6.9119302,254.98,254.88,0.063]
["bitfinex","SOLUSD",1737884742088,6.9119302,255.02,254.88,23.839884]
["bitfinex","SOLUSD",1737884742308,6.9119302,255.02,254.88,27.763184]
["bitfinex","SOLUSD",1737884742591,3.9214,255.01,254.88,27.763184]
["bitfinex","SOLUSD",1737884743694,3.9209,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737884743879,3.9209,255.05,254.92,24.16902884]
["bitfinex","SOLUSD",1737884744265,3.9209,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737884744970,3.9209,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1737884746494,8.4837302,255.08,254.94,0.3921163]
["bitfinex","SOLUSD",1737884746794,3.9498,255.11,254.99,20.0]
["bitfinex","SOLUSD",1737884746970,0.03,255.11,255.05,23.776884]
["bitfinex","SOLUSD",1737884747601,0.03,255.11,255.04,312.0]
["bitfinex","SOLUSD",1737884747602,0.03,255.11,255.04,23.776884]
["bitfinex","SOLUSD",1737884748298,0.03,255.11,255.03,20.39195384]
["bitfinex","SOLUSD",1737884748299,0.03,255.11,255.08,23.776884]
["bitfinex","SOLUSD",1737884750388,0.03,255.11,255.0,3.9215]
["bitfinex","SOLUSD",1737884750574,0.03,255.11,255.08,312.0]
["bitfinex","SOLUSD",1737884751379,0.03,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737884753280,0.03,255.11,255.08,23.776884]
["bitfinex","SOLUSD",1737884753481,0.03,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1737884753683,0.03,255.11,255.1,47.696884]
["bitfinex","SOLUSD",1737884756305,0.03,255.11,255.1,359.696884]
["bitfinex","SOLUSD",1737884760010,0.03,255.11,255.1,355.776884]
["bitfinex","SOLUSD",1737884760306,0.03,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737884760504,0.03,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737884762903,0.03,255.11,255.0,1.5393]
["bitfinex","SOLUSD",1737884763092,0.03,255.11,255.0,5.4608]
["bitfinex","SOLUSD",1737884763405,6.9419302,255.11,255.0,5.4608]
["bitfinex","SOLUSD",1737884763780,6.9419302,255.11,255.01,30.0]
["bitfinex","SOLUSD",1737884764286,3.92,255.1,255.01,23.776884]
["bitfinex","SOLUSD",1737884766600,3.92,255.1,255.0,3.9214]
["bitfinex","SOLUSD",1737884766601,6.9119302,255.09,254.95,3.9223]
["bitfinex","SOLUSD",1737884767016,6.9119302,255.07,254.95,3.9223]
["bitfinex","SOLUSD",1737884767305,6.9119302,255.07,254.97,20.0]
["bitfinex","SOLUSD",1737884767511,6.9119302,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1737884768400,3.9206,255.06,254.96,23.776884]
["bitfinex","SOLUSD",1737884770410,6.9119302,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737884771210,6.9119302,255.05,254.94,23.839884]
["bitfinex","SOLUSD",1737884771414,3.9209,255.04,254.94,23.839884]
["bitfinex","SOLUSD",1737884774708,6.9119302,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737884776922,3.9212,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737884781424,6.9119302,254.99,254.94,0.063]
["bitfinex","SOLUSD",1737884782610,3.9218,254.98,254.94,0.063]
["bitfinex","SOLUSD",1737884791133,6.9419302,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1737884791336,0.03,255.03,254.95,24.16900977]
["bitfinex","SOLUSD",1737884791826,0.03,255.03,254.99,23.776884]
["bitfinex","SOLUSD",1737884792533,0.03,255.03,255.0,0.39202487]
["bitfinex","SOLUSD",1737884793325,0.03,255.03,255.01,23.776884]
["bitfinex","SOLUSD",1737884795036,0.03,255.03,255.02,0.39193948]
["bitfinex","SOLUSD",1737884795538,0.03,255.03,255.02,27.698084]
["bitfinex","SOLUSD",1737884797145,0.03,255.03,255.02,23.776884]
["bitfinex","SOLUSD",1737884802636,0.03,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737884802834,0.03,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1737884804135,0.03,255.11,255.07,27.697184]
["bitfinex","SOLUSD",1737884805537,0.03,255.11,255.02,134.5]
["bitfinex","SOLUSD",1737884805833,0.03,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1737884807643,0.03,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737884808640,0.03,255.11,255.09,335.776884]
["bitfinex","SOLUSD",1737884809435,0.03,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737884809641,0.03,255.11,255.1,43.776884]
["bitfinex","SOLUSD",1737884810342,0.03,255.11,255.03,3.984]
["bitfinex","SOLUSD",1737884810642,0.03,255.11,255.04,23.776884]
["bitfinex","SOLUSD",1737884812542,0.03,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1737884824130,0.03,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737884824745,0.03,255.11,255.03,20.063]
["bitfinex","SOLUSD",1737884824945,0.03,255.11,255.04,23.776884]
["bitfinex","SOLUSD",1737884825142,0.03,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737884825670,3.9498,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737884826169,8.4472302,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737884826451,6.9119302,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737884827434,6.9119302,255.06,255.03,0.063]
["bitfinex","SOLUSD",1737884827644,3.9207,255.05,255.03,0.063]
["bitfinex","SOLUSD",1737884828850,3.9201,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737884832677,6.9119302,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737884833146,6.9119302,255.06,255.03,0.063]
["bitfinex","SOLUSD",1737884834469,10.8323302,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737884834962,12.3673302,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737884835145,5.4554,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737884839647,6.9119302,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737884841166,3.9204,255.07,255.03,0.063]
["bitfinex","SOLUSD",1737884844082,6.9119302,255.04,255.03,0.063]
["bitfinex","SOLUSD",1737884844446,6.9119302,255.06,255.03,0.063]
["bitfinex","SOLUSD",1737884845762,3.9207,255.05,255.03,0.063]
["bitfinex","SOLUSD",1737884847955,21.5653,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737884848155,6.9119302,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737884849980,3.9204,255.07,255.03,0.063]
["bitfinex","SOLUSD",1737884850168,3.9203,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737884851262,0.03,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737884853386,10.8620302,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737884853967,6.9119302,255.07,255.03,0.063]
["bitfinex","SOLUSD",1737884854166,6.9119302,255.04,255.03,0.063]
["bitfinex","SOLUSD",1737884856184,10.8328302,255.04,255.03,0.063]
["bitfinex","SOLUSD",1737884861577,12.4274302,255.04,255.03,0.0001]
["bitfinex","SOLUSD",1737884866779,10.8328302,255.04,255.03,0.0001]
["bitfinex","SOLUSD",1737884868605,6.9119302,255.06,255.03,0.0001]
["bitfinex","SOLUSD",1737884868909,3.9201,255.09,255.03,0.0001]
["bitfinex","SOLUSD",1737884869624,6.9119302,255.08,255.03,0.0001]
["bitfinex","SOLUSD",1737884869921,3.9204,255.07,255.03,0.0001]
["bitfinex","SOLUSD",1737884870320,6.9119302,255.04,255.03,0.0001]
["bitfinex","SOLUSD",1737884872012,10.8328302,255.04,255.03,0.0001]
["bitfinex","SOLUSD",1737884880412,11.8328302,255.04,255.03,0.0001]
["bitfinex","SOLUSD",1737884881736,0.9999,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737884881939,6.9119302,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737884882403,6.9119302,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737884883552,3.9232,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737884884045,3.9232,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737884884429,20.0,254.87,254.81,0.063]
["bitfinex","SOLUSD",1737884884640,6.9119302,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737884884854,34.559651,254.82,254.8,1.0]
["bitfinex","SOLUSD",1737884885021,35.559551,254.82,254.8,1.0]
["bitfinex","SOLUSD",1737884885226,6.9119302,254.82,254.8,1.0]
["bitfinex","SOLUSD",1737884885555,10.8362302,254.82,254.8,1.0]
["bitfinex","SOLUSD",1737884888017,1.9999,254.78,254.61,12.18605099]
["bitfinex","SOLUSD",1737884888217,6.9119302,254.74,254.64,30.0]
["bitfinex","SOLUSD",1737884888449,6.9119302,254.74,254.63,0.063]
["bitfinex","SOLUSD",1737884888858,10.8374302,254.74,254.63,0.063]
["bitfinex","SOLUSD",1737884897445,10.8374302,254.74,254.65,1.5764]
["bitfinex","SOLUSD",1737884897754,10.8374302,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1737884902055,6.9119302,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1737884902458,6.9119302,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1737884903653,10.8371302,254.76,254.68,0.063]
["bitfinex","SOLUSD",1737884904056,10.8371302,254.76,254.68,23.839884]
["bitfinex","SOLUSD",1737884908035,0.03,254.77,254.68,0.063]
["bitfinex","SOLUSD",1737884908236,0.03,254.77,254.75,1.5415]
["bitfinex","SOLUSD",1737884908442,0.03,254.77,254.76,23.776884]
["bitfinex","SOLUSD",1737884909140,6.9119302,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737884909658,10.80375037,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737884910356,14.72615037,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737884911057,14.72615037,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1737884911257,10.80375037,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1737884911561,10.80375037,254.95,254.85,1.5415]
["bitfinex","SOLUSD",1737884911562,10.80375037,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884911936,14.72605037,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884919269,14.72605037,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884919443,14.75605037,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884919647,14.75605037,254.95,254.87,6.3841]
["bitfinex","SOLUSD",1737884919648,10.80375037,254.93,254.87,6.3841]
["bitfinex","SOLUSD",1737884919865,10.80375037,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1737884920845,14.72645037,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1737884925580,0.03,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884925581,10.83375037,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884925751,0.03,254.95,254.89,0.39223834]
["bitfinex","SOLUSD",1737884926968,0.03,254.95,254.94,23.776884]
["bitfinex","SOLUSD",1737884927760,0.03,254.95,254.94,27.699284]
["bitfinex","SOLUSD",1737884931472,0.03,254.95,254.94,23.776884]
["bitfinex","SOLUSD",1737884934982,10.83111087,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1737884935669,6.91150254,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1737884937083,3.9214,255.01,254.94,23.776884]
["bitfinex","SOLUSD",1737884938178,3.9214,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1737884938683,3.9214,255.01,254.91,43.776884]
["bitfinex","SOLUSD",1737884939162,6.91150254,254.96,254.87,6.3841]
["bitfinex","SOLUSD",1737884939971,6.91150254,254.96,254.88,23.776884]
["bitfinex","SOLUSD",1737884940371,3.9223,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737884940975,3.9214,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737884941994,3.9214,255.01,254.93,23.776884]
["bitfinex","SOLUSD",1737884942676,0.03,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1737884943307,0.03,254.96,254.95,23.776884]
["bitfinex","SOLUSD",1737884945391,0.03,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1737884951089,0.03,254.96,254.93,27.699384]
["bitfinex","SOLUSD",1737884955694,0.03,254.96,254.94,0.39214219]
["bitfinex","SOLUSD",1737884957398,0.03,254.96,254.95,27.699184]
["bitfinex","SOLUSD",1737884963197,0.03,254.96,254.95,28.09125189]
["bitfinex","SOLUSD",1737884967339,0.03,254.96,254.95,27.699184]
["bitfinex","SOLUSD",1737884967504,0.03,254.96,254.94,134.5]
["bitfinex","SOLUSD",1737884967920,0.03,254.96,254.94,23.776884]
["bitfinex","SOLUSD",1737884968313,0.03,254.96,254.94,23.839884]
["bitfinex","SOLUSD",1737884969932,0.03,254.96,254.95,20.0]
["bitfinex","SOLUSD",1737884970118,0.03,254.96,254.95,44.16900682]
["bitfinex","SOLUSD",1737884971834,0.03,254.96,254.95,178.66900682]
["bitfinex","SOLUSD",1737884972037,0.03,254.96,254.95,178.276884]
["bitfinex","SOLUSD",1737884973128,0.03,254.96,254.95,490.276884]
["bitfinex","SOLUSD",1737884973357,0.03,255.0,254.99,20.0]
["bitfinex","SOLUSD",1737884973517,0.03,255.0,254.99,178.66890304]
["bitfinex","SOLUSD",1737884973821,0.03,255.0,254.99,178.276884]
["bitfinex","SOLUSD",1737884975346,0.03,255.0,254.99,182.198584]
["bitfinex","SOLUSD",1737884975526,0.03,255.0,254.99,212.198584]
["bitfinex","SOLUSD",1737884976646,0.03,255.0,254.99,524.198584]
["bitfinex","SOLUSD",1737884976937,0.03,255.03,254.99,494.198584]
["bitfinex","SOLUSD",1737884977142,0.03,255.03,255.02,20.0]
["bitfinex","SOLUSD",1737884977917,0.03,255.03,255.02,43.776884]
["bitfinex","SOLUSD",1737884978119,0.03,255.03,255.02,47.698084]
["bitfinex","SOLUSD",1737884980146,0.03,255.03,255.02,48.09006223]
["bitfinex","SOLUSD",1737884980951,0.03,255.03,255.02,47.698084]
["bitfinex","SOLUSD",1737884981153,0.03,255.03,255.02,359.698084]
["bitfinex","SOLUSD",1737884986540,0.03,255.03,255.02,47.698084]
["bitfinex","SOLUSD",1737884989064,0.03,255.09,255.06,20.0]
["bitfinex","SOLUSD",1737884989229,0.03,255.09,255.07,0.39188888]
["bitfinex","SOLUSD",1737884989638,0.03,255.09,255.08,335.776884]
["bitfinex","SOLUSD",1737884991265,0.03,255.09,255.08,339.697184]
["bitfinex","SOLUSD",1737884995164,0.03,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737884995354,0.03,255.13,255.1,0.39183743]
["bitfinex","SOLUSD",1737884995553,0.03,255.13,255.1,24.16872143]
["bitfinex","SOLUSD",1737884995755,0.03,255.13,255.1,158.66872143]
["bitfinex","SOLUSD",1737884995965,0.03,255.13,255.1,158.276884]
["bitfinex","SOLUSD",1737884996355,0.03,255.13,255.11,24.16868592]
["bitfinex","SOLUSD",1737884997370,0.03,255.13,255.11,54.16868592]
["bitfinex","SOLUSD",1737884997560,0.03,255.13,255.12,27.696584]
["bitfinex","SOLUSD",1737884997868,0.03,255.19,255.16,43.776884]
["bitfinex","SOLUSD",1737884998072,0.03,255.19,255.17,0.39173249]
["bitfinex","SOLUSD",1737884998481,0.03,255.19,255.18,23.776884]
["bitfinex","SOLUSD",1737884998855,0.03,255.19,255.18,20.0]
["bitfinex","SOLUSD",1737884999172,0.03,255.19,255.18,20.39171878]
["bitfinex","SOLUSD",1737885000063,0.03,255.19,255.18,24.31051878]
["bitfinex","SOLUSD",1737885000266,0.03,255.19,255.18,78.08740278]
["bitfinex","SOLUSD",1737885001073,0.03,255.19,255.18,77.695684]
["bitfinex","SOLUSD",1737885001461,0.03,255.19,255.18,47.695684]
["bitfinex","SOLUSD",1737885002176,0.03,255.19,255.18,43.776884]
["bitfinex","SOLUSD",1737885004083,0.03,255.19,255.18,20.0]
["bitfinex","SOLUSD",1737885005064,0.03,255.19,255.18,43.776884]
["bitfinex","SOLUSD",1737885005475,0.03,255.21,255.19,27.695484]
["bitfinex","SOLUSD",1737885005679,0.03,255.21,255.2,0.39169573]
["bitfinex","SOLUSD",1737885006987,0.03,255.21,255.2,336.16857973]
["bitfinex","SOLUSD",1737885007162,0.03,255.21,255.2,335.776884]
["bitfinex","SOLUSD",1737885007985,0.03,255.21,255.2,53.776884]
["bitfinex","SOLUSD",1737885008187,0.03,255.21,255.2,54.16855769]
["bitfinex","SOLUSD",1737885008408,0.03,255.21,255.2,24.16855769]
["bitfinex","SOLUSD",1737885009687,0.03,255.21,255.2,240.36855769]
["bitfinex","SOLUSD",1737885009893,0.03,255.21,255.2,239.976884]
["bitfinex","SOLUSD",1737885010766,0.03,255.21,255.2,216.2]
["bitfinex","SOLUSD",1737885011783,0.03,255.21,255.13,218.98]
["bitfinex","SOLUSD",1737885011985,0.03,255.21,255.14,33.9194]
["bitfinex","SOLUSD",1737885012491,0.03,255.21,255.15,23.776884]
["bitfinex","SOLUSD",1737885012985,0.03,255.21,255.19,23.776884]
["bitfinex","SOLUSD",1737885015201,0.03,255.21,255.19,27.695384]
["bitfinex","SOLUSD",1737885015375,0.03,255.21,255.2,0.391735]
["bitfinex","SOLUSD",1737885016281,0.03,255.21,255.19,27.695384]
["bitfinex","SOLUSD",1737885018898,0.03,255.22,255.21,43.776884]
["bitfinex","SOLUSD",1737885020997,0.03,255.22,255.21,47.695184]
["bitfinex","SOLUSD",1737885021373,0.03,255.22,255.2,0.39176266]
["bitfinex","SOLUSD",1737885021585,0.03,255.22,255.19,134.5]
["bitfinex","SOLUSD",1737885022289,0.03,255.22,255.2,23.776884]
["bitfinex","SOLUSD",1737885023075,0.03,255.22,255.2,27.695184]
["bitfinex","SOLUSD",1737885023476,0.03,255.22,255.2,28.08689173]
["bitfinex","SOLUSD",1737885023885,0.03,255.22,255.2,27.695184]
["bitfinex","SOLUSD",1737885024495,0.03,255.22,255.21,20.0]
["bitfinex","SOLUSD",1737885024994,0.03,255.22,255.16,138.4189]
["bitfinex","SOLUSD",1737885025181,0.03,255.22,255.17,23.776884]
["bitfinex","SOLUSD",1737885026701,0.03,255.22,255.17,27.695784]
["bitfinex","SOLUSD",1737885028582,0.03,255.22,255.17,23.776884]
["bitfinex","SOLUSD",1737885028793,0.03,255.22,255.17,27.758784]
["bitfinex","SOLUSD",1737885029383,0.03,255.22,255.17,28.15056565]
["bitfinex","SOLUSD",1737885030425,0.03,255.22,255.17,27.758784]
["bitfinex","SOLUSD",1737885030714,6.90793218,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737885030878,6.17,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737885031074,8.44873218,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737885032376,0.03,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737885032603,0.03,255.22,255.18,23.776884]
["bitfinex","SOLUSD",1737885033992,0.03,255.22,255.21,23.776884]
["bitfinex","SOLUSD",1737885034202,0.03,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737885034702,0.03,255.22,255.18,43.776884]
["bitfinex","SOLUSD",1737885034913,0.03,255.22,255.19,23.776884]
["bitfinex","SOLUSD",1737885037310,0.03,255.22,255.21,23.776884]
["bitfinex","SOLUSD",1737885041116,0.03,255.22,255.18,23.9187]
["bitfinex","SOLUSD",1737885042219,0.03,255.22,255.19,23.776884]
["bitfinex","SOLUSD",1737885042420,0.03,255.22,255.19,27.695384]
["bitfinex","SOLUSD",1737885044206,0.03,255.22,255.21,20.0]
["bitfinex","SOLUSD",1737885044409,0.03,255.22,255.21,47.695184]
["bitfinex","SOLUSD",1737885047110,0.03,255.22,255.21,20.0]
["bitfinex","SOLUSD",1737885048222,0.03,255.22,255.21,23.776884]
["bitfinex","SOLUSD",1737885051803,0.03,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737885052211,1.6618,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737885053605,31.77388382,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737885055022,3.9188,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737885056916,4.9187,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737885058530,3.9188,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737885063727,10.77398382,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737885064101,82.8,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737885064515,1.6618,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737885064926,0.03,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737885065110,0.03,255.22,255.18,23.776884]
["bitfinex","SOLUSD",1737885065830,0.03,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737885066934,0.03,255.22,255.17,23.839884]
["bitfinex","SOLUSD",1737885071619,0.03,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737885071939,6.90047095,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737885072145,6.90047095,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737885073628,14.70443679,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737885077567,24.74833679,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737885077736,24.74833679,255.18,255.17,0.0001]
["bitfinex","SOLUSD",1737885084553,1.9999,255.12,255.0,0.063]
["bitfinex","SOLUSD",1737885084728,10.78563679,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737885085530,10.78563679,255.03,255.0,0.063]
["bitfinex","SOLUSD",1737885086864,10.78563679,255.14,255.0,23.9844]
["bitfinex","SOLUSD",1737885087049,3.9191,255.16,255.01,32.044884]
["bitfinex","SOLUSD",1737885087951,20.0,255.14,255.01,32.044884]
["bitfinex","SOLUSD",1737885088153,20.0,255.14,255.03,23.776884]
["bitfinex","SOLUSD",1737885089367,20.0,255.14,255.02,27.698084]
["bitfinex","SOLUSD",1737885089663,23.9194,255.14,255.02,27.698084]
["bitfinex","SOLUSD",1737885089863,3.9194,255.14,255.02,27.698084]
["bitfinex","SOLUSD",1737885090472,10.78563679,255.11,255.01,8.268]
["bitfinex","SOLUSD",1737885090651,10.78563679,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737885090857,10.78563679,255.03,255.0,0.063]
["bitfinex","SOLUSD",1737885091165,10.78563679,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737885091463,20.0,254.97,254.94,0.063]
["bitfinex","SOLUSD",1737885091666,20.0,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737885091869,10.78563679,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737885092246,12.78553679,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737885092447,10.78563679,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737885093685,15.70873679,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737885093845,15.70873679,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737885093846,1.0,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737885094462,24.776884,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737885094675,1.0,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737885096077,0.9999,254.81,254.74,0.063]
["bitfinex","SOLUSD",1737885096377,10.78563679,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737885096766,11.78563679,254.78,254.77,0.0001]
["bitfinex","SOLUSD",1737885097358,20.0,254.75,254.64,6.6057]
["bitfinex","SOLUSD",1737885097561,10.78563679,254.74,254.64,6.6057]
["bitfinex","SOLUSD",1737885098073,14.71113679,254.74,254.64,6.6057]
["bitfinex","SOLUSD",1737885098954,10.78563679,254.72,254.64,6.6057]
["bitfinex","SOLUSD",1737885099370,10.78563679,254.72,254.63,23.839884]
["bitfinex","SOLUSD",1737885099564,3.926,254.71,254.63,23.839884]
["bitfinex","SOLUSD",1737885101071,3.9257,254.73,254.63,23.839884]
["bitfinex","SOLUSD",1737885101570,3.9254,254.75,254.63,23.839884]
["bitfinex","SOLUSD",1737885102577,10.78563679,254.74,254.63,23.839884]
["bitfinex","SOLUSD",1737885103566,3.9257,254.73,254.63,23.839884]
["bitfinex","SOLUSD",1737885105463,10.78563679,254.72,254.63,23.839884]
["bitfinex","SOLUSD",1737885105772,30.78563679,254.7,254.63,0.063]
["bitfinex","SOLUSD",1737885106959,30.78563679,254.7,254.63,23.839884]
["bitfinex","SOLUSD",1737885107153,10.78563679,254.7,254.63,23.839884]
["bitfinex","SOLUSD",1737885107359,3.926,254.71,254.63,23.839884]
["bitfinex","SOLUSD",1737885107555,20.0,254.71,254.63,23.839884]
["bitfinex","SOLUSD",1737885108566,10.78563679,254.7,254.63,23.839884]
["bitfinex","SOLUSD",1737885108783,10.78563679,254.7,254.69,0.0001]
["bitfinex","SOLUSD",1737885109876,14.71173679,254.7,254.68,0.0001]
["bitfinex","SOLUSD",1737885110856,3.9261,254.7,254.68,0.0001]
["bitfinex","SOLUSD",1737885111367,20.0,254.69,254.68,0.0001]
["bitfinex","SOLUSD",1737885112168,14.71173679,254.7,254.68,0.0001]
["bitfinex","SOLUSD",1737885113560,15.71173679,254.7,254.68,0.0001]
["bitfinex","SOLUSD",1737885113962,20.0,254.69,254.68,0.0001]
["bitfinex","SOLUSD",1737885114280,20.0,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737885114468,20.0,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737885115286,23.9271,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737885115776,23.9271,254.64,254.59,6.0824]
["bitfinex","SOLUSD",1737885117891,3.9271,254.64,254.59,6.0824]
["bitfinex","SOLUSD",1737885118961,10.78563679,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1737885119260,3.9269,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1737885119464,3.9269,254.66,254.6,15.08353051]
["bitfinex","SOLUSD",1737885121006,10.78563679,254.64,254.59,6.0824]
["bitfinex","SOLUSD",1737885121889,10.78563679,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737885122098,3.9272,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737885124970,10.78563679,254.62,254.59,0.063]
["bitfinex","SOLUSD",1737885125567,10.69814379,254.62,254.59,0.063]
["bitfinex","SOLUSD",1737885126978,3.9275,254.61,254.59,0.063]
["bitfinex","SOLUSD",1737885127898,3.9273,254.63,254.59,0.063]
["bitfinex","SOLUSD",1737885128398,0.063,254.64,254.59,0.063]
["bitfinex","SOLUSD",1737885128567,3.9901,254.64,254.56,21.38821916]
["bitfinex","SOLUSD",1737885128762,0.063,254.64,254.56,21.38821916]
["bitfinex","SOLUSD",1737885128961,0.063,254.64,254.56,25.31641916]
["bitfinex","SOLUSD",1737885129497,0.063,254.64,254.56,25.70912065]
["bitfinex","SOLUSD",1737885130894,0.063,254.64,254.56,25.31641916]
["bitfinex","SOLUSD",1737885132504,0.063,254.64,254.59,20.0]
["bitfinex","SOLUSD",1737885132809,0.063,254.64,254.6,23.776884]
["bitfinex","SOLUSD",1737885133600,0.063,254.64,254.61,3.9275]
["bitfinex","SOLUSD",1737885134371,0.063,254.64,254.62,23.776884]
["bitfinex","SOLUSD",1737885135199,0.063,254.64,254.62,27.704084]
["bitfinex","SOLUSD",1737885138520,0.063,254.64,254.63,32.85649923]
["bitfinex","SOLUSD",1737885138896,0.03,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1737885139670,0.03,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737885139885,0.03,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1737885140597,0.03,254.73,254.72,31.965984]
["bitfinex","SOLUSD",1737885141045,0.03,254.73,254.72,32.35844818]
["bitfinex","SOLUSD",1737885141320,0.03,254.73,254.72,33.35844818]
["bitfinex","SOLUSD",1737885142486,42.4,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1737885143291,57.10923679,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1737885144534,46.3236,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1737885144832,46.3236,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1737885146026,46.3236,254.87,254.75,20.0]
["bitfinex","SOLUSD",1737885146027,57.10923679,254.87,254.75,3.9253]
["bitfinex","SOLUSD",1737885146327,57.10923679,254.87,254.76,23.776884]
["bitfinex","SOLUSD",1737885148634,46.3236,254.87,254.73,27.702584]
["bitfinex","SOLUSD",1737885148799,3.9236,254.87,254.73,27.702584]
["bitfinex","SOLUSD",1737885150234,3.9866,254.87,254.73,27.702584]
["bitfinex","SOLUSD",1737885151035,3.9866,254.87,254.76,23.9251]
["bitfinex","SOLUSD",1737885151737,0.063,254.87,254.76,23.9251]
["bitfinex","SOLUSD",1737885152321,0.063,254.87,254.81,23.776884]
["bitfinex","SOLUSD",1737885153339,0.063,254.87,254.83,23.776884]
["bitfinex","SOLUSD",1737885154859,0.063,254.87,254.76,144.3131]
["bitfinex","SOLUSD",1737885155140,0.063,254.87,254.79,20.0]
["bitfinex","SOLUSD",1737885155448,3.9865,254.87,254.77,23.9251]
["bitfinex","SOLUSD",1737885155619,3.9865,254.87,254.78,23.776884]
["bitfinex","SOLUSD",1737885156844,3.9865,254.87,254.78,27.701784]
["bitfinex","SOLUSD",1737885159878,0.063,254.87,254.78,27.701784]
["bitfinex","SOLUSD",1737885167782,0.063,254.87,254.82,23.776884]
["bitfinex","SOLUSD",1737885172384,0.063,254.87,254.8,43.776884]
["bitfinex","SOLUSD",1737885173687,0.063,254.87,254.82,23.776884]
["bitfinex","SOLUSD",1737885176287,0.063,254.87,254.81,20.0]
["bitfinex","SOLUSD",1737885176492,0.063,254.87,254.83,23.776884]
["bitfinex","SOLUSD",1737885176697,0.063,254.87,254.83,24.16915179]
["bitfinex","SOLUSD",1737885176908,23.47369385,255.19,255.18,4.0]
["bitfinex","SOLUSD",1737885177185,14.99077222,255.29,255.28,3.0]
["bitfinex","SOLUSD",1737885177377,13.21702523,255.49,255.34,2.0]
["bitfinex","SOLUSD",1737885177577,6.91642523,255.45,255.34,2.0]
["bitfinex","SOLUSD",1737885177881,6.3006,255.49,255.34,26.8101243]
["bitfinex","SOLUSD",1737885177882,6.91642523,255.41,255.34,26.8101243]
["bitfinex","SOLUSD",1737885178087,6.91642523,255.39,255.34,58.98227346]
["bitfinex","SOLUSD",1737885179773,10.76887898,255.38,255.34,58.98227346]
["bitfinex","SOLUSD",1737885180175,10.76887898,255.36,255.34,58.98227346]
["bitfinex","SOLUSD",1737885180482,10.76887898,255.38,255.36,19.65078963]
["bitfinex","SOLUSD",1737885180788,10.76887898,255.41,255.35,11.76887898]
["bitfinex","SOLUSD",1737885180986,10.76887898,255.41,255.36,1.0]
["bitfinex","SOLUSD",1737885181368,3.02,255.54,255.37,26.8101243]
["bitfinex","SOLUSD",1737885181575,10.76887898,255.41,255.37,26.8101243]
["bitfinex","SOLUSD",1737885181777,3.02,255.57,255.37,27.8101243]
["bitfinex","SOLUSD",1737885182066,10.76887898,255.44,255.38,32.17214916]
["bitfinex","SOLUSD",1737885182365,39.15819825,255.55,255.38,32.17214916]
["bitfinex","SOLUSD",1737885182563,10.76887898,255.46,255.41,1.0]
["bitfinex","SOLUSD",1737885182901,10.76887898,255.48,255.42,1.0]
["bitfinex","SOLUSD",1737885184678,10.76887898,255.5,255.42,1.0]
["bitfinex","SOLUSD",1737885184900,10.76887898,255.5,255.45,6.03375952]
["bitfinex","SOLUSD",1737885185273,10.76887898,255.5,255.45,7.03375952]
["bitfinex","SOLUSD",1737885185791,10.76887898,255.46,255.45,6.03375952]
["bitfinex","SOLUSD",1737885186591,10.76887898,255.46,255.39,2.0]
["bitfinex","SOLUSD",1737885186794,10.76887898,255.46,255.42,30.0]
["bitfinex","SOLUSD",1737885187170,10.76887898,255.48,255.42,31.0]
["bitfinex","SOLUSD",1737885187398,10.76887898,255.48,255.44,1.0]
["bitfinex","SOLUSD",1737885188497,10.76887898,255.48,255.42,1.0]
["bitfinex","SOLUSD",1737885188802,10.76887898,255.46,255.4,1.0]
["bitfinex","SOLUSD",1737885190406,10.76887898,255.46,255.41,30.0]
["bitfinex","SOLUSD",1737885191502,3.9144,255.47,255.41,30.0]
["bitfinex","SOLUSD",1737885192193,10.76887898,255.44,255.41,30.0]
["bitfinex","SOLUSD",1737885192390,10.76887898,255.42,255.41,30.0]
["bitfinex","SOLUSD",1737885192596,10.76887898,255.44,255.41,30.0]
["bitfinex","SOLUSD",1737885192781,10.76887898,255.44,255.38,32.17214916]
["bitfinex","SOLUSD",1737885192983,3.9149,255.43,255.38,33.17214916]
["bitfinex","SOLUSD",1737885193697,3.9149,255.43,255.38,32.17214916]
["bitfinex","SOLUSD",1737885194202,10.76887898,255.42,255.38,32.17214916]
["bitfinex","SOLUSD",1737885195399,20.0,255.44,255.38,32.17214916]
["bitfinex","SOLUSD",1737885196599,3.9149,255.43,255.38,32.17214916]
["bitfinex","SOLUSD",1737885197478,23.9149,255.43,255.38,32.17214916]
["bitfinex","SOLUSD",1737885197777,3.9149,255.43,255.38,33.17214916]
["bitfinex","SOLUSD",1737885197999,3.9149,255.43,255.39,1.0]
["bitfinex","SOLUSD",1737885198695,3.9146,255.45,255.39,1.0]
["bitfinex","SOLUSD",1737885200301,13.7012,255.45,255.38,32.17214916]
["bitfinex","SOLUSD",1737885200991,20.0,255.42,255.38,32.17214916]
["bitfinex","SOLUSD",1737885202388,20.0,255.42,255.38,12.09044916]
["bitfinex","SOLUSD",1737885202703,20.0,255.39,255.38,4.916e-05]
["bitfinex","SOLUSD",1737885202880,23.9155,255.39,255.38,4.916e-05]
["bitfinex","SOLUSD",1737885205589,20.0,255.38,255.37,7.346e-05]
["bitfinex","SOLUSD",1737885206103,20.0,255.38,255.27,2.0]
["bitfinex","SOLUSD",1737885206306,20.0,255.34,255.24,1.0]
["bitfinex","SOLUSD",1737885206601,20.0,255.34,255.24,2.0]
["bitfinex","SOLUSD",1737885206987,20.0,255.34,255.26,1.0]
["bitfinex","SOLUSD",1737885207181,20.0,255.34,255.24,2.0]
["bitfinex","SOLUSD",1737885208008,13.7077,255.33,255.24,2.0]
["bitfinex","SOLUSD",1737885208599,13.7077,255.33,255.22,2.0]
["bitfinex","SOLUSD",1737885208794,20.0,255.3,255.22,2.0]
["bitfinex","SOLUSD",1737885209395,20.0,255.3,255.24,0.03]
["bitfinex","SOLUSD",1737885209790,3.9171,255.29,255.24,0.03]
["bitfinex","SOLUSD",1737885211614,9.7926,255.3,255.24,0.03]
["bitfinex","SOLUSD",1737885212989,20.0,255.26,255.24,0.03]
["bitfinex","SOLUSD",1737885213905,3.9172,255.28,255.24,0.03]
["bitfinex","SOLUSD",1737885214408,20.0,255.26,255.24,0.03]
["bitfinex","SOLUSD",1737885217309,3.9177,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737885218922,3.9177,255.25,255.13,2.0]
["bitfinex","SOLUSD",1737885218923,57.488884,255.25,255.13,2.0]
["bitfinex","SOLUSD",1737885219218,20.0,255.21,255.13,1.0]
["bitfinex","SOLUSD",1737885219520,3.9184,255.2,255.13,1.0]
["bitfinex","SOLUSD",1737885221419,9.7956,255.22,255.13,1.0]
["bitfinex","SOLUSD",1737885222719,9.7956,255.22,255.11,8.1203]
["bitfinex","SOLUSD",1737885223315,9.7956,255.22,255.13,1.0]
["bitfinex","SOLUSD",1737885224329,3.918,255.23,255.17,1.0]
["bitfinex","SOLUSD",1737885224500,3.918,255.23,255.2,1.0]
["bitfinex","SOLUSD",1737885226019,3.918,255.23,255.17,2.0]
["bitfinex","SOLUSD",1737885226211,3.918,255.23,255.2,1.0]
["bitfinex","SOLUSD",1737885226623,3.9171,255.29,255.2,1.0]
["bitfinex","SOLUSD",1737885226921,3.9171,255.29,255.22,1.0]
["bitfinex","SOLUSD",1737885227311,20.0,255.27,255.22,1.0]
["bitfinex","SOLUSD",1737885229328,3.9175,255.26,255.22,1.0]
["bitfinex","SOLUSD",1737885230519,3.9175,255.26,255.2,1.0]
["bitfinex","SOLUSD",1737885230725,13.7114,255.26,255.18,1.0]
["bitfinex","SOLUSD",1737885230926,13.7114,255.26,255.17,1.0]
["bitfinex","SOLUSD",1737885231425,20.0,255.25,255.16,1.0]
["bitfinex","SOLUSD",1737885232324,82.8,255.24,255.16,1.0]
["bitfinex","SOLUSD",1737885233026,3.918,255.23,255.2,0.03]
["bitfinex","SOLUSD",1737885235636,82.8,255.22,255.2,0.03]
["bitfinex","SOLUSD",1737885236316,82.8,255.21,255.2,0.03]
["bitfinex","SOLUSD",1737885237037,86.7183,255.21,255.2,0.03]
["bitfinex","SOLUSD",1737885244331,82.8,255.21,255.2,0.03]
["bitfinex","SOLUSD",1737885246333,82.8,255.21,255.2,1.03]
["bitfinex","SOLUSD",1737885247123,3.9182,255.22,255.2,1.03]
["bitfinex","SOLUSD",1737885247830,3.9182,255.22,255.2,0.03]
["bitfinex","SOLUSD",1737885248037,3.9182,255.22,255.2,1.03]
["bitfinex","SOLUSD",1737885251537,3.918,255.23,255.2,1.03]
["bitfinex","SOLUSD",1737885254719,0.063,255.24,255.22,1.0]
["bitfinex","SOLUSD",1737885255736,0.063,255.24,255.23,1.0]
["bitfinex","SOLUSD",1737885259043,0.063,255.24,255.22,1.0]
["bitfinex","SOLUSD",1737885259638,0.063,255.24,255.23,1.0]
["bitfinex","SOLUSD",1737885269756,0.063,255.24,255.23,1.03]
["bitfinex","SOLUSD",1737885271361,0.063,255.24,255.23,28.724884]
["bitfinex","SOLUSD",1737885271734,0.063,255.24,255.23,35.255184]
["bitfinex","SOLUSD",1737885271935,0.063,255.26,255.25,45.776884]
["bitfinex","SOLUSD",1737885272734,0.063,255.36,255.35,1.0]
["bitfinex","SOLUSD",1737885273449,0.063,255.36,255.35,2.5356]
["bitfinex","SOLUSD",1737885275481,0.063,255.36,255.35,26.312484]
["bitfinex","SOLUSD",1737885279262,0.063,255.36,255.35,2.5356]
["bitfinex","SOLUSD",1737885279455,0.063,255.36,255.35,26.312484]
["bitfinex","SOLUSD",1737885281759,0.063,255.36,255.35,2.5356]
["bitfinex","SOLUSD",1737885282345,0.063,255.36,255.35,21.0]
["bitfinex","SOLUSD",1737885283155,0.063,255.36,255.35,1.0]
["bitfinex","SOLUSD",1737885288770,0.063,255.36,255.33,1.0]
["bitfinex","SOLUSD",1737885289079,0.063,255.36,255.31,1.0]
["bitfinex","SOLUSD",1737885289584,0.063,255.36,255.32,1.0]
["bitfinex","SOLUSD",1737885290184,3.9161,255.35,255.32,1.0]
["bitfinex","SOLUSD",1737885293185,3.9161,255.35,255.31,1.0]
["bitfinex","SOLUSD",1737885293357,3.9161,255.35,255.29,2.0]
["bitfinex","SOLUSD",1737885294585,13.7065,255.35,255.27,2.0]
["bitfinex","SOLUSD",1737885297519,15.3268,255.35,255.27,2.0]
["bitfinex","SOLUSD",1737885299930,20.0,255.32,255.26,0.03]
["bitfinex","SOLUSD",1737885300406,15.3268,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737885300604,20.0,255.31,255.26,0.03]
["bitfinex","SOLUSD",1737885300990,23.776884,255.3,255.26,0.03]
["bitfinex","SOLUSD",1737885301175,20.0,255.27,255.26,0.03]
["bitfinex","SOLUSD",1737885301910,20.0,255.25,255.23,0.03]
["bitfinex","SOLUSD",1737885302098,47.694284,255.27,255.23,0.03]
["bitfinex","SOLUSD",1737885302099,20.0,255.24,255.23,0.03]
["bitfinex","SOLUSD",1737885302893,20.0,255.25,255.23,0.03]
["bitfinex","SOLUSD",1737885303698,82.8,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885303904,84.3408,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885304081,88.2586,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885304509,5.4586,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885305215,25.4586,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885305396,29.235484,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885307190,5.4586,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885307810,29.235484,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737885308024,20.0,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885310013,20.0,255.22,255.2,0.0001]
["bitfinex","SOLUSD",1737885310413,23.776884,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885311816,20.0,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885313318,23.9183,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885314989,3.9183,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885322123,23.9183,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885323228,3.9183,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737885333829,20.0,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737885335114,13.7168,255.16,255.1,0.03]
["bitfinex","SOLUSD",1737885338945,3.9197,255.12,255.1,0.03]
["bitfinex","SOLUSD",1737885339557,86.7197,255.12,255.1,0.03]
["bitfinex","SOLUSD",1737885339735,82.8,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737885341655,20.0,255.08,255.04,1.5346]
["bitfinex","SOLUSD",1737885341853,102.8,255.07,255.0,1.03]
["bitfinex","SOLUSD",1737885342860,102.8,255.07,254.71,117.90255714]
["bitfinex","SOLUSD",1737885342861,7.7894,255.06,254.71,117.90255714]
["bitfinex","SOLUSD",1737885343063,7.7894,255.06,254.6,157.75023891]
["bitfinex","SOLUSD",1737885343064,2.0,254.61,254.6,157.75023891]
["bitfinex","SOLUSD",1737885343252,21.28098633,254.61,254.6,50.16548867]
["bitfinex","SOLUSD",1737885343566,2.0,254.61,254.6,4.66800609]
["bitfinex","SOLUSD",1737885343737,5.9275,254.61,254.6,4.63800609]
["bitfinex","SOLUSD",1737885343937,5.9275,254.61,254.6,3.93349508]
["bitfinex","SOLUSD",1737885344137,5.9275,254.61,254.49,97.0770701]
["bitfinex","SOLUSD",1737885344138,1.0,254.5,254.49,54.27279782]
["bitfinex","SOLUSD",1737885344340,2.0,254.5,254.49,54.27279782]
["bitfinex","SOLUSD",1737885345467,1.0,254.5,254.49,54.27279782]
["bitfinex","SOLUSD",1737885346058,1.0,254.5,254.49,366.27279782]
["bitfinex","SOLUSD",1737885346434,96.71079757,254.5,254.49,312.0]
["bitfinex","SOLUSD",1737885348459,96.71079757,254.5,254.44,3.3]
["bitfinex","SOLUSD",1737885348670,96.71079757,254.5,254.42,9.6169]
["bitfinex","SOLUSD",1737885348671,1.0,254.48,254.42,9.6169]
["bitfinex","SOLUSD",1737885348836,96.71079757,254.5,254.43,3.3]
["bitfinex","SOLUSD",1737885349160,96.71079757,254.5,254.42,6.3169]
["bitfinex","SOLUSD",1737885349367,96.71079757,254.5,254.49,312.0]
["bitfinex","SOLUSD",1737885349662,96.71079757,254.5,254.42,9.5969]
["bitfinex","SOLUSD",1737885350247,27.84913262,254.49,254.42,6.3169]
["bitfinex","SOLUSD",1737885350439,19.51842621,254.48,254.42,6.3169]
["bitfinex","SOLUSD",1737885350654,19.51842621,254.48,254.4,20.0]
["bitfinex","SOLUSD",1737885351242,19.15854524,254.46,254.38,3.28]
["bitfinex","SOLUSD",1737885351445,19.15854524,254.46,254.36,20.0]
["bitfinex","SOLUSD",1737885351633,20.75837586,254.47,254.37,3.28]
["bitfinex","SOLUSD",1737885351835,21.75837586,254.47,254.35,3.28]
["bitfinex","SOLUSD",1737885352066,19.37743241,254.44,254.3,4.32529233]
["bitfinex","SOLUSD",1737885352262,19.03596137,254.42,254.31,3.28]
["bitfinex","SOLUSD",1737885352492,19.0627742,254.45,254.32,3.28]
["bitfinex","SOLUSD",1737885353148,1.0,254.44,254.32,3.28]
["bitfinex","SOLUSD",1737885353362,2.0,254.19,254.18,9.873552]
["bitfinex","SOLUSD",1737885353653,2.0,254.11,254.1,2.020802]
["bitfinex","SOLUSD",1737885354045,19.28280946,254.09,253.93,3.938]
["bitfinex","SOLUSD",1737885354234,20.28280946,254.09,253.92,1.64106148]
["bitfinex","SOLUSD",1737885354438,1.0,254.06,253.92,1.64106148]
["bitfinex","SOLUSD",1737885354654,1.0,254.04,253.92,1.64106148]
["bitfinex","SOLUSD",1737885355360,1.0,254.04,253.92,5.57916148]
["bitfinex","SOLUSD",1737885355745,1.0,254.05,253.92,5.57916148]
["bitfinex","SOLUSD",1737885355949,1.0,254.07,253.92,5.57916148]
["bitfinex","SOLUSD",1737885356444,1.0,254.05,253.92,5.57916148]
["bitfinex","SOLUSD",1737885356652,1.0,254.03,253.97,312.0]
["bitfinex","SOLUSD",1737885356849,2.0,254.05,253.97,312.0]
["bitfinex","SOLUSD",1737885357040,2.0,254.05,253.92,3.9381]
["bitfinex","SOLUSD",1737885357243,1.0,254.03,253.9,3.9385]
["bitfinex","SOLUSD",1737885357444,1.0,254.03,253.91,23.776884]
["bitfinex","SOLUSD",1737885357650,1.0,254.03,253.94,20.0]
["bitfinex","SOLUSD",1737885357865,2.0,254.05,253.91,23.776884]
["bitfinex","SOLUSD",1737885358062,2.0,254.05,253.9,3.9385]
["bitfinex","SOLUSD",1737885358253,1.0,254.04,253.92,20.0]
["bitfinex","SOLUSD",1737885358453,1.0,254.04,253.93,27.714884]
["bitfinex","SOLUSD",1737885358764,1.0,254.04,253.97,23.776884]
["bitfinex","SOLUSD",1737885359868,1.0,254.06,253.97,23.776884]
["bitfinex","SOLUSD",1737885360162,1.0,254.06,253.97,335.776884]
["bitfinex","SOLUSD",1737885360545,1.0,254.06,253.99,23.776884]
["bitfinex","SOLUSD",1737885361151,2.02079868,254.05,253.99,23.776884]
["bitfinex","SOLUSD",1737885362868,2.02079868,254.05,253.97,23.776884]
["bitfinex","SOLUSD",1737885363056,2.02079868,254.05,253.98,3.9373]
["bitfinex","SOLUSD",1737885363768,2.02079868,254.05,253.99,23.776884]
["bitfinex","SOLUSD",1737885364464,1.0,254.25,254.07,23.776884]
["bitfinex","SOLUSD",1737885364657,1.0,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1737885364866,1.0,254.28,254.19,23.776884]
["bitfinex","SOLUSD",1737885365172,1.0,254.28,254.19,9.8351]
["bitfinex","SOLUSD",1737885366866,2.0,254.28,254.19,9.8351]
["bitfinex","SOLUSD",1737885367152,1.0,254.28,254.19,33.611984]
["bitfinex","SOLUSD",1737885367350,2.0,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1737885367555,1.0,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1737885369583,2.0,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1737885371061,1.0,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1737885371961,1.0,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1737885372174,0.063,254.31,254.24,23.776884]
["bitfinex","SOLUSD",1737885372376,1.063,254.31,254.24,23.776884]
["bitfinex","SOLUSD",1737885372863,0.063,254.31,254.24,23.776884]
["bitfinex","SOLUSD",1737885373963,0.063,254.31,254.24,20.0]
["bitfinex","SOLUSD",1737885374687,0.063,254.31,254.26,23.776884]
["bitfinex","SOLUSD",1737885375380,0.063,254.31,254.27,3.9328]
["bitfinex","SOLUSD",1737885375585,0.063,254.31,254.28,23.776884]
["bitfinex","SOLUSD",1737885375973,2.0,254.28,254.27,3.9328]
["bitfinex","SOLUSD",1737885376477,1.0,254.3,254.27,27.709684]
["bitfinex","SOLUSD",1737885376859,0.063,254.31,254.28,23.776884]
["bitfinex","SOLUSD",1737885377270,0.063,254.31,254.27,3.9328]
["bitfinex","SOLUSD",1737885377881,1.0,254.28,254.27,3.9328]
["bitfinex","SOLUSD",1737885378068,2.0,254.28,254.27,3.9328]
["bitfinex","SOLUSD",1737885378274,1.0,254.26,254.21,3.9337]
["bitfinex","SOLUSD",1737885378788,1.0,254.26,254.22,23.776884]
["bitfinex","SOLUSD",1737885379685,1.0,254.26,254.21,23.776884]
["bitfinex","SOLUSD",1737885379871,1.0,254.26,254.21,27.710584]
["bitfinex","SOLUSD",1737885383595,2.0,254.26,254.21,27.710584]
["bitfinex","SOLUSD",1737885383891,1.0,254.26,254.21,27.710584]
["bitfinex","SOLUSD",1737885384991,1.0,254.28,254.21,37.544884]
["bitfinex","SOLUSD",1737885385177,1.0,254.26,254.21,37.544884]
["bitfinex","SOLUSD",1737885385568,1.0,254.24,254.21,27.710584]
["bitfinex","SOLUSD",1737885385768,1.0,254.26,254.21,27.710584]
["bitfinex","SOLUSD",1737885385968,1.0,254.27,254.21,27.710584]
["bitfinex","SOLUSD",1737885386471,1.0,254.29,254.21,37.544884]
["bitfinex","SOLUSD",1737885386977,1.0,254.28,254.21,37.544884]
["bitfinex","SOLUSD",1737885387181,1.0,254.26,254.21,37.544884]
["bitfinex","SOLUSD",1737885388591,2.0,254.29,254.21,37.544884]
["bitfinex","SOLUSD",1737885388780,0.063,254.26,254.21,37.544884]
["bitfinex","SOLUSD",1737885390193,0.063,254.26,254.25,23.776884]
["bitfinex","SOLUSD",1737885391394,0.063,254.26,254.25,27.709984]
["bitfinex","SOLUSD",1737885393284,1.063,254.26,254.25,27.709984]
["bitfinex","SOLUSD",1737885394697,0.063,254.26,254.25,27.709984]
["bitfinex","SOLUSD",1737885398675,0.063,254.31,254.29,23.776884]
["bitfinex","SOLUSD",1737885400089,0.063,254.31,254.3,27.709184]
["bitfinex","SOLUSD",1737885400695,1.063,254.31,254.28,20.0]
["bitfinex","SOLUSD",1737885400872,1.063,254.31,254.28,3.9325]
["bitfinex","SOLUSD",1737885401078,1.063,254.31,254.29,23.776884]
["bitfinex","SOLUSD",1737885401278,1.063,254.31,254.28,3.9325]
["bitfinex","SOLUSD",1737885401788,1.063,254.31,254.29,23.776884]
["bitfinex","SOLUSD",1737885402200,1.063,254.31,254.27,3.9328]
["bitfinex","SOLUSD",1737885402388,1.063,254.31,254.18,6.4761]
["bitfinex","SOLUSD",1737885402389,2.0,254.3,254.18,6.4761]
["bitfinex","SOLUSD",1737885402589,2.0,254.3,254.2,9.8344]
["bitfinex","SOLUSD",1737885402906,1.0,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1737885403203,0.063,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1737885403497,1.0,254.3,254.25,23.776884]
["bitfinex","SOLUSD",1737885403999,0.063,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1737885404000,0.063,254.31,254.26,3.9329]
["bitfinex","SOLUSD",1737885404303,0.063,254.31,254.26,13.7653]
["bitfinex","SOLUSD",1737885411405,0.063,254.31,254.27,23.776884]
["bitfinex","SOLUSD",1737885411707,0.063,254.31,254.29,23.776884]
["bitfinex","SOLUSD",1737885413103,0.063,254.31,254.27,27.709684]
["bitfinex","SOLUSD",1737885413309,0.063,254.31,254.3,43.776884]
["bitfinex","SOLUSD",1737885414011,0.0001,254.31,254.3,43.776884]
["bitfinex","SOLUSD",1737885415201,0.0001,254.31,254.3,47.709184]
["bitfinex","SOLUSD",1737885416002,0.0001,254.31,254.3,359.709184]
["bitfinex","SOLUSD",1737885416305,2.0,254.41,254.35,23.776884]
["bitfinex","SOLUSD",1737885416495,1.0,254.41,254.35,23.776884]
["bitfinex","SOLUSD",1737885417309,2.0,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1737885418404,1.0,254.41,254.35,27.708384]
["bitfinex","SOLUSD",1737885420305,1.0,254.43,254.35,37.537284]
["bitfinex","SOLUSD",1737885420710,2.0,254.45,254.35,37.537284]
["bitfinex","SOLUSD",1737885420906,6.1343,254.46,254.35,37.537284]
["bitfinex","SOLUSD",1737885421791,6.1343,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1737885422000,1.0,254.45,254.39,23.776884]
["bitfinex","SOLUSD",1737885422189,1.0,254.45,254.38,20.0]
["bitfinex","SOLUSD",1737885422190,1.0,254.4,254.35,3.9315]
["bitfinex","SOLUSD",1737885423003,1.0,254.4,254.36,43.776884]
["bitfinex","SOLUSD",1737885423592,1.0,254.42,254.36,43.776884]
["bitfinex","SOLUSD",1737885424410,1.0,254.42,254.36,43.176884]
["bitfinex","SOLUSD",1737885424614,1.0,254.42,254.37,3.9312]
["bitfinex","SOLUSD",1737885425409,1.0,254.4,254.37,3.9312]
["bitfinex","SOLUSD",1737885426313,1.0,254.42,254.37,3.9312]
["bitfinex","SOLUSD",1737885427817,1.0,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1737885427996,1.0,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1737885428617,1.0,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1737885428826,1.0,254.44,254.38,23.776884]
["bitfinex","SOLUSD",1737885429740,6.1973,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1737885429741,7.1973,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1737885429914,7.1973,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1737885430416,1.063,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1737885431732,1.063,254.46,254.41,3.9306]
["bitfinex","SOLUSD",1737885434644,1.0,254.44,254.41,3.9306]
["bitfinex","SOLUSD",1737885434837,1.0,254.42,254.39,3.9308]
["bitfinex","SOLUSD",1737885435008,1.0,254.42,254.37,3.9311]
["bitfinex","SOLUSD",1737885435325,1.0,254.42,254.38,23.776884]
["bitfinex","SOLUSD",1737885435731,1.0,254.42,254.35,23.776884]
["bitfinex","SOLUSD",1737885436742,1.0,254.42,254.37,23.776884]
["bitfinex","SOLUSD",1737885437748,1.0,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1737885438039,1.0,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1737885438938,2.0,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1737885439244,2.0,254.41,254.37,27.708084]
["bitfinex","SOLUSD",1737885439927,1.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885444318,1.0,254.43,254.37,27.708084]
["bitfinex","SOLUSD",1737885447343,1.0,254.45,254.37,27.708084]
["bitfinex","SOLUSD",1737885449142,1.063,254.46,254.37,349.536284]
["bitfinex","SOLUSD",1737885449559,1.0,254.45,254.37,349.536284]
["bitfinex","SOLUSD",1737885449934,0.063,254.46,254.37,349.536284]
["bitfinex","SOLUSD",1737885450450,0.063,254.45,254.37,349.536284]
["bitfinex","SOLUSD",1737885451332,1.0,254.44,254.37,339.708084]
["bitfinex","SOLUSD",1737885451537,1.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885452152,1.0,254.41,254.37,27.708084]
["bitfinex","SOLUSD",1737885453159,1.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885453339,2.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885454553,1.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885454755,2.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885455062,1.0,254.42,254.37,27.708084]
["bitfinex","SOLUSD",1737885457546,1.0,254.44,254.37,27.708084]
["bitfinex","SOLUSD",1737885458351,0.063,254.45,254.37,27.708084]
["bitfinex","SOLUSD",1737885458555,0.063,254.45,254.37,37.536284]
["bitfinex","SOLUSD",1737885461461,0.063,254.45,254.4,27.707684]
["bitfinex","SOLUSD",1737885464178,0.063,254.45,254.4,37.534684]
["bitfinex","SOLUSD",1737885464875,0.063,254.45,254.4,349.534684]
["bitfinex","SOLUSD",1737885465883,0.063,254.45,254.44,27.706984]
["bitfinex","SOLUSD",1737885468659,0.0001,254.45,254.44,27.706984]
["bitfinex","SOLUSD",1737885468866,0.0001,254.46,254.44,27.706984]
["bitfinex","SOLUSD",1737885470274,0.0001,254.46,254.45,335.776884]
["bitfinex","SOLUSD",1737885470983,0.0001,254.46,254.45,23.776884]
["bitfinex","SOLUSD",1737885473906,0.0001,254.46,254.45,335.776884]
["bitfinex","SOLUSD",1737885479814,0.0001,254.46,254.41,7.0506]
["bitfinex","SOLUSD",1737885479991,0.0001,254.46,254.41,16.8772]
["bitfinex","SOLUSD",1737885480191,0.0001,254.46,254.45,43.776884]
["bitfinex","SOLUSD",1737885481224,0.0001,254.46,254.45,47.706884]
["bitfinex","SOLUSD",1737885482719,0.0001,254.46,254.45,359.706884]
["bitfinex","SOLUSD",1737885485991,0.0001,254.46,254.45,47.706884]
["bitfinex","SOLUSD",1737885486319,0.0001,254.46,254.45,47.736884]
["bitfinex","SOLUSD",1737885489024,0.0001,254.46,254.45,359.736884]
["bitfinex","SOLUSD",1737885492935,0.063,254.5,254.45,359.736884]
["bitfinex","SOLUSD",1737885493111,0.063,254.5,254.45,57.561984]
["bitfinex","SOLUSD",1737885493831,0.0001,254.5,254.45,57.561984]
["bitfinex","SOLUSD",1737885495138,0.063,254.57,254.45,77.212184]
["bitfinex","SOLUSD",1737885495344,0.063,254.57,254.45,211.712184]
["bitfinex","SOLUSD",1737885496146,1.0,254.56,254.48,312.0]
["bitfinex","SOLUSD",1737885496306,1.0,254.53,254.48,312.0]
["bitfinex","SOLUSD",1737885496708,1.0,254.53,254.49,23.776884]
["bitfinex","SOLUSD",1737885497240,1.0,254.56,254.49,43.776884]
["bitfinex","SOLUSD",1737885497404,0.063,254.57,254.49,43.776884]
["bitfinex","SOLUSD",1737885498240,0.063,254.57,254.55,23.776884]
["bitfinex","SOLUSD",1737885499948,0.063,254.57,254.55,335.776884]
["bitfinex","SOLUSD",1737885500648,0.063,254.57,254.56,27.705184]
["bitfinex","SOLUSD",1737885504567,2.0,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1737885505973,2.0,254.67,254.63,23.776884]
["bitfinex","SOLUSD",1737885507136,1.0,254.67,254.62,23.776884]
["bitfinex","SOLUSD",1737885507337,1.0,254.67,254.65,23.776884]
["bitfinex","SOLUSD",1737885507770,2.0,254.69,254.65,23.776884]
["bitfinex","SOLUSD",1737885508266,2.0,254.69,254.62,27.704284]
["bitfinex","SOLUSD",1737885508644,1.0,254.67,254.62,27.704284]
["bitfinex","SOLUSD",1737885509174,2.0,254.69,254.62,27.704284]
["bitfinex","SOLUSD",1737885509862,2.0,254.71,254.65,20.0]
["bitfinex","SOLUSD",1737885510167,2.0,254.71,254.67,43.776884]
["bitfinex","SOLUSD",1737885511039,2.0,254.69,254.65,3.9268]
["bitfinex","SOLUSD",1737885512161,1.0,254.67,254.65,3.9268]
["bitfinex","SOLUSD",1737885512377,2.0,254.67,254.65,3.9268]
["bitfinex","SOLUSD",1737885512548,1.0,254.64,254.61,3.9275]
["bitfinex","SOLUSD",1737885513445,1.0,254.64,254.62,23.776884]
["bitfinex","SOLUSD",1737885513766,1.0,254.64,254.63,27.704084]
["bitfinex","SOLUSD",1737885514265,2.0,254.67,254.63,27.704084]
["bitfinex","SOLUSD",1737885514450,1.0,254.65,254.63,27.704084]
["bitfinex","SOLUSD",1737885517167,1.0,254.67,254.65,3.9269]
["bitfinex","SOLUSD",1737885519363,1.0,254.69,254.65,3.9269]
["bitfinex","SOLUSD",1737885519563,1.0,254.67,254.65,3.9269]
["bitfinex","SOLUSD",1737885520874,2.0,254.71,254.65,3.9269]
["bitfinex","SOLUSD",1737885521780,1.0,254.66,254.65,3.9269]
["bitfinex","SOLUSD",1737885522274,1.0,254.64,254.6,3.9277]
["bitfinex","SOLUSD",1737885522794,1.0,254.64,254.61,23.776884]
["bitfinex","SOLUSD",1737885523480,1.0,254.64,254.61,3.9275]
["bitfinex","SOLUSD",1737885523974,1.0,254.65,254.61,3.9275]
["bitfinex","SOLUSD",1737885525653,1.0,254.67,254.61,3.9275]
["bitfinex","SOLUSD",1737885526647,1.0,254.69,254.61,23.9275]
["bitfinex","SOLUSD",1737885526952,1.0,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1737885527180,2.0,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1737885528379,2.0,254.71,254.64,23.776884]
["bitfinex","SOLUSD",1737885530082,1.0,254.71,254.64,23.776884]
["bitfinex","SOLUSD",1737885530978,1.0,254.71,254.66,23.776884]
["bitfinex","SOLUSD",1737885531755,1.0,254.71,254.64,23.776884]
["bitfinex","SOLUSD",1737885531954,1.0,254.71,254.66,23.776884]
["bitfinex","SOLUSD",1737885534259,0.063,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1737885534687,1.063,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1737885537178,0.063,254.72,254.67,43.776884]
["bitfinex","SOLUSD",1737885538389,1.063,254.72,254.67,47.703484]
["bitfinex","SOLUSD",1737885538764,0.063,254.72,254.67,47.703484]
["bitfinex","SOLUSD",1737885539159,0.063,254.72,254.68,23.776884]
["bitfinex","SOLUSD",1737885539987,0.063,254.72,254.71,43.776884]
["bitfinex","SOLUSD",1737885541471,0.063,254.72,254.71,47.702884]
["bitfinex","SOLUSD",1737885543073,0.0001,254.72,254.71,47.702884]
["bitfinex","SOLUSD",1737885543662,0.0001,254.72,254.71,50.582884]
["bitfinex","SOLUSD",1737885545584,0.0001,254.72,254.71,23.956]
["bitfinex","SOLUSD",1737885545889,0.0001,254.72,254.71,3.956]
["bitfinex","SOLUSD",1737885546290,0.0001,254.72,254.71,27.732884]
["bitfinex","SOLUSD",1737885548189,0.0001,254.72,254.71,0.03]
["bitfinex","SOLUSD",1737885549296,0.0001,254.72,254.71,23.806884]
["bitfinex","SOLUSD",1737885551196,1.0001,254.72,254.71,0.03]
["bitfinex","SOLUSD",1737885552402,0.0001,254.72,254.71,0.03]
["bitfinex","SOLUSD",1737885554494,0.0001,254.72,254.71,3.956]
["bitfinex","SOLUSD",1737885555000,0.0001,254.72,254.71,23.956]
["bitfinex","SOLUSD",1737885556779,1.063,254.83,254.75,20.0]
["bitfinex","SOLUSD",1737885556983,0.063,254.83,254.79,20.0]
["bitfinex","SOLUSD",1737885557180,0.063,254.83,254.8,23.776884]
["bitfinex","SOLUSD",1737885557483,1.0,254.82,254.8,23.776884]
["bitfinex","SOLUSD",1737885557787,1.0,254.82,254.75,312.0]
["bitfinex","SOLUSD",1737885557788,1.0,254.82,254.79,43.776884]
["bitfinex","SOLUSD",1737885558686,1.0,254.8,254.79,3.9248]
["bitfinex","SOLUSD",1737885559002,1.0,254.8,254.77,3.925]
["bitfinex","SOLUSD",1737885559204,1.0,254.78,254.77,3.925]
["bitfinex","SOLUSD",1737885559407,1.0,254.78,254.77,27.701884]
["bitfinex","SOLUSD",1737885560906,1.0,254.81,254.78,23.776884]
["bitfinex","SOLUSD",1737885561086,1.063,254.83,254.78,23.776884]
["bitfinex","SOLUSD",1737885561421,1.063,254.83,254.77,3.925]
["bitfinex","SOLUSD",1737885562099,0.063,254.83,254.77,13.7377]
["bitfinex","SOLUSD",1737885562405,0.063,254.83,254.78,23.776884]
["bitfinex","SOLUSD",1737885563896,0.063,254.83,254.82,27.701184]
["bitfinex","SOLUSD",1737885566803,0.063,254.91,254.86,20.0]
["bitfinex","SOLUSD",1737885566804,1.063,254.91,254.86,20.0]
["bitfinex","SOLUSD",1737885567002,0.063,254.91,254.87,23.776884]
["bitfinex","SOLUSD",1737885567201,0.063,254.91,254.9,43.776884]
["bitfinex","SOLUSD",1737885569810,0.063,254.91,254.9,47.699984]
["bitfinex","SOLUSD",1737885570412,0.063,254.91,254.8,1.58079194]
["bitfinex","SOLUSD",1737885570717,1.0,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737885571013,1.0,254.85,254.84,20.0]
["bitfinex","SOLUSD",1737885571228,1.0,254.85,254.82,20.0]
["bitfinex","SOLUSD",1737885571723,1.0,254.83,254.81,3.9244]
["bitfinex","SOLUSD",1737885572903,1.0,254.83,254.82,23.776884]
["bitfinex","SOLUSD",1737885575336,2.0,254.85,254.82,23.776884]
["bitfinex","SOLUSD",1737885575519,2.0,254.85,254.8,43.776884]
["bitfinex","SOLUSD",1737885577107,1.0,254.87,254.8,43.776884]
["bitfinex","SOLUSD",1737885577503,1.0,254.87,254.82,23.776884]
["bitfinex","SOLUSD",1737885578319,1.0,254.86,254.82,23.776884]
["bitfinex","SOLUSD",1737885578824,1.0,254.86,254.84,23.776884]
["bitfinex","SOLUSD",1737885579221,1.0,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737885581797,1.0,254.86,254.81,20.0]
["bitfinex","SOLUSD",1737885582004,1.0,254.86,254.82,23.776884]
["bitfinex","SOLUSD",1737885582702,1.0,254.86,254.84,23.776884]
["bitfinex","SOLUSD",1737885584236,1.0,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737885586434,1.0,254.85,254.82,3.9243]
["bitfinex","SOLUSD",1737885586623,1.0,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737885587522,1.0,254.85,254.8,9.8113]
["bitfinex","SOLUSD",1737885587722,1.0,254.8,254.78,23.9249]
["bitfinex","SOLUSD",1737885587908,1.0,254.8,254.79,23.776884]
["bitfinex","SOLUSD",1737885590327,1.0,254.8,254.79,27.701484]
["bitfinex","SOLUSD",1737885591828,1.0,254.8,254.79,27.731484]
["bitfinex","SOLUSD",1737885592028,2.0,254.84,254.79,27.731484]
["bitfinex","SOLUSD",1737885592211,1.0,254.8,254.79,27.731484]
["bitfinex","SOLUSD",1737885594135,2.0,254.84,254.79,27.731484]
["bitfinex","SOLUSD",1737885594340,1.0,254.8,254.79,27.731484]
["bitfinex","SOLUSD",1737885597236,0.063,254.85,254.83,23.776884]
["bitfinex","SOLUSD",1737885598111,1.063,254.85,254.83,23.776884]
["bitfinex","SOLUSD",1737885598337,0.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885599243,1.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885599748,1.063,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737885600526,2.0,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885610279,1.5682,254.84,254.79,0.03]
["bitfinex","SOLUSD",1737885610280,2.0,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737885610774,2.0,254.82,254.79,23.806884]
["bitfinex","SOLUSD",1737885611141,1.0,254.82,254.79,23.806884]
["bitfinex","SOLUSD",1737885611345,1.0,254.84,254.81,23.776884]
["bitfinex","SOLUSD",1737885612469,0.063,254.85,254.81,23.776884]
["bitfinex","SOLUSD",1737885612777,0.063,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737885613487,0.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885615448,0.063,254.85,254.84,339.700884]
["bitfinex","SOLUSD",1737885620988,0.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885621287,1.063,254.91,254.9,43.776884]
["bitfinex","SOLUSD",1737885621478,0.063,254.91,254.9,47.699984]
["bitfinex","SOLUSD",1737885623689,0.063,254.91,254.85,3.9238]
["bitfinex","SOLUSD",1737885623885,1.0,254.87,254.85,3.9238]
["bitfinex","SOLUSD",1737885624315,1.0,254.87,254.86,23.776884]
["bitfinex","SOLUSD",1737885624781,1.0,254.87,254.85,3.9238]
["bitfinex","SOLUSD",1737885624983,1.0,254.88,254.85,3.9238]
["bitfinex","SOLUSD",1737885625707,1.0,254.87,254.86,23.776884]
["bitfinex","SOLUSD",1737885626796,2.0,254.85,254.84,20.0]
["bitfinex","SOLUSD",1737885627411,2.0,254.85,254.84,43.776884]
["bitfinex","SOLUSD",1737885627584,2.0,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737885628494,2.0,254.85,254.83,0.03]
["bitfinex","SOLUSD",1737885629623,1.0,254.85,254.83,0.03]
["bitfinex","SOLUSD",1737885629791,1.0,254.85,254.84,20.0]
["bitfinex","SOLUSD",1737885629992,1.0,254.87,254.85,23.776884]
["bitfinex","SOLUSD",1737885631209,1.0,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885631401,1.0,254.84,254.83,27.730984]
["bitfinex","SOLUSD",1737885634020,1.0,254.86,254.85,3.9238]
["bitfinex","SOLUSD",1737885638924,1.0,254.86,254.85,27.700684]
["bitfinex","SOLUSD",1737885639138,1.0,254.89,254.86,23.776884]
["bitfinex","SOLUSD",1737885639339,1.063,254.91,254.86,23.776884]
["bitfinex","SOLUSD",1737885639516,1.063,254.91,254.85,33.7334]
["bitfinex","SOLUSD",1737885639714,1.063,254.91,254.86,23.776884]
["bitfinex","SOLUSD",1737885639925,0.063,254.89,254.86,23.776884]
["bitfinex","SOLUSD",1737885640639,1.063,254.89,254.86,23.776884]
["bitfinex","SOLUSD",1737885641843,1.063,254.89,254.88,27.700284]
["bitfinex","SOLUSD",1737885643148,1.063,254.89,254.83,0.03]
["bitfinex","SOLUSD",1737885643149,1.0,254.85,254.84,3.9239]
["bitfinex","SOLUSD",1737885643936,1.0,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885646339,11.80955702,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885648550,1.0,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885656970,11.80955702,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885657469,12.80955702,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885657658,13.20254407,254.84,254.83,0.03]
["bitfinex","SOLUSD",1737885658944,13.20254407,254.84,254.83,0.0001]
["bitfinex","SOLUSD",1737885659245,22.0,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885659446,32.80955702,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885660542,34.20254407,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885660964,38.12714407,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885661273,48.93670109,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885662172,38.12714407,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737885662848,48.93670109,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885664682,38.12714407,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885669581,48.93670109,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885669762,61.9466975,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885671471,34.24340914,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885671659,38.13888768,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885673960,48.96018831,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885674888,49.02318831,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885678389,38.20188768,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885680282,49.02318831,254.8,254.79,0.0001]
["bitfinex","SOLUSD",1737885680499,2.0,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1737885680691,13.21428768,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1737885681088,14.21428768,254.72,254.61,1.5308]
["bitfinex","SOLUSD",1737885682392,19.14008768,254.72,254.61,1.5308]
["bitfinex","SOLUSD",1737885683092,2.0,254.62,254.61,1.5308]
["bitfinex","SOLUSD",1737885683272,1.0,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737885683466,2.0,254.58,254.57,23.806884]
["bitfinex","SOLUSD",1737885683687,1.0,254.58,254.57,23.806884]
["bitfinex","SOLUSD",1737885684187,2.0,254.58,254.57,23.806884]
["bitfinex","SOLUSD",1737885688799,1.0,254.6,254.59,23.776884]
["bitfinex","SOLUSD",1737885688981,2.0,254.62,254.59,23.776884]
["bitfinex","SOLUSD",1737885689687,1.0,254.62,254.59,23.776884]
["bitfinex","SOLUSD",1737885689898,1.0,254.64,254.62,20.0]
["bitfinex","SOLUSD",1737885690078,1.0,254.64,254.63,23.776884]
["bitfinex","SOLUSD",1737885690493,1.0,254.69,254.67,23.776884]
["bitfinex","SOLUSD",1737885691000,1.0,254.69,254.68,27.703284]
["bitfinex","SOLUSD",1737885692405,1.0,254.7,254.69,23.776884]
["bitfinex","SOLUSD",1737885692585,1.0,254.72,254.69,23.776884]
["bitfinex","SOLUSD",1737885692787,1.0,254.72,254.68,3.9264]
["bitfinex","SOLUSD",1737885693587,1.0,254.71,254.68,3.9264]
["bitfinex","SOLUSD",1737885695406,1.0,254.69,254.68,3.9264]
["bitfinex","SOLUSD",1737885695789,89.72145008,254.77,254.64,9.8176]
["bitfinex","SOLUSD",1737885695790,1.0,254.67,254.64,3.9271]
["bitfinex","SOLUSD",1737885696709,1.0,254.66,254.64,3.9271]
["bitfinex","SOLUSD",1737885696889,1.0,254.66,254.65,43.776884]
["bitfinex","SOLUSD",1737885697207,1.0,254.66,254.65,23.776884]
["bitfinex","SOLUSD",1737885706409,1.0,254.67,254.65,23.776884]
["bitfinex","SOLUSD",1737885706602,1.0,254.67,254.64,27.703984]
["bitfinex","SOLUSD",1737885706781,1.0,254.66,254.64,27.703984]
["bitfinex","SOLUSD",1737885707500,1.0,254.67,254.64,27.703984]
["bitfinex","SOLUSD",1737885709712,2.0,254.67,254.64,27.703984]
["bitfinex","SOLUSD",1737885711794,1.0,254.67,254.64,27.703984]
["bitfinex","SOLUSD",1737885714323,1.0,254.69,254.66,20.0]
["bitfinex","SOLUSD",1737885714526,1.0,254.7,254.67,43.776884]
["bitfinex","SOLUSD",1737885714826,0.063,254.71,254.67,43.776884]
["bitfinex","SOLUSD",1737885715624,0.063,254.71,254.69,23.776884]
["bitfinex","SOLUSD",1737885717722,0.063,254.71,254.67,20.0]
["bitfinex","SOLUSD",1737885718041,0.063,254.71,254.69,23.776884]
["bitfinex","SOLUSD",1737885719000,0.063,254.71,254.7,3.9261]
["bitfinex","SOLUSD",1737885719320,2.0,254.76,254.71,23.776884]
["bitfinex","SOLUSD",1737885720214,1.0,254.76,254.74,23.776884]
["bitfinex","SOLUSD",1737885720522,1.0,254.76,254.73,1.6313]
["bitfinex","SOLUSD",1737885720523,1.0,254.76,254.75,26.616884]
["bitfinex","SOLUSD",1737885720724,0.063,254.8,254.79,23.776884]
["bitfinex","SOLUSD",1737885721103,0.063,254.8,254.79,27.701684]
["bitfinex","SOLUSD",1737885722311,1.063,254.85,254.83,23.776884]
["bitfinex","SOLUSD",1737885722622,1.063,254.85,254.83,335.776884]
["bitfinex","SOLUSD",1737885722825,0.063,254.85,254.83,335.776884]
["bitfinex","SOLUSD",1737885723930,0.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885727732,0.063,254.85,254.84,339.700884]
["bitfinex","SOLUSD",1737885730817,0.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885733830,0.063,254.85,254.84,339.700884]
["bitfinex","SOLUSD",1737885734532,0.063,254.85,254.84,27.700884]
["bitfinex","SOLUSD",1737885734739,0.2196585,254.87,254.85,23.776884]
["bitfinex","SOLUSD",1737885736049,0.2196585,254.87,254.86,43.776884]
["bitfinex","SOLUSD",1737885737051,1.0,254.92,254.9,20.0]
["bitfinex","SOLUSD",1737885737253,1.0,254.92,254.9,43.776884]
["bitfinex","SOLUSD",1737885737551,1.063,254.94,254.9,355.776884]
["bitfinex","SOLUSD",1737885738549,1.063,254.94,254.9,359.699984]
["bitfinex","SOLUSD",1737885740154,0.063,254.94,254.93,43.776884]
["bitfinex","SOLUSD",1737885741638,0.063,254.94,254.93,47.699484]
["bitfinex","SOLUSD",1737885743256,0.063,254.97,254.93,47.699484]
["bitfinex","SOLUSD",1737885743471,0.063,254.97,254.96,355.776884]
["bitfinex","SOLUSD",1737885744136,1.063,254.97,254.96,43.776884]
["bitfinex","SOLUSD",1737885744361,1.0,254.94,254.93,3.9226]
["bitfinex","SOLUSD",1737885744563,1.0,254.91,254.89,3.9232]
["bitfinex","SOLUSD",1737885745756,1.0,254.91,254.9,23.776884]
["bitfinex","SOLUSD",1737885746372,1.0,254.91,254.89,3.9232]
["bitfinex","SOLUSD",1737885747278,1.0,254.91,254.9,23.776884]
["bitfinex","SOLUSD",1737885747461,1.0,254.91,254.9,20.0]
["bitfinex","SOLUSD",1737885748536,1.0,254.93,254.92,23.776884]
["bitfinex","SOLUSD",1737885749255,1.0,254.93,254.9,20.0]
["bitfinex","SOLUSD",1737885749458,0.063,254.94,254.9,43.776884]
["bitfinex","SOLUSD",1737885751245,0.063,254.94,254.92,23.776884]
["bitfinex","SOLUSD",1737885752461,0.063,254.94,254.93,339.699484]
["bitfinex","SOLUSD",1737885753159,0.063,254.94,254.93,27.699484]
["bitfinex","SOLUSD",1737885754051,0.063,254.97,254.96,20.0]
["bitfinex","SOLUSD",1737885754566,0.063,254.97,254.96,43.776884]
["bitfinex","SOLUSD",1737885754858,0.063,254.97,254.96,47.698984]
["bitfinex","SOLUSD",1737885756256,1.0,255.04,255.03,20.0]
["bitfinex","SOLUSD",1737885756462,1.063,255.06,255.05,23.776884]
["bitfinex","SOLUSD",1737885756849,1.063,255.06,255.04,23.776884]
["bitfinex","SOLUSD",1737885758364,1.063,255.06,255.03,43.776884]
["bitfinex","SOLUSD",1737885759543,0.063,255.06,255.03,43.776884]
["bitfinex","SOLUSD",1737885760031,0.063,255.06,255.05,23.776884]
["bitfinex","SOLUSD",1737885760435,0.063,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737885763357,0.0001,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737885763559,0.0001,255.06,255.05,339.697584]
["bitfinex","SOLUSD",1737885763862,0.0001,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737885764065,1.0001,255.06,255.05,3.9207]
["bitfinex","SOLUSD",1737885764255,0.0001,255.06,255.05,3.9207]
["bitfinex","SOLUSD",1737885764762,0.0001,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737885765467,1.0001,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737885765843,0.0001,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737885769163,0.063,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737885770268,0.063,255.11,255.1,335.776884]
["bitfinex","SOLUSD",1737885770467,0.063,255.11,255.1,339.696884]
["bitfinex","SOLUSD",1737885772069,1.063,255.11,255.1,339.696884]
["bitfinex","SOLUSD",1737885772272,0.063,255.11,255.1,339.696884]
["bitfinex","SOLUSD",1737885773167,1.063,255.11,255.1,339.696884]
["bitfinex","SOLUSD",1737885774179,0.063,255.11,255.1,339.696884]
["bitfinex","SOLUSD",1737885775361,0.063,255.11,255.1,27.696884]
["bitfinex","SOLUSD",1737885775667,1.063,255.11,255.1,27.696884]
["bitfinex","SOLUSD",1737885775874,0.063,255.11,255.1,27.696884]
["bitfinex","SOLUSD",1737885778470,0.063,255.11,255.1,339.696884]
["bitfinex","SOLUSD",1737885778675,0.063,255.17,255.15,23.776884]
["bitfinex","SOLUSD",1737885779160,0.063,255.17,255.16,43.776884]
["bitfinex","SOLUSD",1737885779553,1.063,255.17,255.16,43.776884]
["bitfinex","SOLUSD",1737885780063,1.063,255.17,255.16,47.695984]
["bitfinex","SOLUSD",1737885780560,1.063,255.17,255.16,43.776884]
["bitfinex","SOLUSD",1737885780762,1.0,255.14,255.13,20.0]
["bitfinex","SOLUSD",1737885781473,1.0,255.07,255.06,3.9206]
["bitfinex","SOLUSD",1737885781662,1.0,255.07,255.06,23.9206]
["bitfinex","SOLUSD",1737885781851,1.0,255.07,255.06,47.697484]
["bitfinex","SOLUSD",1737885782047,1.0,255.07,255.06,23.9206]
["bitfinex","SOLUSD",1737885782276,1.0,255.07,255.06,3.9206]
["bitfinex","SOLUSD",1737885783564,1.03,255.07,255.06,3.9206]
["bitfinex","SOLUSD",1737885783771,1.03,255.07,255.06,23.9206]
["bitfinex","SOLUSD",1737885785264,1.03,255.07,255.06,359.697484]
["bitfinex","SOLUSD",1737885786375,0.03,255.07,255.06,359.697484]
["bitfinex","SOLUSD",1737885786575,1.0,255.13,255.11,23.776884]
["bitfinex","SOLUSD",1737885787585,1.0,255.13,255.1,20.0]
["bitfinex","SOLUSD",1737885787766,1.0,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737885788496,4.9206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737885788661,5.9206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737885788861,1.0,254.93,254.92,20.03]
["bitfinex","SOLUSD",1737885789291,1.0,254.95,254.93,23.776884]
["bitfinex","SOLUSD",1737885789581,1.0,254.95,254.94,20.0]
["bitfinex","SOLUSD",1737885790763,1.0,254.95,254.93,27.699384]
["bitfinex","SOLUSD",1737885791202,1.0,254.97,254.96,43.776884]
["bitfinex","SOLUSD",1737885792802,1.0,254.97,254.96,359.698984]
["bitfinex","SOLUSD",1737885793367,1.0,254.97,254.96,47.698984]
["bitfinex","SOLUSD",1737885793560,1.0,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737885794166,1.0,254.99,254.96,3.9221]
["bitfinex","SOLUSD",1737885794580,1.0,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737885795801,1.0,254.99,254.98,27.698684]
["bitfinex","SOLUSD",1737885796479,1.0,254.99,254.98,339.698684]
["bitfinex","SOLUSD",1737885797987,1.0,255.01,255.0,3.9215]
["bitfinex","SOLUSD",1737885798163,1.0,255.01,255.0,27.698384]
["bitfinex","SOLUSD",1737885801175,1.0,255.01,255.0,339.698384]
["bitfinex","SOLUSD",1737885804078,1.0,255.01,255.0,27.698384]
["bitfinex","SOLUSD",1737885806596,1.0,255.01,254.97,20.0]
["bitfinex","SOLUSD",1737885806897,1.0,254.98,254.97,23.9218]
["bitfinex","SOLUSD",1737885807472,1.0,254.98,254.96,0.063]
["bitfinex","SOLUSD",1737885807873,1.0,254.98,254.96,3.9851]
["bitfinex","SOLUSD",1737885808090,1.0,254.98,254.97,23.776884]
["bitfinex","SOLUSD",1737885808492,1.0,254.98,254.96,3.9851]
["bitfinex","SOLUSD",1737885808902,1.0,254.98,254.97,23.776884]
["bitfinex","SOLUSD",1737885809397,1.0,254.98,254.97,23.839884]
["bitfinex","SOLUSD",1737885815795,1.0,255.0,254.99,43.776884]
["bitfinex","SOLUSD",1737885817598,1.0,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885823129,1.0,254.98,254.97,23.839884]
["bitfinex","SOLUSD",1737885832014,1.0,254.98,254.97,27.761884]
["bitfinex","SOLUSD",1737885833301,1.0,254.98,254.97,339.761884]
["bitfinex","SOLUSD",1737885837018,1.0,254.98,254.97,27.761884]
["bitfinex","SOLUSD",1737885837609,1.0,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885838021,1.0,254.98,254.97,23.839884]
["bitfinex","SOLUSD",1737885840415,1.0,254.98,254.97,27.761884]
["bitfinex","SOLUSD",1737885844331,1.0,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885845040,8.31443713,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885845409,7.92145008,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885848616,8.31443713,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885849717,1.0,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885852041,7.92145008,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885852240,8.31443713,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885857450,7.92145008,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885858652,8.31443713,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885859926,7.92145008,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885860243,1.0,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737885864238,1.0,254.98,254.97,20.063]
["bitfinex","SOLUSD",1737885864443,1.0,254.98,254.97,43.839884]
["bitfinex","SOLUSD",1737885868484,1.0,255.0,254.98,23.776884]
["bitfinex","SOLUSD",1737885868646,1.0,255.02,255.01,43.776884]
["bitfinex","SOLUSD",1737885868972,1.0,255.04,255.02,23.776884]
["bitfinex","SOLUSD",1737885869157,0.03,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737885869363,0.03,255.05,255.04,43.776884]
["bitfinex","SOLUSD",1737885869746,0.03,255.05,255.04,47.697784]
["bitfinex","SOLUSD",1737885873467,1.0,255.12,255.08,20.0]
["bitfinex","SOLUSD",1737885873672,0.03,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737885873872,0.03,255.13,255.12,20.0]
["bitfinex","SOLUSD",1737885875004,0.03,255.13,255.12,23.9197]
["bitfinex","SOLUSD",1737885875779,1.0,255.09,255.07,20.0]
["bitfinex","SOLUSD",1737885876977,1.0,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1737885877278,1.0,255.09,255.05,3.9207]
["bitfinex","SOLUSD",1737885878773,1.0,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1737885879775,1.0,255.09,255.07,23.776884]
["bitfinex","SOLUSD",1737885880863,1.03,255.09,255.07,23.776884]
["bitfinex","SOLUSD",1737885881979,1.03,255.09,255.08,20.0]
["bitfinex","SOLUSD",1737885887064,1.03,255.09,255.08,23.9203]
["bitfinex","SOLUSD",1737885887881,1.03,255.09,255.08,47.697184]
["bitfinex","SOLUSD",1737885888272,0.03,255.09,255.08,47.697184]
["bitfinex","SOLUSD",1737885889088,1.03,255.09,255.08,47.697184]
["bitfinex","SOLUSD",1737885889586,0.03,255.09,255.08,47.697184]
["bitfinex","SOLUSD",1737885889992,1.03,255.13,255.12,20.0]
["bitfinex","SOLUSD",1737885890164,1.03,255.13,255.12,43.776884]
["bitfinex","SOLUSD",1737885890779,0.03,255.13,255.12,43.776884]
["bitfinex","SOLUSD",1737885891081,0.03,255.13,255.12,359.696584]
["bitfinex","SOLUSD",1737885891980,1.03,255.13,255.12,359.696584]
["bitfinex","SOLUSD",1737885894992,1.03,255.13,255.12,47.696584]
["bitfinex","SOLUSD",1737885896101,0.03,255.13,255.12,47.696584]
["bitfinex","SOLUSD",1737885897979,0.03,255.13,255.12,359.696584]
["bitfinex","SOLUSD",1737885900496,0.0001,255.13,255.12,47.696584]
["bitfinex","SOLUSD",1737885901679,0.063,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737885901885,0.063,255.2,255.19,43.776884]
["bitfinex","SOLUSD",1737885902295,1.0,255.24,255.23,43.776884]
["bitfinex","SOLUSD",1737885903981,1.0,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1737885904719,1.0,255.18,255.14,9.7983]
["bitfinex","SOLUSD",1737885904926,1.0,255.18,255.17,20.0]
["bitfinex","SOLUSD",1737885905419,1.0,255.18,255.15,23.9192]
["bitfinex","SOLUSD",1737885905633,3.9176,255.26,255.15,47.696084]
["bitfinex","SOLUSD",1737885905634,1.0,255.16,255.15,47.696084]
["bitfinex","SOLUSD",1737885906720,1.0,255.18,255.16,23.776884]
["bitfinex","SOLUSD",1737885907026,1.0,255.18,255.17,27.695784]
["bitfinex","SOLUSD",1737885909119,1.03,255.2,255.19,43.776884]
["bitfinex","SOLUSD",1737885910034,1.03,255.2,255.19,47.695484]
["bitfinex","SOLUSD",1737885911706,0.03,255.2,255.19,47.695484]
["bitfinex","SOLUSD",1737885911908,1.0,255.25,255.23,20.0]
["bitfinex","SOLUSD",1737885912114,1.0,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737885912419,1.0,255.29,255.28,23.776884]
["bitfinex","SOLUSD",1737885912721,1.0,255.29,255.23,20.0]
["bitfinex","SOLUSD",1737885912908,1.0,255.29,255.26,312.0]
["bitfinex","SOLUSD",1737885913114,1.0,255.29,255.28,20.0]
["bitfinex","SOLUSD",1737885913506,1.0,255.29,255.24,57.489084]
["bitfinex","SOLUSD",1737885916210,1.0,255.29,255.26,3.9175]
["bitfinex","SOLUSD",1737885916426,1.0,255.29,255.28,20.0]
["bitfinex","SOLUSD",1737885917632,1.0,255.29,255.28,43.776884]
["bitfinex","SOLUSD",1737885918508,1.0,255.29,255.28,47.694084]
["bitfinex","SOLUSD",1737885920016,1.0,255.29,255.28,359.694084]
["bitfinex","SOLUSD",1737885920213,1.0,255.29,255.28,47.694084]
["bitfinex","SOLUSD",1737885920415,1.0,255.23,255.22,20.0]
["bitfinex","SOLUSD",1737885920613,1.0,255.23,255.22,50.0]
["bitfinex","SOLUSD",1737885920823,1.0,255.23,255.22,20.0]
["bitfinex","SOLUSD",1737885921234,1.0,255.23,255.21,3.9183]
["bitfinex","SOLUSD",1737885922122,1.0,255.23,255.22,23.776884]
["bitfinex","SOLUSD",1737885922320,1.0,255.27,255.25,23.776884]
["bitfinex","SOLUSD",1737885922626,1.0,255.27,255.23,3.918]
["bitfinex","SOLUSD",1737885922627,1.0,255.29,255.27,23.776884]
["bitfinex","SOLUSD",1737885922834,1.0,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737885923217,1.0,255.29,255.28,23.776884]
["bitfinex","SOLUSD",1737885923619,1.0,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737885924432,1.0,255.29,255.28,3.9172]
["bitfinex","SOLUSD",1737885926623,1.0,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737885926938,1.0,255.29,255.27,23.9173]
["bitfinex","SOLUSD",1737885933325,1.0,255.29,255.28,23.776884]
["bitfinex","SOLUSD",1737885935418,1.0,255.27,255.26,43.776884]
["bitfinex","SOLUSD",1737885935651,1.0,255.27,255.26,47.694384]
["bitfinex","SOLUSD",1737885937839,1.0,255.27,255.26,23.9175]
["bitfinex","SOLUSD",1737885938942,1.0,255.27,255.23,20.0]
["bitfinex","SOLUSD",1737885939134,1.0,255.27,255.26,20.0]
["bitfinex","SOLUSD",1737885939638,1.0,255.27,255.25,20.0]
["bitfinex","SOLUSD",1737885939839,1.0,255.27,255.26,27.694384]
["bitfinex","SOLUSD",1737885943153,1.0,255.29,255.28,20.0]
["bitfinex","SOLUSD",1737885943552,1.0,255.29,255.26,3.9175]
["bitfinex","SOLUSD",1737885943742,1.0,255.27,255.26,23.776884]
["bitfinex","SOLUSD",1737885944453,1.0,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737885944632,1.0,255.22,255.21,23.9183]
["bitfinex","SOLUSD",1737885945354,1.0,255.22,255.21,27.695184]
["bitfinex","SOLUSD",1737885948868,1.0,255.24,255.23,3.918]
["bitfinex","SOLUSD",1737885949174,1.0,255.26,255.24,23.776884]
["bitfinex","SOLUSD",1737885950051,0.03,255.29,255.23,23.776884]
["bitfinex","SOLUSD",1737885950052,1.0,255.24,255.23,23.776884]
["bitfinex","SOLUSD",1737885950761,1.0,255.26,255.25,23.776884]
["bitfinex","SOLUSD",1737885952160,1.0,255.26,255.25,27.694584]
["bitfinex","SOLUSD",1737885952350,1.0,255.28,255.27,20.0]
["bitfinex","SOLUSD",1737885954575,1.0,255.28,255.27,23.9174]
["bitfinex","SOLUSD",1737885956189,1.03,255.28,255.27,23.9174]
["bitfinex","SOLUSD",1737885956579,1.03,255.28,255.27,47.694284]
["bitfinex","SOLUSD",1737885958283,1.03,255.28,255.27,359.694284]
["bitfinex","SOLUSD",1737885959667,1.0,255.35,255.3,20.0]
["bitfinex","SOLUSD",1737885959866,1.0,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737885960078,1.0,255.38,255.32,2.8]
["bitfinex","SOLUSD",1737885960280,1.0,255.38,255.37,23.776884]
["bitfinex","SOLUSD",1737885961067,1.0,255.38,255.37,27.692684]
["bitfinex","SOLUSD",1737885961470,0.03,255.39,255.38,23.776884]
["bitfinex","SOLUSD",1737885961672,0.03,255.39,255.37,3.9158]
["bitfinex","SOLUSD",1737885961868,1.0,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737885962262,0.03,255.39,255.37,3.9158]
["bitfinex","SOLUSD",1737885962990,0.03,255.39,255.38,23.776884]
["bitfinex","SOLUSD",1737885963379,0.03,255.39,255.38,43.776884]
["bitfinex","SOLUSD",1737885964503,0.03,255.39,255.38,47.692584]
["bitfinex","SOLUSD",1737885966506,1.0,255.45,255.38,33.705]
["bitfinex","SOLUSD",1737885966873,1.0,255.42,255.41,20.0]
["bitfinex","SOLUSD",1737885967074,1.0,255.45,255.42,23.776884]
["bitfinex","SOLUSD",1737885967302,1.0,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737885967702,1.0,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1737885968181,1.0,255.47,255.45,20.0]
["bitfinex","SOLUSD",1737885969169,1.0,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1737885969792,1.0,255.47,255.46,335.776884]
["bitfinex","SOLUSD",1737885970005,1.6574,255.54,255.46,335.776884]
["bitfinex","SOLUSD",1737885970006,1.0,255.49,255.48,43.776884]
["bitfinex","SOLUSD",1737885971809,1.0,255.44,255.43,3.9148]
["bitfinex","SOLUSD",1737885972112,1.0,255.42,255.41,23.9151]
["bitfinex","SOLUSD",1737885972713,1.0,255.44,255.41,47.691984]
["bitfinex","SOLUSD",1737885972884,1.0,255.44,255.43,20.0]
["bitfinex","SOLUSD",1737885973312,1.0,255.44,255.43,43.776884]
["bitfinex","SOLUSD",1737885973988,1.0,255.38,255.37,23.9158]
["bitfinex","SOLUSD",1737885974184,1.0,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737885974386,1.0,255.38,255.37,47.692684]
["bitfinex","SOLUSD",1737885975390,1.0,255.4,255.39,27.692384]
["bitfinex","SOLUSD",1737885975589,1.0,255.4,255.39,23.776884]
["bitfinex","SOLUSD",1737885977022,1.0,255.42,255.4,27.692284]
["bitfinex","SOLUSD",1737885977512,1.0,255.44,255.43,43.776884]
["bitfinex","SOLUSD",1737885980019,1.0,255.44,255.43,47.691784]
["bitfinex","SOLUSD",1737885982222,1.0,255.44,255.43,43.776884]
["bitfinex","SOLUSD",1737885985121,1.0,255.46,255.44,27.691684]
["bitfinex","SOLUSD",1737885986224,5.5707,255.54,255.42,3.915]
["bitfinex","SOLUSD",1737885986225,1.0,255.43,255.42,3.915]
["bitfinex","SOLUSD",1737885986529,1.0,255.43,255.41,23.776884]
["bitfinex","SOLUSD",1737885986703,1.0,255.43,255.42,20.0]
["bitfinex","SOLUSD",1737885987226,1.0,255.43,255.41,43.776884]
["bitfinex","SOLUSD",1737885989828,1.0,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737885992006,1.03,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737885992537,1.03,255.43,255.41,43.701984]
["bitfinex","SOLUSD",1737885993551,0.03,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737885995236,0.03,255.43,255.42,27.691984]
["bitfinex","SOLUSD",1737885997842,1.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886001436,1.0,255.39,255.38,23.839884]
["bitfinex","SOLUSD",1737886001947,1.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886005528,1.0,255.39,255.38,20.063]
["bitfinex","SOLUSD",1737886006429,1.0,255.39,255.38,43.839884]
["bitfinex","SOLUSD",1737886007965,0.03,255.43,255.42,20.0]
["bitfinex","SOLUSD",1737886008263,1.03,255.43,255.42,43.776884]
["bitfinex","SOLUSD",1737886009768,1.03,255.43,255.42,47.691984]
["bitfinex","SOLUSD",1737886009927,0.03,255.43,255.42,47.691984]
["bitfinex","SOLUSD",1737886011458,1.0,255.42,255.41,2.8]
["bitfinex","SOLUSD",1737886012068,1.0,255.42,255.41,26.576884]
["bitfinex","SOLUSD",1737886017556,1.0,255.42,255.41,23.776884]
["bitfinex","SOLUSD",1737886018437,1.03,255.42,255.41,23.776884]
["bitfinex","SOLUSD",1737886021141,1.03,255.42,255.41,27.692084]
["bitfinex","SOLUSD",1737886024963,0.03,255.42,255.41,27.692084]
["bitfinex","SOLUSD",1737886026438,0.03,255.42,255.41,339.692084]
["bitfinex","SOLUSD",1737886027746,1.03,255.42,255.41,3.9152]
["bitfinex","SOLUSD",1737886028156,1.03,255.42,255.41,27.692084]
["bitfinex","SOLUSD",1737886028361,1.03,255.42,255.41,3.9152]
["bitfinex","SOLUSD",1737886029162,1.03,255.42,255.41,20.0]
["bitfinex","SOLUSD",1737886030271,1.03,255.42,255.41,20.063]
["bitfinex","SOLUSD",1737886031142,1.03,255.42,255.41,3.9782]
["bitfinex","SOLUSD",1737886033151,0.03,255.42,255.41,3.9782]
["bitfinex","SOLUSD",1737886034759,1.03,255.42,255.41,3.9782]
["bitfinex","SOLUSD",1737886038857,1.03,255.42,255.41,27.755084]
["bitfinex","SOLUSD",1737886046790,1.6604,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737886047002,7.89442052,255.61,255.49,20.0]
["bitfinex","SOLUSD",1737886047295,7.89442052,255.61,255.5,23.776884]
["bitfinex","SOLUSD",1737886048090,7.89442052,255.61,255.52,23.776884]
["bitfinex","SOLUSD",1737886048599,11.80662052,255.61,255.52,23.776884]
["bitfinex","SOLUSD",1737886051697,6.89442052,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737886052298,6.89442052,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1737886052684,6.89442052,255.55,255.48,23.776884]
["bitfinex","SOLUSD",1737886052881,6.89442052,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737886053192,12.80732052,255.57,255.48,20.0]
["bitfinex","SOLUSD",1737886053393,11.80732052,255.57,255.48,20.0]
["bitfinex","SOLUSD",1737886053906,10.80732052,255.57,255.47,27.691084]
["bitfinex","SOLUSD",1737886054102,0.03,255.55,255.47,27.691084]
["bitfinex","SOLUSD",1737886054303,0.03,255.55,255.5,20.0]
["bitfinex","SOLUSD",1737886056203,0.03,255.55,255.48,3.914]
["bitfinex","SOLUSD",1737886056204,1.0,255.46,255.41,0.063]
["bitfinex","SOLUSD",1737886056409,6.89442052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886057279,10.80922052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886058300,3.9148,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886060099,4.9148,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886060820,11.80922052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886061029,7.89442052,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886062903,11.80952052,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886067451,13.37612152,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886070421,11.80952052,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886070622,6.89442052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886070943,10.80922052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886072243,6.89442052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886074845,10.80922052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886078340,6.89442052,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737886079645,6.89442052,255.46,255.41,0.063]
["bitfinex","SOLUSD",1737886080757,10.80892052,255.46,255.41,0.063]
["bitfinex","SOLUSD",1737886081653,6.89442052,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886082123,8.89442052,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886082647,12.80952052,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886085659,13.20250757,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737886094354,13.20250757,255.42,255.41,0.0001]
["bitfinex","SOLUSD",1737886095462,22.0,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737886095654,29.28740757,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737886097168,33.20290757,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737886097337,39.42420757,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737886108254,33.20290757,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737886109780,1.0,255.37,255.27,3.8804]
["bitfinex","SOLUSD",1737886109971,10.81042052,255.36,255.27,3.8804]
["bitfinex","SOLUSD",1737886111577,3.916,255.36,255.27,3.8804]
["bitfinex","SOLUSD",1737886113878,82.8,255.38,255.28,27.693984]
["bitfinex","SOLUSD",1737886114557,0.03,255.39,255.28,27.693984]
["bitfinex","SOLUSD",1737886120791,0.03,255.39,255.31,20.0]
["bitfinex","SOLUSD",1737886121087,0.03,255.39,255.31,23.9167]
["bitfinex","SOLUSD",1737886123292,0.03,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737886123465,0.03,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737886124389,0.03,255.39,255.3,20.0]
["bitfinex","SOLUSD",1737886124690,0.03,255.39,255.32,23.776884]
["bitfinex","SOLUSD",1737886126491,0.03,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1737886127487,0.03,255.39,255.34,27.693084]
["bitfinex","SOLUSD",1737886129492,0.03,255.39,255.31,1.6493]
["bitfinex","SOLUSD",1737886129792,1.03,255.39,255.31,1.6493]
["bitfinex","SOLUSD",1737886129999,0.03,255.39,255.31,1.6493]
["bitfinex","SOLUSD",1737886130299,1.03,255.39,255.31,1.6493]
["bitfinex","SOLUSD",1737886130806,3.9455,255.39,255.31,1.6493]
["bitfinex","SOLUSD",1737886131892,1.0,255.38,255.31,1.6493]
["bitfinex","SOLUSD",1737886132797,3.9158,255.37,255.31,1.6493]
["bitfinex","SOLUSD",1737886135073,1.0,255.35,255.27,0.063]
["bitfinex","SOLUSD",1737886135274,6.89442052,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886135491,0.39298705,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737886136701,10.81092052,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886137608,3.9165,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886139899,4.9165,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886140607,3.9165,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886144017,3.9163,255.34,255.27,0.063]
["bitfinex","SOLUSD",1737886144900,1.39298705,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886145105,1.0,255.31,255.27,0.063]
["bitfinex","SOLUSD",1737886145402,1.39298705,255.31,255.27,0.063]
["bitfinex","SOLUSD",1737886145797,3.9169,255.3,255.27,0.063]
["bitfinex","SOLUSD",1737886146029,1.0,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886146404,1.39298705,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886146605,3.9169,255.3,255.27,0.063]
["bitfinex","SOLUSD",1737886147195,0.39298705,255.31,255.27,0.063]
["bitfinex","SOLUSD",1737886147494,0.39298705,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886147691,0.42298705,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886147892,4.33948705,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886148103,3.9465,255.33,255.27,0.063]
["bitfinex","SOLUSD",1737886150214,82.8,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737886152822,82.8,255.32,255.27,3.9804]
["bitfinex","SOLUSD",1737886157524,0.03,255.33,255.28,23.776884]
["bitfinex","SOLUSD",1737886158826,0.03,255.33,255.3,23.776884]
["bitfinex","SOLUSD",1737886159734,0.03,255.32,255.3,23.776884]
["bitfinex","SOLUSD",1737886160102,0.03,255.32,255.3,20.0]
["bitfinex","SOLUSD",1737886162119,0.03,255.32,255.31,27.693684]
["bitfinex","SOLUSD",1737886170330,0.03,255.32,255.29,3.9169]
["bitfinex","SOLUSD",1737886170534,0.03,255.32,255.29,23.9169]
["bitfinex","SOLUSD",1737886170832,0.03,255.32,255.29,20.0]
["bitfinex","SOLUSD",1737886171436,0.03,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737886171736,0.03,255.32,255.27,23.839884]
["bitfinex","SOLUSD",1737886172310,0.03,255.32,255.27,27.757284]
["bitfinex","SOLUSD",1737886175850,0.03,255.32,255.27,23.839884]
["bitfinex","SOLUSD",1737886176823,0.03,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737886177023,0.42298705,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737886177522,1.0,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737886177923,8.28740757,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737886178937,3.9172,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886187447,10.81152052,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737886187865,11.20450757,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737886188873,82.8,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886190173,89.69442052,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886191060,93.61162052,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886194780,10.81162052,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886196067,13.20460757,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737886196569,21.35490757,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737886196880,1.0,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737886197080,11.20570757,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737886202863,2.0,255.2,255.19,0.0001]
["bitfinex","SOLUSD",1737886203394,1.0,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737886203600,8.28740757,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737886204481,2.0,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737886204690,2.0,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737886204691,29.28740757,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737886204904,29.28740757,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737886205896,3.9195,255.13,255.12,0.063]
["bitfinex","SOLUSD",1737886206903,3.9195,255.13,255.01,0.063]
["bitfinex","SOLUSD",1737886206904,1.0,255.08,255.01,0.063]
["bitfinex","SOLUSD",1737886207108,6.89442052,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886207410,35.4721026,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886207602,35.86508965,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886208002,39.78568965,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886208210,11.20800757,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886212512,39.78568965,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886215029,41.35476265,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886215635,1.0,255.05,255.01,0.063]
["bitfinex","SOLUSD",1737886215816,28.89442052,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886216014,29.28740757,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886216635,8.28740757,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886216830,6.89442052,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737886217004,6.89442052,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886218196,7.89442052,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886219226,11.81562052,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886226441,6.89442052,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886228703,7.28740757,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886229833,6.89442052,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886232131,7.31740757,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737886232327,6.92442052,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737886233119,6.92442052,255.04,255.01,3.9843]
["bitfinex","SOLUSD",1737886235719,0.03,255.04,255.01,3.9843]
["bitfinex","SOLUSD",1737886241135,0.03,255.04,255.02,20.0]
["bitfinex","SOLUSD",1737886241346,0.03,255.04,255.03,3.9211]
["bitfinex","SOLUSD",1737886241919,0.03,255.04,255.03,27.697984]
["bitfinex","SOLUSD",1737886242134,82.8,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737886242432,82.8,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1737886243249,82.8,255.11,255.08,3.9203]
["bitfinex","SOLUSD",1737886243834,82.8,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737886245245,82.8,255.11,255.1,3.92]
["bitfinex","SOLUSD",1737886248349,82.8,255.16,255.1,3.92]
["bitfinex","SOLUSD",1737886253654,82.8,255.16,255.09,23.776884]
["bitfinex","SOLUSD",1737886254152,82.8,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1737886254733,89.69442052,255.15,255.07,20.0]
["bitfinex","SOLUSD",1737886254946,6.89442052,255.12,255.07,20.0]
["bitfinex","SOLUSD",1737886255151,6.89442052,255.12,255.03,20.0]
["bitfinex","SOLUSD",1737886255352,6.89442052,255.12,255.01,3.9843]
["bitfinex","SOLUSD",1737886255642,6.89442052,255.12,255.05,20.0]
["bitfinex","SOLUSD",1737886256155,6.92442052,255.12,255.05,20.0]
["bitfinex","SOLUSD",1737886256359,0.03,255.12,255.05,23.9207]
["bitfinex","SOLUSD",1737886258048,0.03,255.12,255.05,20.0]
["bitfinex","SOLUSD",1737886258957,6.89442052,255.11,255.05,20.0]
["bitfinex","SOLUSD",1737886259845,6.89442052,255.09,255.05,20.0]
["bitfinex","SOLUSD",1737886260046,6.89442052,255.09,255.04,0.063]
["bitfinex","SOLUSD",1737886260359,6.89442052,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737886262067,10.81512052,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737886264257,12.20810757,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737886266684,12.20810757,255.05,255.01,0.063]
["bitfinex","SOLUSD",1737886266685,21.0,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886266849,28.28740757,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886267467,28.28740757,255.02,255.01,0.0001]
["bitfinex","SOLUSD",1737886268763,32.20860757,255.02,255.01,0.0001]
["bitfinex","SOLUSD",1737886281706,32.23860757,255.02,255.01,0.0001]
["bitfinex","SOLUSD",1737886288886,32.23860757,255.02,254.85,3.9238]
["bitfinex","SOLUSD",1737886288887,2.0,254.95,254.83,1.6656]
["bitfinex","SOLUSD",1737886289087,9.28740757,254.95,254.83,1.6656]
["bitfinex","SOLUSD",1737886290322,1.0,254.91,254.83,1.6656]
["bitfinex","SOLUSD",1737886290489,6.89442052,254.87,254.83,1.6656]
["bitfinex","SOLUSD",1737886291184,6.89442052,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886291491,10.81792052,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886295111,6.89442052,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886304932,10.81792052,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886310113,9.30625934,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886318038,9.30625934,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886318221,9.69924639,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886319334,9.30625934,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886321314,5.38275934,254.87,254.78,3.9878]
["bitfinex","SOLUSD",1737886324327,9.30625934,254.87,254.78,3.9878]
["bitfinex","SOLUSD",1737886334841,5.38275934,254.89,254.78,3.9878]
["bitfinex","SOLUSD",1737886335264,9.30595934,254.89,254.78,3.9878]
["bitfinex","SOLUSD",1737886336568,0.39298705,254.91,254.78,3.9878]
["bitfinex","SOLUSD",1737886336569,5.38275934,254.87,254.78,3.9878]
["bitfinex","SOLUSD",1737886336953,5.38275934,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886338669,9.30625934,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886343168,9.69924639,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886352674,5.38275934,254.89,254.78,3.9879]
["bitfinex","SOLUSD",1737886354077,9.30605934,254.89,254.78,3.9879]
["bitfinex","SOLUSD",1737886357057,5.38275934,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886359584,9.30625934,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886362096,9.30625934,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886364989,9.30633909,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886365902,9.69932614,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886367801,29.69929523,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737886382011,5.77579523,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886382196,5.38280818,254.87,254.78,3.9879]
["bitfinex","SOLUSD",1737886382920,3.9234,254.88,254.78,3.9879]
["bitfinex","SOLUSD",1737886383091,5.38280818,254.89,254.78,3.9879]
["bitfinex","SOLUSD",1737886383709,9.30610818,254.89,254.78,3.9879]
["bitfinex","SOLUSD",1737886384493,5.38280818,254.91,254.78,3.9879]
["bitfinex","SOLUSD",1737886384688,0.03,254.93,254.86,1.5809]
["bitfinex","SOLUSD",1737886384907,0.03,254.93,254.86,21.5809]
["bitfinex","SOLUSD",1737886385194,0.03,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737886385395,0.03,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1737886386119,82.8,254.92,254.88,23.776884]
["bitfinex","SOLUSD",1737886386613,0.03,254.93,254.9,23.776884]
["bitfinex","SOLUSD",1737886387712,0.03,254.93,254.91,3.9229]
["bitfinex","SOLUSD",1737886387914,0.03,254.93,254.89,6.0238]
["bitfinex","SOLUSD",1737886388917,82.8,254.92,254.89,6.0238]
["bitfinex","SOLUSD",1737886393830,88.18280818,254.91,254.86,0.03]
["bitfinex","SOLUSD",1737886394001,5.38280818,254.89,254.86,0.03]
["bitfinex","SOLUSD",1737886394701,9.30610818,254.89,254.86,0.03]
["bitfinex","SOLUSD",1737886396624,9.30610818,254.89,254.83,5.9438]
["bitfinex","SOLUSD",1737886396833,9.30610818,254.89,254.81,3.9244]
["bitfinex","SOLUSD",1737886397827,9.30610818,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737886398024,5.38280818,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737886398400,82.8,254.9,254.86,0.063]
["bitfinex","SOLUSD",1737886399007,82.8,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737886401344,86.7233,254.89,254.86,0.063]
["bitfinex","SOLUSD",1737886403028,82.8,254.88,254.86,0.063]
["bitfinex","SOLUSD",1737886405637,86.7234,254.88,254.86,0.063]
["bitfinex","SOLUSD",1737886408846,82.8,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737886411140,82.8,254.87,254.86,3.9867]
["bitfinex","SOLUSD",1737886414631,0.03,254.89,254.86,3.9867]
["bitfinex","SOLUSD",1737886421552,0.03,254.89,254.87,23.776884]
["bitfinex","SOLUSD",1737886421854,0.03,254.89,254.88,43.776884]
["bitfinex","SOLUSD",1737886422047,0.03,254.89,254.88,45.387884]
["bitfinex","SOLUSD",1737886423032,0.03,254.89,254.88,49.311284]
["bitfinex","SOLUSD",1737886423232,0.03,254.93,254.88,49.311284]
["bitfinex","SOLUSD",1737886423233,0.03,254.93,254.92,20.0]
["bitfinex","SOLUSD",1737886423432,0.03,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1737886424846,0.03,254.93,254.92,47.699584]
["bitfinex","SOLUSD",1737886425249,82.8,255.01,254.92,47.699584]
["bitfinex","SOLUSD",1737886425250,82.8,255.01,254.96,20.0]
["bitfinex","SOLUSD",1737886425635,82.8,255.01,254.97,23.776884]
["bitfinex","SOLUSD",1737886427236,82.8,255.01,254.99,23.776884]
["bitfinex","SOLUSD",1737886427441,0.03,255.02,254.99,23.776884]
["bitfinex","SOLUSD",1737886428555,0.03,255.02,255.01,20.0]
["bitfinex","SOLUSD",1737886429566,0.03,255.02,255.01,23.9214]
["bitfinex","SOLUSD",1737886434143,0.03,255.02,255.01,47.698284]
["bitfinex","SOLUSD",1737886440053,0.03,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737886440453,82.8,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737886440655,0.03,255.12,255.1,23.776884]
["bitfinex","SOLUSD",1737886442070,0.03,255.12,255.11,27.696684]
["bitfinex","SOLUSD",1737886448274,0.03,255.15,255.14,43.776884]
["bitfinex","SOLUSD",1737886448478,82.83,255.31,255.16,2.0]
["bitfinex","SOLUSD",1737886448657,0.03,255.31,255.17,2.76]
["bitfinex","SOLUSD",1737886449576,5.40457156,255.31,255.17,2.76]
["bitfinex","SOLUSD",1737886450077,5.40457156,255.31,255.2,20.0]
["bitfinex","SOLUSD",1737886450374,9.32137156,255.31,255.21,20.0]
["bitfinex","SOLUSD",1737886450673,9.32137156,255.31,255.17,3.9188]
["bitfinex","SOLUSD",1737886450674,5.37457156,255.27,255.17,3.9188]
["bitfinex","SOLUSD",1737886450971,5.37457156,255.27,255.14,20.0]
["bitfinex","SOLUSD",1737886451157,5.37457156,255.25,255.16,20.0]
["bitfinex","SOLUSD",1737886451874,6.5035,255.27,255.16,20.0]
["bitfinex","SOLUSD",1737886451875,11.87807156,255.27,255.16,20.0]
["bitfinex","SOLUSD",1737886452874,3.9175,255.26,255.16,20.0]
["bitfinex","SOLUSD",1737886453058,3.9175,255.26,255.14,47.696284]
["bitfinex","SOLUSD",1737886454567,3.9178,255.24,255.16,20.0]
["bitfinex","SOLUSD",1737886454767,5.37457156,255.22,255.12,20.0]
["bitfinex","SOLUSD",1737886455063,82.8,255.21,255.12,20.0]
["bitfinex","SOLUSD",1737886455379,82.8,255.21,255.13,20.0]
["bitfinex","SOLUSD",1737886456159,82.8,255.21,255.13,23.9194]
["bitfinex","SOLUSD",1737886456480,82.8,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1737886457784,82.8,255.21,255.17,20.0]
["bitfinex","SOLUSD",1737886458884,82.83,255.21,255.17,20.0]
["bitfinex","SOLUSD",1737886462890,82.83,255.21,255.18,3.9188]
["bitfinex","SOLUSD",1737886465079,82.83,255.21,255.17,20.0]
["bitfinex","SOLUSD",1737886465276,82.83,255.21,255.17,23.9189]
["bitfinex","SOLUSD",1737886470087,82.83,255.21,255.17,23.9819]
["bitfinex","SOLUSD",1737886470285,82.83,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737886474296,82.8,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737886480088,82.8,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737886484011,82.8,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737886485014,86.7188,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737886487314,82.8,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737886488917,82.8,255.18,255.17,20.063]
["bitfinex","SOLUSD",1737886489116,0.03,255.21,255.18,20.0]
["bitfinex","SOLUSD",1737886491211,0.03,255.21,255.19,23.776884]
["bitfinex","SOLUSD",1737886492729,0.03,255.21,255.19,20.0]
["bitfinex","SOLUSD",1737886494720,0.03,255.21,255.18,20.0]
["bitfinex","SOLUSD",1737886494922,0.03,255.21,255.19,3.9186]
["bitfinex","SOLUSD",1737886495818,0.03,255.21,255.18,20.0]
["bitfinex","SOLUSD",1737886496026,0.03,255.21,255.18,23.9187]
["bitfinex","SOLUSD",1737886496817,0.03,255.21,255.19,25.776884]
["bitfinex","SOLUSD",1737886497019,0.03,255.28,255.26,20.0]
["bitfinex","SOLUSD",1737886497221,0.03,255.28,255.27,23.776884]
["bitfinex","SOLUSD",1737886497719,0.03,255.28,255.26,23.776884]
["bitfinex","SOLUSD",1737886498942,0.03,255.28,255.27,43.776884]
["bitfinex","SOLUSD",1737886499901,0.03,255.28,255.27,355.776884]
["bitfinex","SOLUSD",1737886501124,0.03,255.28,255.27,359.694284]
["bitfinex","SOLUSD",1737886501622,0.03,255.28,255.27,360.694284]
["bitfinex","SOLUSD",1737886501926,0.03,255.3,255.28,23.776884]
["bitfinex","SOLUSD",1737886503121,0.0001,255.32,255.31,20.0]
["bitfinex","SOLUSD",1737886503304,0.03,255.38,255.32,44.776884]
["bitfinex","SOLUSD",1737886503917,0.03,255.38,255.34,1.0]
["bitfinex","SOLUSD",1737886504117,82.8,255.42,255.38,20.0]
["bitfinex","SOLUSD",1737886504301,0.03,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737886505330,0.03,255.43,255.38,312.0]
["bitfinex","SOLUSD",1737886506530,0.03,255.43,255.38,339.692584]
["bitfinex","SOLUSD",1737886508926,0.03,255.43,255.42,20.0]
["bitfinex","SOLUSD",1737886509131,0.03,255.43,255.42,43.776884]
["bitfinex","SOLUSD",1737886509510,0.03,255.43,255.42,44.776884]
["bitfinex","SOLUSD",1737886509708,0.03,255.47,255.46,20.0]
["bitfinex","SOLUSD",1737886509910,0.03,255.47,255.46,43.776884]
["bitfinex","SOLUSD",1737886510229,0.03,255.47,255.46,48.691384]
["bitfinex","SOLUSD",1737886511312,82.8,255.57,255.53,20.0]
["bitfinex","SOLUSD",1737886511821,82.8,255.62,255.53,43.776884]
["bitfinex","SOLUSD",1737886512213,82.8,255.62,255.53,355.776884]
["bitfinex","SOLUSD",1737886513335,1.5685,255.66,255.53,355.776884]
["bitfinex","SOLUSD",1737886513336,1.5685,255.66,255.53,47.690284]
["bitfinex","SOLUSD",1737886515234,1.5685,255.66,255.53,48.690284]
["bitfinex","SOLUSD",1737886515539,5.4799,255.66,255.53,47.690284]
["bitfinex","SOLUSD",1737886517023,92.08627156,255.65,255.52,20.0]
["bitfinex","SOLUSD",1737886517228,5.37457156,255.63,255.52,20.0]
["bitfinex","SOLUSD",1737886518323,3.912,255.62,255.52,23.9135]
["bitfinex","SOLUSD",1737886521552,3.9117,255.64,255.52,23.9135]
["bitfinex","SOLUSD",1737886521718,82.8,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1737886524741,82.8,255.61,255.53,24.776884]
["bitfinex","SOLUSD",1737886524942,82.8,255.61,255.53,336.776884]
["bitfinex","SOLUSD",1737886526754,82.8,255.65,255.53,336.776884]
["bitfinex","SOLUSD",1737886527149,82.8,255.65,255.61,23.776884]
["bitfinex","SOLUSD",1737886527330,1.5685,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1737886528134,82.8,255.7,255.64,20.0]
["bitfinex","SOLUSD",1737886528335,1.6581,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1737886529437,1.6581,255.74,255.66,3.9114]
["bitfinex","SOLUSD",1737886530344,5.37457156,255.72,255.6,20.0]
["bitfinex","SOLUSD",1737886530544,5.37457156,255.7,255.6,20.0]
["bitfinex","SOLUSD",1737886530853,5.37457156,255.66,255.55,20.0]
["bitfinex","SOLUSD",1737886531239,5.37457156,255.66,255.59,20.0]
["bitfinex","SOLUSD",1737886531459,9.28607156,255.66,255.59,20.0]
["bitfinex","SOLUSD",1737886531665,3.9115,255.66,255.56,27.689784]
["bitfinex","SOLUSD",1737886531849,3.9115,255.66,255.55,20.0]
["bitfinex","SOLUSD",1737886532048,10.3854,255.66,255.55,20.0]
["bitfinex","SOLUSD",1737886532446,10.3854,255.66,255.58,20.0]
["bitfinex","SOLUSD",1737886533049,6.4739,255.66,255.59,23.776884]
["bitfinex","SOLUSD",1737886533859,3.9111,255.68,255.59,23.776884]
["bitfinex","SOLUSD",1737886535141,86.711,255.69,255.59,27.689184]
["bitfinex","SOLUSD",1737886536153,86.711,255.69,255.57,20.0]
["bitfinex","SOLUSD",1737886536552,82.8,255.68,255.57,20.0]
["bitfinex","SOLUSD",1737886536762,82.8,255.68,255.55,20.0]
["bitfinex","SOLUSD",1737886538363,1.5148,255.66,255.55,20.0]
["bitfinex","SOLUSD",1737886538560,8.35624322,255.65,255.53,3.9133]
["bitfinex","SOLUSD",1737886538889,6.4411,255.64,255.53,23.9133]
["bitfinex","SOLUSD",1737886539043,6.4411,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1737886539238,6.4411,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737886539860,6.4411,255.64,255.56,20.0]
["bitfinex","SOLUSD",1737886540570,6.4411,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737886540768,6.4411,255.64,255.57,23.9128]
["bitfinex","SOLUSD",1737886541268,6.4411,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737886542657,6.4411,255.64,255.59,3.9125]
["bitfinex","SOLUSD",1737886544068,82.8,255.65,255.59,3.9125]
["bitfinex","SOLUSD",1737886545964,82.8,255.65,255.61,20.0]
["bitfinex","SOLUSD",1737886552764,82.8,255.65,255.61,23.9121]
["bitfinex","SOLUSD",1737886554174,82.8,255.65,255.61,20.0]
["bitfinex","SOLUSD",1737886556782,86.7116,255.65,255.56,20.0]
["bitfinex","SOLUSD",1737886557383,82.8,255.64,255.56,20.0]
["bitfinex","SOLUSD",1737886557683,82.8,255.64,255.56,23.9128]
["bitfinex","SOLUSD",1737886561083,82.8,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737886561384,82.8,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737886561766,82.8,255.64,255.59,20.0]
["bitfinex","SOLUSD",1737886563079,82.8,255.64,255.6,3.9123]
["bitfinex","SOLUSD",1737886563894,82.8,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737886564276,82.8,255.64,255.55,3.9131]
["bitfinex","SOLUSD",1737886564469,84.3978,255.63,255.55,3.9131]
["bitfinex","SOLUSD",1737886565186,88.3097,255.63,255.55,3.9131]
["bitfinex","SOLUSD",1737886567667,84.3978,255.63,255.55,3.9131]
["bitfinex","SOLUSD",1737886569166,82.8,255.62,255.55,3.9131]
["bitfinex","SOLUSD",1737886572082,82.8,255.61,255.54,0.063]
["bitfinex","SOLUSD",1737886572390,86.7122,255.61,255.54,0.063]
["bitfinex","SOLUSD",1737886574088,82.8,255.61,255.54,3.9762]
["bitfinex","SOLUSD",1737886575290,82.8,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737886575469,86.7124,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737886576687,82.8,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737886578669,86.7125,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737886579775,82.8,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737886579986,82.8,255.59,255.54,3.9762]
["bitfinex","SOLUSD",1737886581097,82.8,255.58,255.54,3.9762]
["bitfinex","SOLUSD",1737886583996,82.8,255.58,255.54,0.063]
["bitfinex","SOLUSD",1737886587099,82.8,255.57,255.54,0.063]
["bitfinex","SOLUSD",1737886592899,82.8,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737886597705,88.14562714,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737886597906,2.03168705,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737886598299,8.69098705,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737886598525,33.46787105,255.55,255.54,0.0001]
["bitfinex","SOLUSD",1737886598690,23.776884,255.54,255.39,6.17743784]
["bitfinex","SOLUSD",1737886598898,5.34562714,255.5,255.39,6.17743784]
["bitfinex","SOLUSD",1737886599197,5.73861419,255.5,255.39,10.09293784]
["bitfinex","SOLUSD",1737886599695,5.73861419,255.5,255.39,23.9155]
["bitfinex","SOLUSD",1737886600002,3.914,255.49,255.39,20.0]
["bitfinex","SOLUSD",1737886600594,12.00492714,255.46,255.34,10.09373784]
["bitfinex","SOLUSD",1737886600807,82.8,255.45,255.34,10.09373784]
["bitfinex","SOLUSD",1737886601206,82.8,255.44,255.34,10.09373784]
["bitfinex","SOLUSD",1737886601593,92.06052714,255.44,255.34,3.9163]
["bitfinex","SOLUSD",1737886601801,5.34562714,255.42,255.33,20.0]
["bitfinex","SOLUSD",1737886602116,5.34562714,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737886602318,5.73861419,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737886603537,82.8,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737886603906,86.715,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737886605024,82.8,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737886606627,92.06072714,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737886607034,82.8,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737886607212,88.14562714,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737886607731,82.8,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886608429,86.7155,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886610934,3.9155,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886611108,4.30848705,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886612130,5.34562714,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737886613334,9.26102714,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737886614117,5.34562714,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737886614317,9.26072714,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737886614718,5.34562714,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737886615316,5.73861419,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737886616138,3.9155,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886617410,3.9153,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737886621440,5.34562714,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737886621623,5.34562714,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886621822,3.9147,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737886622639,82.8,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886623140,86.7148,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886623745,82.8,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886624048,82.8,255.43,255.38,3.9787]
["bitfinex","SOLUSD",1737886624211,3.9143,255.48,255.38,3.9787]
["bitfinex","SOLUSD",1737886625032,9.25962714,255.5,255.38,3.9787]
["bitfinex","SOLUSD",1737886628624,5.34562714,255.48,255.38,3.9787]
["bitfinex","SOLUSD",1737886628842,5.34562714,255.46,255.38,3.9787]
["bitfinex","SOLUSD",1737886629022,82.8,255.45,255.38,3.9787]
["bitfinex","SOLUSD",1737886629221,5.34562714,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886630959,9.26052714,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886631845,3.9149,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737886632770,82.8,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737886633177,86.7146,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737886633768,82.8,255.45,255.38,3.9787]
["bitfinex","SOLUSD",1737886634373,82.8,255.44,255.38,3.9787]
["bitfinex","SOLUSD",1737886637582,82.8,255.43,255.38,3.9787]
["bitfinex","SOLUSD",1737886638157,88.14562714,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737886638675,92.06052714,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737886639573,92.06052714,255.43,255.35,3.8691]
["bitfinex","SOLUSD",1737886639954,88.14562714,255.43,255.35,3.8691]
["bitfinex","SOLUSD",1737886640583,88.14562714,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737886642386,5.34562714,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737886642598,5.34562714,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886644092,9.26112714,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886647395,33.03801114,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886647802,33.43099819,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737886648989,31.795584,255.35,255.21,0.063]
["bitfinex","SOLUSD",1737886649199,5.34562714,255.29,255.21,0.063]
["bitfinex","SOLUSD",1737886650625,9.26272714,255.29,255.21,0.063]
["bitfinex","SOLUSD",1737886650789,33.03961114,255.29,255.21,0.063]
["bitfinex","SOLUSD",1737886651125,33.43259819,255.29,255.21,0.063]
["bitfinex","SOLUSD",1737886652819,34.43259819,255.29,255.21,0.063]
["bitfinex","SOLUSD",1737886653029,20.0,255.25,255.21,0.063]
["bitfinex","SOLUSD",1737886653198,5.34562714,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737886653397,5.73861419,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737886654534,9.65671419,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737886656935,5.73861419,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737886662454,29.51549819,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737886665356,1.0,255.09,255.02,0.063]
["bitfinex","SOLUSD",1737886665562,5.34562714,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886665858,5.73861419,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886666356,5.34562714,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886667640,5.73861419,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886670044,29.51549819,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886670250,112.31549819,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886670451,111.92251114,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886671374,29.12251114,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737886671569,20.0,255.0,254.95,0.063]
["bitfinex","SOLUSD",1737886671873,5.34562714,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886672046,5.73861419,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886673257,9.66071419,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886674147,9.26772714,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886674351,5.34562714,254.98,254.95,0.063]
["bitfinex","SOLUSD",1737886674685,5.34562714,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886677169,5.73861419,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886679278,5.34562714,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886679960,5.73861419,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886681977,29.51549819,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886682279,5.73861419,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886683782,5.34562714,255.0,254.95,0.063]
["bitfinex","SOLUSD",1737886684675,5.34562714,254.98,254.95,0.063]
["bitfinex","SOLUSD",1737886688062,5.34562714,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737886688985,5.34562714,255.02,254.95,3.9852]
["bitfinex","SOLUSD",1737886690685,5.34562714,255.02,254.95,10.2485]
["bitfinex","SOLUSD",1737886691509,5.34562714,255.02,254.95,6.3263]
["bitfinex","SOLUSD",1737886691981,5.34562714,255.0,254.95,6.3263]
["bitfinex","SOLUSD",1737886692777,0.03,255.05,254.96,1.6406]
["bitfinex","SOLUSD",1737886692778,82.8,255.01,254.96,1.6406]
["bitfinex","SOLUSD",1737886693883,82.8,255.01,254.96,5.5626]
["bitfinex","SOLUSD",1737886699685,5.34562714,255.0,254.96,5.5626]
["bitfinex","SOLUSD",1737886699986,5.34562714,254.98,254.96,1.6406]
["bitfinex","SOLUSD",1737886702088,5.34562714,254.98,254.95,0.063]
["bitfinex","SOLUSD",1737886702464,82.8,254.97,254.95,0.063]
["bitfinex","SOLUSD",1737886704667,82.8,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737886704881,82.8,254.97,254.95,0.063]
["bitfinex","SOLUSD",1737886705069,82.8,254.97,254.95,312.063]
["bitfinex","SOLUSD",1737886706181,82.8,254.97,254.95,0.063]
["bitfinex","SOLUSD",1737886706498,82.8,254.97,254.95,3.9853]
["bitfinex","SOLUSD",1737886716997,82.8,254.97,254.95,23.9853]
["bitfinex","SOLUSD",1737886717399,82.8,254.97,254.95,3.9853]
["bitfinex","SOLUSD",1737886717576,82.8,254.97,254.95,3.9852]
["bitfinex","SOLUSD",1737886717778,82.8,255.01,254.95,3.9852]
["bitfinex","SOLUSD",1737886718495,86.7214,255.01,254.95,0.063]
["bitfinex","SOLUSD",1737886718707,5.34562714,255.0,254.95,0.063]
["bitfinex","SOLUSD",1737886720906,82.8,255.01,254.95,0.063]
["bitfinex","SOLUSD",1737886721082,82.8,255.01,254.95,3.9852]
["bitfinex","SOLUSD",1737886721399,82.8,255.01,254.95,23.9852]
["bitfinex","SOLUSD",1737886722908,0.03,255.02,254.99,20.0]
["bitfinex","SOLUSD",1737886723905,0.03,255.02,255.0,23.776884]
["bitfinex","SOLUSD",1737886724285,0.03,255.02,255.0,335.776884]
["bitfinex","SOLUSD",1737886725098,0.03,255.05,255.04,20.0]
["bitfinex","SOLUSD",1737886725385,5.34562714,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737886725791,5.34562714,255.17,255.09,20.0]
["bitfinex","SOLUSD",1737886726509,82.8,255.18,255.1,3.92]
["bitfinex","SOLUSD",1737886728602,5.34562714,255.17,255.09,20.0]
["bitfinex","SOLUSD",1737886728808,5.34562714,255.13,255.05,1.6018]
["bitfinex","SOLUSD",1737886729110,5.34562714,255.09,254.99,1.6053]
["bitfinex","SOLUSD",1737886729909,5.34562714,255.09,254.99,5.5269]
["bitfinex","SOLUSD",1737886731107,9.26582714,255.09,254.99,5.5269]
["bitfinex","SOLUSD",1737886732110,5.34562714,255.07,254.99,5.5269]
["bitfinex","SOLUSD",1737886732303,5.34562714,255.05,254.97,23.9219]
["bitfinex","SOLUSD",1737886733089,5.34562714,255.07,254.97,23.9219]
["bitfinex","SOLUSD",1737886733287,5.34562714,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737886734488,5.34562714,255.07,254.99,3.9846]
["bitfinex","SOLUSD",1737886735516,82.8,255.08,254.99,3.9846]
["bitfinex","SOLUSD",1737886736412,82.8,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1737886736615,82.8,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737886741395,82.8,255.07,255.01,3.9214]
["bitfinex","SOLUSD",1737886746018,82.8,255.07,255.01,3.9844]
["bitfinex","SOLUSD",1737886746732,82.8,255.07,255.03,3.9211]
["bitfinex","SOLUSD",1737886749323,82.8,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737886749528,82.8,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737886750108,82.8,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737886751231,82.8,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737886751728,82.8,255.17,255.1,20.0]
["bitfinex","SOLUSD",1737886751924,82.8,255.17,255.11,23.776884]
["bitfinex","SOLUSD",1737886752532,82.8,255.17,255.09,20.0]
["bitfinex","SOLUSD",1737886752827,82.8,255.17,255.1,23.776884]
["bitfinex","SOLUSD",1737886753032,82.8,255.17,255.09,20.0]
["bitfinex","SOLUSD",1737886753521,82.8,255.17,255.1,3.92]
["bitfinex","SOLUSD",1737886754636,82.8,255.17,255.06,9.8016]
["bitfinex","SOLUSD",1737886754848,88.14562714,255.17,255.03,4.3817]
["bitfinex","SOLUSD",1737886755126,92.06452714,255.17,255.06,20.0]
["bitfinex","SOLUSD",1737886755441,5.34562714,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737886755622,5.34562714,255.07,255.01,0.063]
["bitfinex","SOLUSD",1737886757634,12.00092714,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737886757835,12.39391419,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737886758436,12.00092714,255.09,255.01,3.9843]
["bitfinex","SOLUSD",1737886758617,6.6553,255.09,255.01,3.9843]
["bitfinex","SOLUSD",1737886759114,6.6853,255.09,255.01,3.9843]
["bitfinex","SOLUSD",1737886760341,12.03092714,255.09,255.01,3.9843]
["bitfinex","SOLUSD",1737886761531,12.03092714,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737886761757,15.95112714,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737886765136,82.8,255.08,255.01,0.063]
["bitfinex","SOLUSD",1737886765310,86.7203,255.08,255.01,0.063]
["bitfinex","SOLUSD",1737886770952,5.73861419,255.07,255.01,0.063]
["bitfinex","SOLUSD",1737886771251,82.8,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886773153,86.7207,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737886773458,88.14562714,255.05,255.01,0.063]
["bitfinex","SOLUSD",1737886775155,3.9209,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737886776146,4.31388705,255.04,255.01,0.063]
["bitfinex","SOLUSD",1737886777057,82.8,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737886777255,82.8,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886778035,9.26672714,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737886778358,0.39298705,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886778749,9.26672714,255.03,255.01,0.063]
["bitfinex","SOLUSD",1737886780265,5.34562714,255.05,255.01,0.063]
["bitfinex","SOLUSD",1737886780670,3.9203,255.08,255.01,0.063]
["bitfinex","SOLUSD",1737886782170,12.03092714,255.09,255.01,3.9843]
["bitfinex","SOLUSD",1737886782373,6.6853,255.09,255.01,3.9843]
["bitfinex","SOLUSD",1737886782671,0.03,255.09,255.05,20.0]
["bitfinex","SOLUSD",1737886783049,0.03,255.06,255.05,43.776884]
["bitfinex","SOLUSD",1737886784459,0.03,255.06,255.05,47.697584]
["bitfinex","SOLUSD",1737886785273,0.03,255.06,255.05,359.697584]
["bitfinex","SOLUSD",1737886785469,0.03,255.09,255.08,20.0]
["bitfinex","SOLUSD",1737886786978,0.03,255.09,255.08,23.9203]
["bitfinex","SOLUSD",1737886790963,0.03,255.09,255.08,3.9203]
["bitfinex","SOLUSD",1737886792084,0.03,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737886792298,0.03,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737886792299,0.03,255.09,255.03,20.0]
["bitfinex","SOLUSD",1737886792586,0.03,255.09,255.08,3.0]
["bitfinex","SOLUSD",1737886797480,0.03,255.09,255.08,6.0]
["bitfinex","SOLUSD",1737886799582,0.03,255.09,255.08,9.0]
["bitfinex","SOLUSD",1737886800564,0.03,255.09,255.08,32.776884]
["bitfinex","SOLUSD",1737886801469,82.8,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737886803261,82.8,255.17,255.13,3.9195]
["bitfinex","SOLUSD",1737886804790,82.8,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737886804982,82.8,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737886805180,82.8,255.16,255.11,20.0]
["bitfinex","SOLUSD",1737886805383,82.8,255.15,255.08,12.0]
["bitfinex","SOLUSD",1737886806369,86.7193,255.15,255.08,12.0]
["bitfinex","SOLUSD",1737886806571,91.57786315,255.14,255.08,12.0]
["bitfinex","SOLUSD",1737886806874,8.3848761,255.12,255.08,12.0]
["bitfinex","SOLUSD",1737886807470,8.3848761,255.12,255.08,12.063]
["bitfinex","SOLUSD",1737886809496,82.8,255.11,255.08,12.063]
["bitfinex","SOLUSD",1737886809697,91.1848761,255.1,255.08,12.063]
["bitfinex","SOLUSD",1737886809884,82.8,255.09,255.08,12.063]
["bitfinex","SOLUSD",1737886810584,8.3848761,255.1,255.08,12.063]
["bitfinex","SOLUSD",1737886810779,8.77786315,255.1,255.08,12.063]
["bitfinex","SOLUSD",1737886811870,3.9201,255.09,255.08,12.063]
["bitfinex","SOLUSD",1737886815977,27.696984,255.09,255.08,12.063]
["bitfinex","SOLUSD",1737886818692,20.0,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737886818882,52.55474715,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737886820178,56.47514715,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737886821097,32.69826315,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737886823709,29.68729602,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737886826587,29.68729602,255.07,255.06,3.063]
["bitfinex","SOLUSD",1737886829207,29.68729602,255.07,255.06,6.063]
["bitfinex","SOLUSD",1737886830217,54.46418002,255.07,255.06,6.063]
["bitfinex","SOLUSD",1737886840510,54.46418002,255.07,255.06,0.0001]
["bitfinex","SOLUSD",1737886840693,1.0,255.05,255.01,0.063]
["bitfinex","SOLUSD",1737886840895,49.15079297,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886841093,49.54378002,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886841610,53.46498002,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737886846515,53.46498002,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737886846516,20.0,254.98,254.95,0.063]
["bitfinex","SOLUSD",1737886846707,29.15079297,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886847095,29.54378002,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886847926,33.46588002,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886850225,34.46588002,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737886853118,34.46588002,254.96,254.95,0.0001]
["bitfinex","SOLUSD",1737886856434,55.9615159,254.96,254.95,0.0001]
["bitfinex","SOLUSD",1737886857730,21.0,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737886857930,26.76689602,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737886858103,50.54378002,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737886858306,55.46648002,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737886859909,55.46648002,254.92,254.86,0.063]
["bitfinex","SOLUSD",1737886859910,20.0,254.88,254.86,0.063]
["bitfinex","SOLUSD",1737886860118,29.54378002,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737886860403,33.46728002,254.87,254.86,0.063]
["bitfinex","SOLUSD",1737886860622,33.46728002,254.87,254.69,0.063]
["bitfinex","SOLUSD",1737886860623,1.0,254.76,254.69,0.063]
["bitfinex","SOLUSD",1737886860818,5.37390897,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737886868129,29.15079297,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737886869344,20.0,254.66,254.56,1.6204]
["bitfinex","SOLUSD",1737886869544,5.37390897,254.62,254.56,1.6204]
["bitfinex","SOLUSD",1737886869844,9.30130897,254.62,254.56,1.6204]
["bitfinex","SOLUSD",1737886870039,5.37390897,254.6,254.56,1.6204]
["bitfinex","SOLUSD",1737886870344,82.8,254.59,254.56,1.6204]
["bitfinex","SOLUSD",1737886870941,88.17390897,254.58,254.56,1.6204]
["bitfinex","SOLUSD",1737886872723,82.8,254.57,254.49,1.5898]
["bitfinex","SOLUSD",1737886872923,5.37390897,254.55,254.49,1.5898]
["bitfinex","SOLUSD",1737886875863,5.37390897,254.53,254.49,1.5898]
["bitfinex","SOLUSD",1737886876445,88.17390897,254.56,254.49,5.5191]
["bitfinex","SOLUSD",1737886878154,82.8,254.55,254.49,5.5191]
["bitfinex","SOLUSD",1737886879950,82.8,254.55,254.49,5.5821]
["bitfinex","SOLUSD",1737886880129,5.37390897,254.54,254.49,5.5821]
["bitfinex","SOLUSD",1737886881063,82.8,254.55,254.49,5.5821]
["bitfinex","SOLUSD",1737886881831,82.8,254.55,254.49,15.4056]
["bitfinex","SOLUSD",1737886882454,82.8,254.55,254.49,5.5821]
["bitfinex","SOLUSD",1737886882653,5.37390897,254.54,254.49,1.6528]
["bitfinex","SOLUSD",1737886884030,82.8,254.53,254.49,1.6528]
["bitfinex","SOLUSD",1737886884230,88.17390897,254.52,254.49,1.6528]
["bitfinex","SOLUSD",1737886884944,5.37390897,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737886885346,5.76689602,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737886886167,5.37390897,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737886893996,6.3992,254.61,254.49,3.9923]
["bitfinex","SOLUSD",1737886894162,5.37390897,254.58,254.49,3.9923]
["bitfinex","SOLUSD",1737886894364,5.37390897,254.56,254.49,3.9923]
["bitfinex","SOLUSD",1737886894564,5.37390897,254.58,254.49,3.9923]
["bitfinex","SOLUSD",1737886895575,88.17390897,254.6,254.49,13.8158]
["bitfinex","SOLUSD",1737886896674,82.8,254.6,254.54,1.5095]
["bitfinex","SOLUSD",1737886897063,5.37390897,254.58,254.54,1.5095]
["bitfinex","SOLUSD",1737886897980,82.8,254.57,254.54,1.5095]
["bitfinex","SOLUSD",1737886900593,82.8,254.57,254.54,5.438]
["bitfinex","SOLUSD",1737886901609,5.37390897,254.65,254.54,5.438]
["bitfinex","SOLUSD",1737886901908,82.8,254.68,254.54,5.438]
["bitfinex","SOLUSD",1737886901909,5.37390897,254.63,254.54,5.438]
["bitfinex","SOLUSD",1737886904400,5.37390897,254.65,254.54,5.438]
["bitfinex","SOLUSD",1737886904785,5.37390897,254.61,254.54,5.438]
["bitfinex","SOLUSD",1737886906518,82.8,254.64,254.54,5.438]
["bitfinex","SOLUSD",1737886907019,82.8,254.68,254.57,20.0]
["bitfinex","SOLUSD",1737886907186,82.8,254.67,254.57,20.0]
["bitfinex","SOLUSD",1737886907602,82.8,254.67,254.57,332.0]
["bitfinex","SOLUSD",1737886907908,82.8,254.67,254.58,3.928]
["bitfinex","SOLUSD",1737886908213,88.17390897,254.67,254.58,3.928]
["bitfinex","SOLUSD",1737886910717,82.8,254.66,254.58,3.928]
["bitfinex","SOLUSD",1737886914295,5.37390897,254.64,254.58,3.928]
["bitfinex","SOLUSD",1737886914496,82.8,254.66,254.54,21.5095]
["bitfinex","SOLUSD",1737886914497,5.37390897,254.62,254.54,21.5095]
["bitfinex","SOLUSD",1737886914798,5.37390897,254.62,254.56,3.9282]
["bitfinex","SOLUSD",1737886915397,5.37390897,254.63,254.56,3.9282]
["bitfinex","SOLUSD",1737886915611,88.17390897,254.65,254.56,3.9282]
["bitfinex","SOLUSD",1737886916206,5.37390897,254.62,254.56,3.9282]
["bitfinex","SOLUSD",1737886916507,5.37390897,254.63,254.58,0.063]
["bitfinex","SOLUSD",1737886918137,5.37390897,254.64,254.58,0.063]
["bitfinex","SOLUSD",1737886918507,88.17390897,254.63,254.58,0.063]
["bitfinex","SOLUSD",1737886921031,92.10110897,254.63,254.58,0.063]
["bitfinex","SOLUSD",1737886922211,5.37390897,254.61,254.58,0.063]
["bitfinex","SOLUSD",1737886924931,9.30150897,254.61,254.58,0.063]
["bitfinex","SOLUSD",1737886925914,0.39298705,254.62,254.58,0.063]
["bitfinex","SOLUSD",1737886926124,82.8,254.63,254.58,0.063]
["bitfinex","SOLUSD",1737886928619,82.8,254.63,254.58,3.991]
["bitfinex","SOLUSD",1737886930138,82.8,254.63,254.58,0.063]
["bitfinex","SOLUSD",1737886932345,82.8,254.63,254.58,3.991]
["bitfinex","SOLUSD",1737886935745,82.8,254.68,254.59,20.0]
["bitfinex","SOLUSD",1737886937051,82.8,254.68,254.6,3.9277]
["bitfinex","SOLUSD",1737886940228,82.8,254.68,254.6,3.9907]
["bitfinex","SOLUSD",1737886940444,82.8,254.67,254.6,3.9907]
["bitfinex","SOLUSD",1737886944241,82.8,254.67,254.61,1.5955]
["bitfinex","SOLUSD",1737886944553,82.8,254.67,254.62,3.9274]
["bitfinex","SOLUSD",1737886945732,82.8,254.67,254.61,5.5229]
["bitfinex","SOLUSD",1737886955061,88.17390897,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737886956338,5.37390897,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737886957961,9.30080897,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737886958262,82.8,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737886964449,82.8,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737886975058,86.7272,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737886975259,92.10110897,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737886976161,82.8,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737886976360,82.8,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737886983261,86.7275,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737886985992,82.8,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737886998779,82.8,254.61,254.6,3.9907]
["bitfinex","SOLUSD",1737886999589,82.8,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737886999981,82.8,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737887009727,86.7268,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737887016325,5.37390897,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737887017151,9.30080897,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737887020054,3.9269,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737887021851,9.69379602,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737887022350,5.37390897,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737887023325,5.37390897,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887028961,29.15079297,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887034346,33.07829297,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887048579,33.47128002,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887051081,2.0,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737887051082,9.602e-05,254.63,254.6,25.471784]
["bitfinex","SOLUSD",1737887051397,0.03,254.69,254.6,35.4419]
["bitfinex","SOLUSD",1737887051545,0.03,254.69,254.6,5.6226]
["bitfinex","SOLUSD",1737887051752,5.37390897,254.68,254.6,1.6949]
["bitfinex","SOLUSD",1737887052190,5.37390897,254.66,254.6,1.6949]
["bitfinex","SOLUSD",1737887054480,5.37390897,254.62,254.6,1.6949]
["bitfinex","SOLUSD",1737887054791,5.37390897,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737887055974,9.30130897,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737887056374,82.8,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887056583,106.576884,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887057087,23.776884,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887067691,9.30130897,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737887067998,5.37390897,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737887068166,20.0,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737887070200,0.03,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737887071897,0.03,254.63,254.61,5.4395]
["bitfinex","SOLUSD",1737887072279,82.8,254.68,254.62,23.776884]
["bitfinex","SOLUSD",1737887072591,20.0,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1737887072896,5.37390897,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1737887073074,5.37390897,254.75,254.61,5.4395]
["bitfinex","SOLUSD",1737887073275,86.7253,254.76,254.61,15.2584]
["bitfinex","SOLUSD",1737887075078,5.37390897,254.75,254.61,15.2584]
["bitfinex","SOLUSD",1737887076183,9.29930897,254.75,254.61,15.2584]
["bitfinex","SOLUSD",1737887077197,92.09930897,254.75,254.61,15.2584]
["bitfinex","SOLUSD",1737887078902,92.09930897,254.75,254.61,5.4395]
["bitfinex","SOLUSD",1737887079480,5.37390897,254.73,254.61,5.4395]
["bitfinex","SOLUSD",1737887079903,3.9258,254.72,254.61,5.4395]
["bitfinex","SOLUSD",1737887080198,5.37390897,254.71,254.61,5.4395]
["bitfinex","SOLUSD",1737887080988,3.9258,254.72,254.61,5.4395]
["bitfinex","SOLUSD",1737887082909,5.37390897,254.73,254.61,5.4395]
["bitfinex","SOLUSD",1737887083114,3.9256,254.74,254.61,5.4395]
["bitfinex","SOLUSD",1737887085119,3.9256,254.74,254.61,6.4395]
["bitfinex","SOLUSD",1737887087408,3.9256,254.74,254.61,5.4395]
["bitfinex","SOLUSD",1737887090422,88.17390897,254.75,254.63,3.9272]
["bitfinex","SOLUSD",1737887090592,82.8,254.75,254.63,3.9272]
["bitfinex","SOLUSD",1737887091506,82.8,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1737887091711,82.8,254.75,254.64,24.776884]
["bitfinex","SOLUSD",1737887092717,82.8,254.75,254.65,3.9269]
["bitfinex","SOLUSD",1737887094618,82.8,254.75,254.65,33.9269]
["bitfinex","SOLUSD",1737887101328,92.09930897,254.75,254.65,30.0]
["bitfinex","SOLUSD",1737887101627,92.09930897,254.75,254.64,20.0]
["bitfinex","SOLUSD",1737887102829,5.37390897,254.73,254.62,3.9274]
["bitfinex","SOLUSD",1737887103840,9.29970897,254.73,254.62,3.9274]
["bitfinex","SOLUSD",1737887104524,3.9258,254.73,254.62,3.9274]
["bitfinex","SOLUSD",1737887105036,3.9255,254.74,254.62,3.9274]
["bitfinex","SOLUSD",1737887105728,5.37390897,254.73,254.61,1.575]
["bitfinex","SOLUSD",1737887105922,82.8,254.68,254.61,1.575]
["bitfinex","SOLUSD",1737887106328,82.8,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737887107167,3.9266,254.67,254.61,0.063]
["bitfinex","SOLUSD",1737887109846,82.8,254.66,254.61,0.063]
["bitfinex","SOLUSD",1737887112340,86.7268,254.66,254.61,0.063]
["bitfinex","SOLUSD",1737887113657,82.8,254.65,254.61,0.063]
["bitfinex","SOLUSD",1737887115159,3.9268,254.66,254.61,0.063]
["bitfinex","SOLUSD",1737887115160,82.8,254.64,254.61,0.063]
["bitfinex","SOLUSD",1737887115359,5.37390897,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737887116946,9.30130897,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737887120765,23.9274,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737887121079,3.9274,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737887121465,5.37390897,254.66,254.61,0.063]
["bitfinex","SOLUSD",1737887121661,82.8,254.65,254.61,0.063]
["bitfinex","SOLUSD",1737887122858,5.37390897,254.63,254.61,0.063]
["bitfinex","SOLUSD",1737887123971,3.9274,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737887127774,27.704284,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737887134079,27.704284,254.62,254.61,0.163]
["bitfinex","SOLUSD",1737887140085,27.704284,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737887140283,43.776884,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737887140467,49.15079297,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737887141469,53.07859297,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737887145307,54.07859297,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737887146486,55.07859297,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737887146808,20.0,254.51,254.49,0.063]
["bitfinex","SOLUSD",1737887146987,5.37390897,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737887148705,9.30310897,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737887152216,33.07999297,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737887159000,33.07999297,254.5,254.37,5.5765]
["bitfinex","SOLUSD",1737887159001,20.0,254.46,254.37,1.6453]
["bitfinex","SOLUSD",1737887159197,5.37390897,254.42,254.37,1.6453]
["bitfinex","SOLUSD",1737887159517,20.0,254.46,254.37,5.5765]
["bitfinex","SOLUSD",1737887159702,5.37390897,254.49,254.37,5.5765]
["bitfinex","SOLUSD",1737887161020,9.30330897,254.49,254.37,5.5765]
["bitfinex","SOLUSD",1737887164224,9.30330897,254.49,254.37,5.6395]
["bitfinex","SOLUSD",1737887166324,5.37390897,254.51,254.38,24.776884]
["bitfinex","SOLUSD",1737887166509,82.8,254.52,254.42,1.562]
["bitfinex","SOLUSD",1737887167801,82.8,254.52,254.43,3.9303]
["bitfinex","SOLUSD",1737887169616,82.8,254.52,254.42,1.562]
["bitfinex","SOLUSD",1737887169814,5.37390897,254.49,254.42,1.562]
["bitfinex","SOLUSD",1737887172226,82.8,254.48,254.42,1.562]
["bitfinex","SOLUSD",1737887174607,86.7296,254.48,254.42,1.562]
["bitfinex","SOLUSD",1737887176132,82.8,254.48,254.42,5.4924]
["bitfinex","SOLUSD",1737887179636,0.03,254.49,254.42,5.4924]
["bitfinex","SOLUSD",1737887179927,82.8,254.55,254.44,6.2807]
["bitfinex","SOLUSD",1737887180120,82.8,254.55,254.45,1.6062]
["bitfinex","SOLUSD",1737887180322,82.8,254.55,254.46,24.16973905]
["bitfinex","SOLUSD",1737887181023,82.8,254.55,254.46,54.16973905]
["bitfinex","SOLUSD",1737887181326,0.03,254.59,254.48,23.776884]
["bitfinex","SOLUSD",1737887181529,0.03,254.59,254.51,1.6062]
["bitfinex","SOLUSD",1737887181717,0.03,254.59,254.52,0.39277507]
["bitfinex","SOLUSD",1737887181918,0.03,254.59,254.51,1.6062]
["bitfinex","SOLUSD",1737887182835,0.03,254.59,254.52,3.9289]
["bitfinex","SOLUSD",1737887185424,0.03,254.59,254.51,1.6062]
["bitfinex","SOLUSD",1737887185630,0.03,254.59,254.51,5.5352]
["bitfinex","SOLUSD",1737887193539,5.40390897,254.59,254.51,5.5352]
["bitfinex","SOLUSD",1737887195237,5.40390897,254.59,254.51,1.6062]
["bitfinex","SOLUSD",1737887195238,5.37390897,254.57,254.51,1.6062]
["bitfinex","SOLUSD",1737887196225,82.8,254.56,254.47,3.9295]
["bitfinex","SOLUSD",1737887196428,82.8,254.56,254.45,5.5361]
["bitfinex","SOLUSD",1737887196429,88.17390897,254.55,254.45,5.5361]
["bitfinex","SOLUSD",1737887196637,5.37390897,254.53,254.45,1.6062]
["bitfinex","SOLUSD",1737887196836,5.37390897,254.51,254.45,1.6062]
["bitfinex","SOLUSD",1737887197342,5.37390897,254.49,254.45,1.6062]
["bitfinex","SOLUSD",1737887197530,5.37390897,254.49,254.42,0.03]
["bitfinex","SOLUSD",1737887198425,9.30330897,254.49,254.42,0.03]
["bitfinex","SOLUSD",1737887198749,5.37390897,254.47,254.42,0.03]
["bitfinex","SOLUSD",1737887199135,82.8,254.46,254.42,0.03]
["bitfinex","SOLUSD",1737887200352,88.17390897,254.45,254.42,0.03]
["bitfinex","SOLUSD",1737887204949,82.8,254.44,254.42,0.03]
["bitfinex","SOLUSD",1737887217540,86.7303,254.44,254.42,0.03]
["bitfinex","SOLUSD",1737887217741,5.37390897,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887220263,29.15079297,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887222159,29.15079297,254.43,254.42,0.0001]
["bitfinex","SOLUSD",1737887222355,51.64642885,254.43,254.42,0.0001]
["bitfinex","SOLUSD",1737887222562,20.0,254.39,254.37,0.063]
["bitfinex","SOLUSD",1737887222749,29.15079297,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737887223242,111.95079297,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737887224145,111.95079297,254.38,254.35,0.0001]
["bitfinex","SOLUSD",1737887224146,1.0,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737887224339,47.708684,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887224670,53.08259297,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887226059,25.37390897,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887230050,49.15079297,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887232291,25.37390897,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887235496,49.15079297,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887237876,25.37390897,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887239680,49.15079297,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887239875,25.37390897,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887246496,29.30570897,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887248308,53.08259297,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737887248506,53.08259297,254.33,254.32,0.0001]
["bitfinex","SOLUSD",1737887250981,54.08259297,254.33,254.32,0.0001]
["bitfinex","SOLUSD",1737887251189,53.08259297,254.33,254.32,0.0001]
["bitfinex","SOLUSD",1737887251597,20.0,254.29,254.19,0.03]
["bitfinex","SOLUSD",1737887251805,5.37390897,254.37,254.24,31.413384]
["bitfinex","SOLUSD",1737887252015,9.30490897,254.39,254.24,7.6365]
["bitfinex","SOLUSD",1737887252300,5.37390897,254.37,254.24,7.6365]
["bitfinex","SOLUSD",1737887252817,5.37390897,254.37,254.25,3.9331]
["bitfinex","SOLUSD",1737887253395,20.0,254.34,254.25,3.9331]
["bitfinex","SOLUSD",1737887253607,5.37390897,254.33,254.25,3.9331]
["bitfinex","SOLUSD",1737887254996,2.87390897,254.35,254.25,3.9331]
["bitfinex","SOLUSD",1737887255218,20.0,254.34,254.25,3.9331]
["bitfinex","SOLUSD",1737887257123,5.37390897,254.37,254.25,3.9631]
["bitfinex","SOLUSD",1737887257301,0.063,254.35,254.25,3.9631]
["bitfinex","SOLUSD",1737887258605,0.063,254.35,254.25,13.7959]
["bitfinex","SOLUSD",1737887258794,0.063,254.35,254.25,14.18906039]
["bitfinex","SOLUSD",1737887259117,0.063,254.35,254.25,13.7959]
["bitfinex","SOLUSD",1737887259516,0.063,254.35,254.26,23.776884]
["bitfinex","SOLUSD",1737887260918,0.063,254.35,254.28,23.776884]
["bitfinex","SOLUSD",1737887261910,0.063,254.35,254.29,1.6323]
["bitfinex","SOLUSD",1737887262917,0.063,254.35,254.3,3.9323]
["bitfinex","SOLUSD",1737887270737,0.063,254.35,254.31,23.776884]
["bitfinex","SOLUSD",1737887272913,0.063,254.35,254.32,3.932]
["bitfinex","SOLUSD",1737887273533,0.063,254.35,254.33,6.0357]
["bitfinex","SOLUSD",1737887274232,0.063,254.35,254.34,3.9317]
["bitfinex","SOLUSD",1737887276725,0.063,254.35,254.34,27.708584]
["bitfinex","SOLUSD",1737887277131,0.063,254.43,254.34,27.708584]
["bitfinex","SOLUSD",1737887277132,0.063,254.43,254.36,1.0]
["bitfinex","SOLUSD",1737887277326,0.063,254.43,254.36,24.776884]
["bitfinex","SOLUSD",1737887277519,0.063,254.43,254.37,3.9312]
["bitfinex","SOLUSD",1737887280244,5.43690897,254.43,254.33,6.0357]
["bitfinex","SOLUSD",1737887280453,9.36730897,254.43,254.36,30.0]
["bitfinex","SOLUSD",1737887280821,9.36730897,254.43,254.33,3.9317]
["bitfinex","SOLUSD",1737887281545,5.43690897,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1737887281852,5.43690897,254.43,254.31,27.709084]
["bitfinex","SOLUSD",1737887282055,9.36730897,254.43,254.31,27.709084]
["bitfinex","SOLUSD",1737887282427,5.43690897,254.43,254.31,27.709084]
["bitfinex","SOLUSD",1737887283544,20.0,254.42,254.31,27.709084]
["bitfinex","SOLUSD",1737887283756,4.81469261,254.43,254.31,27.709084]
["bitfinex","SOLUSD",1737887285053,8.74499261,254.43,254.31,27.709084]
["bitfinex","SOLUSD",1737887285930,8.74499261,254.43,254.31,3.9322]
["bitfinex","SOLUSD",1737887287387,4.81469261,254.43,254.31,3.9322]
["bitfinex","SOLUSD",1737887287854,4.81469261,254.43,254.3,28.739184]
["bitfinex","SOLUSD",1737887288550,5.37390897,254.45,254.3,28.739184]
["bitfinex","SOLUSD",1737887288726,9.30390897,254.45,254.31,30.0]
["bitfinex","SOLUSD",1737887289949,9.30390897,254.45,254.32,3.932]
["bitfinex","SOLUSD",1737887292264,1.6026,254.46,254.34,4.9317]
["bitfinex","SOLUSD",1737887292444,1.6026,254.46,254.35,23.776884]
["bitfinex","SOLUSD",1737887292839,5.43690897,254.49,254.35,23.776884]
["bitfinex","SOLUSD",1737887293047,0.063,254.49,254.37,23.776884]
["bitfinex","SOLUSD",1737887293252,20.0,254.48,254.37,23.776884]
["bitfinex","SOLUSD",1737887293638,20.0,254.48,254.35,0.39298271]
["bitfinex","SOLUSD",1737887293639,20.0,254.48,254.39,23.776884]
["bitfinex","SOLUSD",1737887293843,0.063,254.49,254.39,23.776884]
["bitfinex","SOLUSD",1737887294043,0.063,254.45,254.39,23.776884]
["bitfinex","SOLUSD",1737887294451,0.063,254.45,254.4,3.9308]
["bitfinex","SOLUSD",1737887299973,0.063,254.45,254.35,15.884]
["bitfinex","SOLUSD",1737887300277,9.36690897,254.45,254.36,30.0]
["bitfinex","SOLUSD",1737887300576,5.37390897,254.43,254.34,3.9316]
["bitfinex","SOLUSD",1737887300756,5.37390897,254.43,254.32,0.03]
["bitfinex","SOLUSD",1737887301171,5.37390897,254.43,254.32,30.03]
["bitfinex","SOLUSD",1737887301365,5.37390897,254.43,254.32,0.03]
["bitfinex","SOLUSD",1737887301570,9.30430897,254.43,254.32,0.03]
["bitfinex","SOLUSD",1737887302583,9.30430897,254.43,254.32,3.962]
["bitfinex","SOLUSD",1737887304069,3.9304,254.43,254.32,3.962]
["bitfinex","SOLUSD",1737887306290,9.30430897,254.43,254.32,3.962]
["bitfinex","SOLUSD",1737887309100,10.90980897,254.43,254.32,3.962]
["bitfinex","SOLUSD",1737887309287,17.54840897,254.43,254.32,3.962]
["bitfinex","SOLUSD",1737887310896,17.54840897,254.43,254.32,0.03]
["bitfinex","SOLUSD",1737887314379,20.063,254.45,254.33,13.7615]
["bitfinex","SOLUSD",1737887314380,20.0,254.44,254.33,13.7615]
["bitfinex","SOLUSD",1737887315591,23.9302,254.44,254.33,9.8297]
["bitfinex","SOLUSD",1737887315983,25.5357,254.44,254.32,3.962]
["bitfinex","SOLUSD",1737887316294,5.37390897,254.43,254.32,3.962]
["bitfinex","SOLUSD",1737887317995,3.9305,254.42,254.32,0.03]
["bitfinex","SOLUSD",1737887320074,5.37390897,254.41,254.32,0.03]
["bitfinex","SOLUSD",1737887320492,5.37390897,254.39,254.32,0.03]
["bitfinex","SOLUSD",1737887321482,3.9311,254.38,254.32,0.03]
["bitfinex","SOLUSD",1737887324195,5.37390897,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737887325005,3.9314,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887333705,5.37390897,254.39,254.32,0.03]
["bitfinex","SOLUSD",1737887333891,9.30440897,254.42,254.32,0.03]
["bitfinex","SOLUSD",1737887334224,20.0,254.39,254.32,0.03]
["bitfinex","SOLUSD",1737887335722,20.0,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737887337622,23.9313,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737887340131,3.9313,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737887340497,5.37390897,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887341709,5.37390897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887342621,3.9318,254.33,254.32,0.03]
["bitfinex","SOLUSD",1737887348328,27.708684,254.33,254.32,0.03]
["bitfinex","SOLUSD",1737887355031,5.37390897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887355238,20.0,254.33,254.32,0.03]
["bitfinex","SOLUSD",1737887355434,5.37390897,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887355816,5.37390897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887358042,9.30570897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887358335,5.37390897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887359126,9.30560897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887361127,5.37390897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887362334,20.0,254.33,254.32,0.03]
["bitfinex","SOLUSD",1737887362638,88.17390897,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887362936,82.8,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887365739,0.063,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737887371228,0.063,254.37,254.33,3.9318]
["bitfinex","SOLUSD",1737887372046,0.063,254.37,254.34,24.16994085]
["bitfinex","SOLUSD",1737887372432,0.0001,254.37,254.36,23.776884]
["bitfinex","SOLUSD",1737887372641,0.0001,254.37,254.36,24.16987759]
["bitfinex","SOLUSD",1737887373347,0.0001,254.37,254.36,27.708284]
["bitfinex","SOLUSD",1737887373548,0.0001,254.37,254.36,3.9314]
["bitfinex","SOLUSD",1737887374847,0.0001,254.37,254.33,3.9318]
["bitfinex","SOLUSD",1737887381761,0.0001,254.37,254.36,24.776884]
["bitfinex","SOLUSD",1737887382059,0.0001,254.37,254.36,25.16983981]
["bitfinex","SOLUSD",1737887383959,0.0001,254.37,254.36,55.16983981]
["bitfinex","SOLUSD",1737887385362,0.0001,254.37,254.36,54.16983981]
["bitfinex","SOLUSD",1737887385674,0.0001,254.37,254.36,53.776884]
["bitfinex","SOLUSD",1737887385845,0.0001,254.37,254.36,30.0]
["bitfinex","SOLUSD",1737887386241,0.0001,254.37,254.35,3.9315]
["bitfinex","SOLUSD",1737887386959,0.0001,254.37,254.32,0.03]
["bitfinex","SOLUSD",1737887387144,0.0001,254.37,254.32,30.03]
["bitfinex","SOLUSD",1737887388170,5.37390897,254.36,254.32,30.03]
["bitfinex","SOLUSD",1737887388370,5.37390897,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887389643,9.30540897,254.36,254.32,0.03]
["bitfinex","SOLUSD",1737887389973,5.37390897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887391047,9.30560897,254.34,254.32,0.03]
["bitfinex","SOLUSD",1737887395571,23.776884,254.33,252.78,0.14038783]
["bitfinex","SOLUSD",1737887395779,23.776884,254.33,254.19,9.865]
["bitfinex","SOLUSD",1737887396975,23.776884,254.33,254.2,3.9339]
["bitfinex","SOLUSD",1737887397187,23.776884,254.33,254.19,9.865]
["bitfinex","SOLUSD",1737887398658,23.776884,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737887399156,27.708784,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737887401084,82.8,254.32,254.21,3.9337]
["bitfinex","SOLUSD",1737887402162,23.776884,254.31,254.21,3.9337]
["bitfinex","SOLUSD",1737887402680,23.776884,254.31,254.21,3.9637]
["bitfinex","SOLUSD",1737887404195,86.7323,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737887405283,112.802684,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737887405490,23.776884,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737887405673,25.281884,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737887406685,6.87890897,254.35,254.21,1.42335914]
["bitfinex","SOLUSD",1737887406890,1.505,254.35,254.21,1.42335914]
["bitfinex","SOLUSD",1737887407072,1.505,254.35,254.21,2.42335914]
["bitfinex","SOLUSD",1737887407504,1.505,254.35,254.21,3.97554265]
["bitfinex","SOLUSD",1737887407794,1.505,254.35,254.25,20.0]
["bitfinex","SOLUSD",1737887408789,1.505,254.35,254.26,30.0]
["bitfinex","SOLUSD",1737887408994,1.505,254.35,254.27,3.9328]
["bitfinex","SOLUSD",1737887409871,6.2258,254.36,254.27,3.9328]
["bitfinex","SOLUSD",1737887410077,1.6477,254.41,254.27,33.9328]
["bitfinex","SOLUSD",1737887410274,1.6477,254.41,254.28,1.39314036]
["bitfinex","SOLUSD",1737887410595,1.6477,254.41,254.3,20.0]
["bitfinex","SOLUSD",1737887410801,1.6477,254.41,254.31,0.39307893]
["bitfinex","SOLUSD",1737887411093,1.6477,254.41,254.32,3.932]
["bitfinex","SOLUSD",1737887411673,1.6477,254.41,254.32,33.932]
["bitfinex","SOLUSD",1737887413299,1.6477,254.41,254.29,13.7637]
["bitfinex","SOLUSD",1737887413499,1.6477,254.41,254.3,30.39309162]
["bitfinex","SOLUSD",1737887415096,1.6477,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737887415875,82.8,254.4,254.31,3.9322]
["bitfinex","SOLUSD",1737887423099,0.063,254.43,254.35,20.0]
["bitfinex","SOLUSD",1737887423298,0.063,254.43,254.35,20.39299803]
["bitfinex","SOLUSD",1737887423892,0.063,254.43,254.36,3.9314]
["bitfinex","SOLUSD",1737887424584,0.063,254.43,254.36,33.9314]
["bitfinex","SOLUSD",1737887425805,0.063,254.43,254.36,36.6514]
["bitfinex","SOLUSD",1737887427902,0.063,254.43,254.39,21.0]
["bitfinex","SOLUSD",1737887428106,0.063,254.43,254.4,0.39292045]
["bitfinex","SOLUSD",1737887428708,0.063,254.43,254.39,50.0]
["bitfinex","SOLUSD",1737887428900,0.063,254.43,254.4,3.9308]
["bitfinex","SOLUSD",1737887429205,0.063,254.43,254.4,33.9308]
["bitfinex","SOLUSD",1737887430513,0.063,254.43,254.4,30.0]
["bitfinex","SOLUSD",1737887430801,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737887431909,0.063,254.43,254.36,3.9314]
["bitfinex","SOLUSD",1737887432699,0.063,254.43,254.39,21.0]
["bitfinex","SOLUSD",1737887432889,0.063,254.43,254.4,20.39291625]
["bitfinex","SOLUSD",1737887433791,0.063,254.43,254.41,3.9306]
["bitfinex","SOLUSD",1737887433987,0.063,254.43,254.42,0.39291747]
["bitfinex","SOLUSD",1737887434493,0.063,254.49,254.43,1.0]
["bitfinex","SOLUSD",1737887434689,0.063,254.49,254.44,0.39287873]
["bitfinex","SOLUSD",1737887435907,0.063,254.49,254.44,4.32297873]
["bitfinex","SOLUSD",1737887436708,0.063,254.49,254.44,5.87019849]
["bitfinex","SOLUSD",1737887437088,0.063,254.49,254.44,4.32297873]
["bitfinex","SOLUSD",1737887437415,0.063,254.49,254.44,3.9301]
["bitfinex","SOLUSD",1737887438001,0.063,254.49,254.44,33.9301]
["bitfinex","SOLUSD",1737887438714,0.063,254.49,254.44,3.9301]
["bitfinex","SOLUSD",1737887439498,0.063,254.49,254.4,9.8267]
["bitfinex","SOLUSD",1737887439694,0.063,254.49,254.41,30.0]
["bitfinex","SOLUSD",1737887441708,0.063,254.49,254.4,3.9308]
["bitfinex","SOLUSD",1737887442320,0.063,254.49,254.37,0.42299217]
["bitfinex","SOLUSD",1737887442504,0.063,254.49,254.38,33.9311]
["bitfinex","SOLUSD",1737887444126,0.063,254.49,254.38,3.9311]
["bitfinex","SOLUSD",1737887444826,0.063,254.49,254.37,0.03]
["bitfinex","SOLUSD",1737887447235,0.063,254.49,254.37,30.03]
["bitfinex","SOLUSD",1737887447539,10.0575,254.47,254.37,30.03]
["bitfinex","SOLUSD",1737887448434,3.9299,254.46,254.37,30.03]
["bitfinex","SOLUSD",1737887448637,3.9299,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737887449933,1.6541,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737887454039,6.1278,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737887456045,6.1278,254.47,254.37,13.7894]
["bitfinex","SOLUSD",1737887458663,6.1278,254.47,254.37,9.8582]
["bitfinex","SOLUSD",1737887459341,6.1278,254.47,254.38,30.0]
["bitfinex","SOLUSD",1737887460162,6.1278,254.47,254.39,3.9309]
["bitfinex","SOLUSD",1737887462442,3.9299,254.46,254.38,30.0]
["bitfinex","SOLUSD",1737887462642,6.1278,254.47,254.37,3.9611]
["bitfinex","SOLUSD",1737887463358,23.776884,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737887463565,1.6323,254.43,254.37,30.03]
["bitfinex","SOLUSD",1737887464135,6.4667,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737887466564,82.8,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737887469440,82.8,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737887472641,88.17390897,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737887473070,82.8,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737887474849,86.7307,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737887475376,82.8,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737887481277,3.9307,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737887481278,82.8,254.39,254.37,0.03]
["bitfinex","SOLUSD",1737887486481,0.063,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737887486878,0.063,254.43,254.38,0.39298749]
["bitfinex","SOLUSD",1737887487384,0.063,254.43,254.38,1.39298749]
["bitfinex","SOLUSD",1737887488570,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737887488894,0.063,254.43,254.4,0.39297424]
["bitfinex","SOLUSD",1737887489059,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737887489398,0.063,254.43,254.4,30.0]
["bitfinex","SOLUSD",1737887490277,0.063,254.43,254.41,3.9306]
["bitfinex","SOLUSD",1737887490982,0.063,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737887491173,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737887492690,0.063,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737887493884,0.063,254.43,254.37,30.03]
["bitfinex","SOLUSD",1737887495393,0.063,254.43,254.38,3.9311]
["bitfinex","SOLUSD",1737887499586,0.063,254.43,254.38,14.15191053]
["bitfinex","SOLUSD",1737887499803,0.063,254.43,254.4,1.0]
["bitfinex","SOLUSD",1737887500096,0.063,254.43,254.41,0.39290693]
["bitfinex","SOLUSD",1737887500979,0.063,254.43,254.42,3.9305]
["bitfinex","SOLUSD",1737887502302,0.063,254.43,254.42,33.9305]
["bitfinex","SOLUSD",1737887504800,0.063,254.43,254.42,35.54624347]
["bitfinex","SOLUSD",1737887507306,0.063,254.43,254.42,36.54624347]
["bitfinex","SOLUSD",1737887507513,0.0001,254.45,254.44,24.776884]
["bitfinex","SOLUSD",1737887507808,0.063,254.49,254.45,23.776884]
["bitfinex","SOLUSD",1737887507973,0.063,254.49,254.48,20.0]
["bitfinex","SOLUSD",1737887508179,0.063,254.49,254.48,20.39279895]
["bitfinex","SOLUSD",1737887508180,0.0001,254.49,254.48,20.39279895]
["bitfinex","SOLUSD",1737887508683,0.0001,254.49,254.48,30.0]
["bitfinex","SOLUSD",1737887509799,0.0001,254.49,254.48,33.9295]
["bitfinex","SOLUSD",1737887510703,0.0001,254.49,254.48,59.09919409]
["bitfinex","SOLUSD",1737887511203,0.0001,254.49,254.48,60.09919409]
["bitfinex","SOLUSD",1737887513305,0.03,254.59,254.52,1.0]
["bitfinex","SOLUSD",1737887513508,0.03,254.59,254.53,0.39272646]
["bitfinex","SOLUSD",1737887513889,0.03,254.59,254.53,108.58961046]
["bitfinex","SOLUSD",1737887514087,0.03,254.59,254.53,85.42]
["bitfinex","SOLUSD",1737887514294,0.03,254.59,254.53,84.42]
["bitfinex","SOLUSD",1737887514507,0.03,254.59,254.53,114.42]
["bitfinex","SOLUSD",1737887514993,0.03,254.59,254.53,32.72]
["bitfinex","SOLUSD",1737887515311,0.03,254.59,254.54,3.9286]
["bitfinex","SOLUSD",1737887515495,0.03,254.59,254.54,33.9286]
["bitfinex","SOLUSD",1737887515897,0.03,254.59,254.54,3.9286]
["bitfinex","SOLUSD",1737887524087,0.03,254.59,254.48,9.8239]
["bitfinex","SOLUSD",1737887524088,88.20390897,254.59,254.48,3.9295]
["bitfinex","SOLUSD",1737887524409,5.37390897,254.57,254.5,30.0]
["bitfinex","SOLUSD",1737887524596,20.0,254.52,254.42,0.03]
["bitfinex","SOLUSD",1737887524788,82.8,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737887525221,5.37390897,254.53,254.42,30.03]
["bitfinex","SOLUSD",1737887525725,5.37390897,254.53,254.44,3.93]
["bitfinex","SOLUSD",1737887526097,82.8,254.54,254.44,3.93]
["bitfinex","SOLUSD",1737887527692,1.631,254.53,254.42,33.9603]
["bitfinex","SOLUSD",1737887528009,7.00490897,254.53,254.42,33.9603]
["bitfinex","SOLUSD",1737887528728,1.631,254.53,254.42,33.9603]
["bitfinex","SOLUSD",1737887529025,1.631,254.53,254.42,3.9603]
["bitfinex","SOLUSD",1737887529817,5.5599,254.53,254.42,0.03]
["bitfinex","SOLUSD",1737887529994,10.93380897,254.53,254.42,30.03]
["bitfinex","SOLUSD",1737887530195,20.0,254.5,254.42,30.03]
["bitfinex","SOLUSD",1737887530407,10.93380897,254.53,254.42,0.03]
["bitfinex","SOLUSD",1737887532321,11.70080897,254.51,254.42,0.03]
["bitfinex","SOLUSD",1737887533744,3.9292,254.5,254.42,0.03]
["bitfinex","SOLUSD",1737887534447,5.37390897,254.47,254.42,0.03]
["bitfinex","SOLUSD",1737887535666,106.576884,254.46,254.42,0.03]
["bitfinex","SOLUSD",1737887535820,23.776884,254.44,254.42,0.03]
["bitfinex","SOLUSD",1737887536149,82.8,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887537723,106.576884,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887538119,111.95079297,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887540633,29.15079297,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887546871,33.08109297,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887555340,39.42749297,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887562075,60.92312885,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737887562278,20.0,254.39,254.37,0.03]
["bitfinex","SOLUSD",1737887562455,29.15079297,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737887563258,111.95079297,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737887564072,33.08189297,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737887565162,34.58629297,254.38,254.37,0.0001]
["bitfinex","SOLUSD",1737887565976,20.0,254.34,254.21,0.03]
["bitfinex","SOLUSD",1737887566150,23.776884,254.26,254.21,0.03]
["bitfinex","SOLUSD",1737887567571,23.776884,254.24,254.21,0.03]
["bitfinex","SOLUSD",1737887570481,106.576884,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887572888,111.95079297,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887573682,88.17390897,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887573989,82.8,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887574686,106.576884,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887576260,23.776884,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887577364,82.8,254.33,254.21,1.6634]
["bitfinex","SOLUSD",1737887577689,82.8,254.32,254.21,1.6634]
["bitfinex","SOLUSD",1737887578073,23.776884,254.31,254.21,1.6634]
["bitfinex","SOLUSD",1737887579493,5.37390897,254.26,254.21,0.03]
["bitfinex","SOLUSD",1737887579997,23.776884,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887581692,27.710284,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887584197,5.37390897,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887584569,29.15079297,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887600403,33.08419297,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887600707,29.15079297,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887602200,33.08419297,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887606286,5.37390897,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737887608234,5.37390897,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737887608536,5.37390897,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737887609831,20.0,254.28,254.23,1.5203]
["bitfinex","SOLUSD",1737887610242,5.37390897,254.31,254.23,1.5203]
["bitfinex","SOLUSD",1737887610643,9.8913,254.37,254.23,1.5203]
["bitfinex","SOLUSD",1737887610644,5.37390897,254.33,254.23,1.5203]
["bitfinex","SOLUSD",1737887611035,5.37390897,254.35,254.23,1.5203]
["bitfinex","SOLUSD",1737887611237,5.43690897,254.37,254.23,1.5203]
["bitfinex","SOLUSD",1737887611652,5.43690897,254.37,254.24,3.9332]
["bitfinex","SOLUSD",1737887612150,5.37390897,254.35,254.24,3.9332]
["bitfinex","SOLUSD",1737887612333,5.37390897,254.33,254.24,3.9332]
["bitfinex","SOLUSD",1737887612526,5.37390897,254.31,254.24,3.9332]
["bitfinex","SOLUSD",1737887617059,23.776884,254.3,254.23,1.5503]
["bitfinex","SOLUSD",1737887617256,5.37390897,254.27,254.23,1.5503]
["bitfinex","SOLUSD",1737887619465,5.37390897,254.25,254.23,0.03]
["bitfinex","SOLUSD",1737887625073,23.776884,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737887628968,1.0,254.35,254.23,0.03]
["bitfinex","SOLUSD",1737887628969,5.37390897,254.29,254.23,0.03]
["bitfinex","SOLUSD",1737887629172,5.37390897,254.33,254.23,0.03]
["bitfinex","SOLUSD",1737887629974,23.776884,254.32,254.23,0.03]
["bitfinex","SOLUSD",1737887630162,5.37390897,254.33,254.23,0.03]
["bitfinex","SOLUSD",1737887630367,82.8,254.35,254.25,6.5452]
["bitfinex","SOLUSD",1737887631175,82.8,254.35,254.25,36.5452]
["bitfinex","SOLUSD",1737887633372,0.063,254.37,254.26,14.15846959]
["bitfinex","SOLUSD",1737887633559,0.063,254.37,254.26,44.15846959]
["bitfinex","SOLUSD",1737887634750,0.063,254.37,254.26,43.7653]
["bitfinex","SOLUSD",1737887634946,5.43690897,254.37,254.26,43.7653]
["bitfinex","SOLUSD",1737887636163,0.063,254.37,254.26,43.7653]
["bitfinex","SOLUSD",1737887636353,0.063,254.37,254.26,13.7653]
["bitfinex","SOLUSD",1737887638883,23.776884,254.32,254.25,6.5452]
["bitfinex","SOLUSD",1737887639182,5.37390897,254.29,254.24,1.5411]
["bitfinex","SOLUSD",1737887639679,23.776884,254.28,254.24,1.5411]
["bitfinex","SOLUSD",1737887639854,23.776884,254.28,254.23,0.03]
["bitfinex","SOLUSD",1737887640051,23.776884,254.28,254.23,30.03]
["bitfinex","SOLUSD",1737887640282,23.776884,254.26,254.23,30.03]
["bitfinex","SOLUSD",1737887640982,23.776884,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737887642486,5.37390897,254.25,254.23,0.03]
["bitfinex","SOLUSD",1737887642683,23.776884,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737887644565,27.710084,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737887649684,5.37390897,254.25,254.23,0.03]
["bitfinex","SOLUSD",1737887650564,106.576884,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737887661997,110.510084,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737887662573,27.710084,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737887665908,23.776884,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737887666107,29.15079297,254.22,254.21,0.03]
["bitfinex","SOLUSD",1737887667009,33.08439297,254.22,254.21,0.03]
["bitfinex","SOLUSD",1737887668709,25.776884,254.21,254.19,0.0001]
["bitfinex","SOLUSD",1737887668916,29.15079297,254.2,254.19,0.0001]
["bitfinex","SOLUSD",1737887669095,33.08469297,254.2,254.19,0.0001]
["bitfinex","SOLUSD",1737887670294,33.08469297,254.2,254.11,0.03]
["bitfinex","SOLUSD",1737887670295,1.0,254.15,254.11,0.03]
["bitfinex","SOLUSD",1737887670496,5.37390897,254.12,254.11,0.03]
["bitfinex","SOLUSD",1737887670924,29.15079297,254.12,254.11,0.03]
["bitfinex","SOLUSD",1737887672313,33.08589297,254.12,254.11,0.03]
["bitfinex","SOLUSD",1737887672515,20.0,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737887672704,5.37390897,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737887674039,5.37390897,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737887674200,23.776884,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737887676633,82.8,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737887677823,82.8,254.14,254.06,1.5554]
["bitfinex","SOLUSD",1737887679931,82.8,254.14,254.07,3.9359]
["bitfinex","SOLUSD",1737887680132,23.776884,254.13,254.07,3.9359]
["bitfinex","SOLUSD",1737887682439,23.776884,254.13,254.06,1.5554]
["bitfinex","SOLUSD",1737887682733,23.776884,254.13,254.06,5.4914]
["bitfinex","SOLUSD",1737887684822,88.17390897,254.14,254.06,5.4914]
["bitfinex","SOLUSD",1737887684823,82.8,254.14,254.06,5.4914]
["bitfinex","SOLUSD",1737887685926,82.8,254.14,254.06,15.3315]
["bitfinex","SOLUSD",1737887687436,0.063,254.15,254.06,15.3315]
["bitfinex","SOLUSD",1737887698848,0.063,254.15,254.11,20.0]
["bitfinex","SOLUSD",1737887700744,0.063,254.15,254.12,3.9351]
["bitfinex","SOLUSD",1737887702250,29.37160897,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737887702455,5.37390897,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737887702839,5.37390897,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737887704130,5.37390897,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737887705455,0.063,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737887705456,5.37390897,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737887706664,9.30950897,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737887707158,5.37390897,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737887708644,88.17390897,254.13,254.06,0.03]
["bitfinex","SOLUSD",1737887709660,82.8,254.13,254.06,0.03]
["bitfinex","SOLUSD",1737887714960,0.063,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737887715671,0.063,254.15,254.06,3.966]
["bitfinex","SOLUSD",1737887715871,9.37160897,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737887716058,5.37390897,254.13,254.06,0.03]
["bitfinex","SOLUSD",1737887716258,5.37390897,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737887716554,82.8,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737887717376,88.17390897,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737887717877,3.9357,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737887718949,5.37390897,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737887720062,29.15079297,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737887722180,20.0,254.03,253.97,0.03]
["bitfinex","SOLUSD",1737887722364,5.37390897,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887723381,5.37390897,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737887723682,5.37390897,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887725582,5.37390897,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737887725774,23.776884,254.01,253.97,0.03]
["bitfinex","SOLUSD",1737887725958,5.37390897,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887726158,5.37390897,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737887727381,88.17390897,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737887727591,5.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887730489,5.37390897,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737887730856,25.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887731056,5.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887732365,5.37390897,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737887733286,5.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887743871,82.8,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737887748699,0.063,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737887760090,5.43690897,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737887760390,5.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887760900,5.43690897,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737887761091,0.063,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737887772231,82.8,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737887772413,5.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887779138,82.8,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737887779334,82.8,254.05,253.98,20.0]
["bitfinex","SOLUSD",1737887780227,0.063,254.06,253.98,20.0]
["bitfinex","SOLUSD",1737887781238,0.063,254.06,253.99,3.9371]
["bitfinex","SOLUSD",1737887784311,0.063,254.06,253.97,16.4244]
["bitfinex","SOLUSD",1737887784312,5.37390897,254.05,253.97,3.9673]
["bitfinex","SOLUSD",1737887784511,0.063,254.06,253.97,3.9673]
["bitfinex","SOLUSD",1737887785434,0.063,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737887785823,88.17390897,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737887786132,5.37390897,254.03,253.97,0.03]
["bitfinex","SOLUSD",1737887794046,5.37390897,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737887794546,88.17390897,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737887796445,5.37390897,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737887797051,5.37390897,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887800747,33.08809297,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887804435,5.37390897,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887805556,29.15079297,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887805751,5.37390897,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887806456,29.15079297,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887809338,37.26049297,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737887810041,38.26049297,253.98,253.97,0.0001]
["bitfinex","SOLUSD",1737887810240,39.26049297,253.98,253.97,0.0001]
["bitfinex","SOLUSD",1737887811129,39.26049297,253.98,253.8,1.635]
["bitfinex","SOLUSD",1737887811130,2.0,253.96,253.8,1.635]
["bitfinex","SOLUSD",1737887811349,5.37390897,253.88,253.8,1.635]
["bitfinex","SOLUSD",1737887812333,9.31270897,253.88,253.8,1.635]
["bitfinex","SOLUSD",1737887812544,20.0,253.85,253.8,1.635]
["bitfinex","SOLUSD",1737887812758,5.37390897,253.86,253.8,1.635]
["bitfinex","SOLUSD",1737887815359,5.37390897,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887816162,5.37390897,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887816678,5.37390897,253.84,253.8,0.03]
["bitfinex","SOLUSD",1737887818261,9.31340897,253.84,253.8,0.03]
["bitfinex","SOLUSD",1737887818434,23.776884,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887818640,5.37390897,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887819064,5.37390897,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737887819367,5.37390897,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887820147,5.37390897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887820557,9.31290897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887820952,23.776884,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737887821367,5.37390897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887821538,5.37390897,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887823046,29.15079297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887834078,5.37390897,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887834580,29.15079297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887840967,5.37390897,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887841367,29.15079297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887841791,5.37390897,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887843700,29.15079297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887848875,33.09069297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887851188,9.31380897,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887853778,33.09069297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887863707,20.0,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887863887,5.37390897,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737887864092,3.9377,253.95,253.81,1.5737]
["bitfinex","SOLUSD",1737887864093,5.37390897,253.91,253.81,1.5737]
["bitfinex","SOLUSD",1737887864913,6.95006597,253.91,253.81,1.5737]
["bitfinex","SOLUSD",1737887865111,5.37390897,253.89,253.81,1.5737]
["bitfinex","SOLUSD",1737887865290,5.37390897,253.87,253.81,1.5737]
["bitfinex","SOLUSD",1737887866113,23.776884,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737887866310,5.37390897,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887867000,5.37390897,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887867417,9.31330897,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887868501,9.31300897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887868702,5.37390897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887870916,9.31290897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887872116,5.37390897,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887873214,29.31320897,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887873412,5.37390897,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887875108,3.9397,253.82,253.8,0.03]
["bitfinex","SOLUSD",1737887876417,20.0,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887878424,3.9397,253.82,253.8,0.03]
["bitfinex","SOLUSD",1737887878721,5.37390897,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887879017,82.8,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737887879417,14.82690897,253.91,253.8,0.03]
["bitfinex","SOLUSD",1737887879725,5.37390897,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737887879914,29.15079297,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737887880403,5.37390897,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737887880604,3.9388,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737887884126,25.37390897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887884324,29.31290897,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737887884633,5.37390897,253.83,253.8,0.03]
["bitfinex","SOLUSD",1737887884823,23.776884,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737887884824,49.15079297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887886232,53.09069297,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737887894031,54.09069297,253.81,253.71,0.03]
["bitfinex","SOLUSD",1737887894335,5.37390897,253.75,253.71,0.03]
["bitfinex","SOLUSD",1737887895227,47.718184,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737887897307,5.37390897,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737887897511,20.0,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737887899437,3.9408,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887899613,20.0,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887902133,23.9407,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887904330,20.0,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887905255,3.9408,253.75,253.71,0.03]
["bitfinex","SOLUSD",1737887906038,5.37390897,253.74,253.71,0.03]
["bitfinex","SOLUSD",1737887906240,3.9411,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737887906539,0.063,253.8,253.72,1.6017]
["bitfinex","SOLUSD",1737887907243,0.063,253.8,253.75,312.0]
["bitfinex","SOLUSD",1737887907739,5.37390897,253.76,253.72,1.6017]
["bitfinex","SOLUSD",1737887907917,5.37390897,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887908638,43.776884,253.77,253.71,0.03]
["bitfinex","SOLUSD",1737887909238,3.9407,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887910729,3.9407,253.76,253.71,312.03]
["bitfinex","SOLUSD",1737887911130,43.776884,253.77,253.71,312.03]
["bitfinex","SOLUSD",1737887911338,20.0,253.77,253.71,3.9714]
["bitfinex","SOLUSD",1737887912247,20.0,253.77,253.71,0.03]
["bitfinex","SOLUSD",1737887912846,9.37710897,253.8,253.71,0.03]
["bitfinex","SOLUSD",1737887913145,0.063,253.8,253.71,0.03]
["bitfinex","SOLUSD",1737887913647,0.063,253.8,253.72,1.6017]
["bitfinex","SOLUSD",1737887914339,0.063,253.8,253.76,312.0]
["bitfinex","SOLUSD",1737887915927,5.43690897,253.8,253.76,312.0]
["bitfinex","SOLUSD",1737887916122,5.37390897,253.78,253.71,0.03]
["bitfinex","SOLUSD",1737887916321,23.776884,253.77,253.71,0.03]
["bitfinex","SOLUSD",1737887917528,3.9407,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887918124,9.31460897,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737887919045,27.717784,253.75,253.71,0.03]
["bitfinex","SOLUSD",1737887919252,5.37390897,253.74,253.71,0.03]
["bitfinex","SOLUSD",1737887919749,27.717784,253.75,253.71,0.03]
["bitfinex","SOLUSD",1737887919750,29.15079297,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737887921952,33.09209297,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737887927226,33.09209297,253.72,253.52,6.12750585]
["bitfinex","SOLUSD",1737887927227,20.0,253.68,253.52,6.12750585]
["bitfinex","SOLUSD",1737887927432,5.37390897,253.6,253.52,6.12750585]
["bitfinex","SOLUSD",1737887928051,23.776884,253.59,253.52,6.12750585]
["bitfinex","SOLUSD",1737887928251,5.37390897,253.58,253.52,6.12750585]
["bitfinex","SOLUSD",1737887928844,5.37390897,253.6,253.52,6.12750585]
["bitfinex","SOLUSD",1737887929262,5.37390897,253.56,253.5,0.11]
["bitfinex","SOLUSD",1737887929455,5.37390897,253.52,253.5,0.11]
["bitfinex","SOLUSD",1737887929956,23.776884,253.51,253.5,0.11]
["bitfinex","SOLUSD",1737887930436,5.37390897,253.52,253.5,0.11]
["bitfinex","SOLUSD",1737887930636,5.37390897,253.54,253.5,0.11]
["bitfinex","SOLUSD",1737887931343,5.37390897,253.52,253.5,0.11]
["bitfinex","SOLUSD",1737887931771,5.37390897,253.54,253.5,0.11]
["bitfinex","SOLUSD",1737887933560,5.37390897,253.56,253.5,0.11]
["bitfinex","SOLUSD",1737887933753,5.37390897,253.56,253.5,4.0547]
["bitfinex","SOLUSD",1737887935244,5.37390897,253.56,253.5,4.0847]
["bitfinex","SOLUSD",1737887935951,5.37390897,253.58,253.5,4.0847]
["bitfinex","SOLUSD",1737887936543,5.37390897,253.6,253.5,4.0847]
["bitfinex","SOLUSD",1737887936747,5.37390897,253.6,253.5,13.9466]
["bitfinex","SOLUSD",1737887939538,5.37390897,253.62,253.5,13.9466]
["bitfinex","SOLUSD",1737887939871,5.37390897,253.64,253.53,20.0]
["bitfinex","SOLUSD",1737887940159,5.37390897,253.64,253.54,13.8044]
["bitfinex","SOLUSD",1737887941555,5.37390897,253.68,253.54,13.8044]
["bitfinex","SOLUSD",1737887942155,5.37390897,253.68,253.57,20.0]
["bitfinex","SOLUSD",1737887942340,0.063,253.72,253.57,21.0]
["bitfinex","SOLUSD",1737887942341,5.43690897,253.72,253.57,21.0]
["bitfinex","SOLUSD",1737887942539,5.37390897,253.71,253.58,7.9007]
["bitfinex","SOLUSD",1737887943254,0.063,253.72,253.58,7.9007]
["bitfinex","SOLUSD",1737887943637,0.063,253.72,253.62,20.0]
["bitfinex","SOLUSD",1737887945555,0.063,253.72,253.6,1.0]
["bitfinex","SOLUSD",1737887945556,0.063,253.72,253.61,20.0]
["bitfinex","SOLUSD",1737887945763,0.063,253.72,253.63,3.9427]
["bitfinex","SOLUSD",1737887948058,0.063,253.72,253.63,23.9427]
["bitfinex","SOLUSD",1737887948363,0.063,253.72,253.67,1.0]
["bitfinex","SOLUSD",1737887948564,0.063,253.72,253.65,20.0]
["bitfinex","SOLUSD",1737887950050,0.063,253.72,253.66,13.7979]
["bitfinex","SOLUSD",1737887950251,0.063,253.72,253.67,1.0]
["bitfinex","SOLUSD",1737887950560,0.063,253.72,253.7,7.9168]
["bitfinex","SOLUSD",1737887952464,0.063,253.72,253.7,11.8584]
["bitfinex","SOLUSD",1737887953959,0.063,253.8,253.7,21.7125]
["bitfinex","SOLUSD",1737887954562,0.063,253.8,253.7,22.7125]
["bitfinex","SOLUSD",1737887955460,0.063,253.8,253.74,3.941]
["bitfinex","SOLUSD",1737887955668,0.063,253.8,253.75,20.0]
["bitfinex","SOLUSD",1737887956171,0.063,253.8,253.74,24.941]
["bitfinex","SOLUSD",1737887956464,0.063,253.8,253.75,1.0]
["bitfinex","SOLUSD",1737887956666,0.063,253.8,253.75,21.0]
["bitfinex","SOLUSD",1737887956843,0.063,253.8,253.75,20.0]
["bitfinex","SOLUSD",1737887957573,0.063,253.8,253.76,3.9407]
["bitfinex","SOLUSD",1737887959444,0.063,253.8,253.75,20.0]
["bitfinex","SOLUSD",1737887959445,0.063,253.8,253.73,20.0]
["bitfinex","SOLUSD",1737887960144,0.063,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887963246,0.063,253.8,253.74,20.0]
["bitfinex","SOLUSD",1737887964671,0.063,253.8,253.73,20.0]
["bitfinex","SOLUSD",1737887965171,0.063,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887965172,4.0031,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887967268,0.063,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887970771,4.0031,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887972760,0.063,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887974071,4.0031,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887974776,32.26028185,253.79,253.72,0.03]
["bitfinex","SOLUSD",1737887976077,3.9404,253.78,253.72,0.03]
["bitfinex","SOLUSD",1737887977280,0.063,253.8,253.72,0.03]
["bitfinex","SOLUSD",1737887977281,12.42399785,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887977576,3.9406,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887978372,23.776884,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887980053,32.26028185,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887980969,36.20088185,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887981676,33.14585999,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887982181,5.42837599,253.73,253.72,0.03]
["bitfinex","SOLUSD",1737887982477,23.776884,253.74,253.72,0.03]
["bitfinex","SOLUSD",1737887983058,5.42837599,253.75,253.72,0.03]
["bitfinex","SOLUSD",1737887983777,1.5696,253.74,253.72,0.03]
["bitfinex","SOLUSD",1737887986682,5.42837599,253.75,253.72,0.03]
["bitfinex","SOLUSD",1737887988183,9.36927599,253.75,253.72,0.03]
["bitfinex","SOLUSD",1737887988482,33.14585999,253.77,253.72,0.03]
["bitfinex","SOLUSD",1737887991359,5.42837599,253.73,253.72,0.03]
["bitfinex","SOLUSD",1737887991564,29.20525999,253.73,253.72,0.03]
["bitfinex","SOLUSD",1737887993273,33.14635999,253.73,253.72,0.03]
["bitfinex","SOLUSD",1737887994586,20.0,253.7,253.57,1.6436]
["bitfinex","SOLUSD",1737887994796,5.42837599,253.65,253.57,1.6436]
["bitfinex","SOLUSD",1737887995086,5.42837599,253.65,253.54,0.03]
["bitfinex","SOLUSD",1737887995087,23.776884,253.64,253.54,0.03]
["bitfinex","SOLUSD",1737887995263,5.42837599,253.63,253.54,0.03]
["bitfinex","SOLUSD",1737887995470,9.37117599,253.63,253.54,0.03]
["bitfinex","SOLUSD",1737887996191,23.776884,253.62,253.54,0.03]
["bitfinex","SOLUSD",1737887996890,23.776884,253.6,253.54,0.03]
["bitfinex","SOLUSD",1737887997099,23.776884,253.58,253.54,0.03]
["bitfinex","SOLUSD",1737887997300,5.42837599,253.57,253.54,0.03]
["bitfinex","SOLUSD",1737887997467,20.0,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737887997670,25.42837599,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737887998766,20.0,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737888002194,43.776884,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737888002491,49.20525999,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737888003199,43.776884,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737888006011,43.776884,253.55,253.54,0.0001]
["bitfinex","SOLUSD",1737888007277,51.836084,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737888007489,79.97796395,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737888008003,57.26445999,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737888008477,58.26445999,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737888008981,59.26445999,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737888009181,21.0,253.47,253.33,1.6274]
["bitfinex","SOLUSD",1737888009377,23.776884,253.41,253.33,1.6274]
["bitfinex","SOLUSD",1737888011211,5.42837599,253.4,253.26,8.1634]
["bitfinex","SOLUSD",1737888011515,5.42837599,253.4,253.26,12.1117]
["bitfinex","SOLUSD",1737888011677,5.42837599,253.4,253.27,0.0251]
["bitfinex","SOLUSD",1737888012079,23.776884,253.39,253.27,0.0251]
["bitfinex","SOLUSD",1737888014302,27.723384,253.39,253.27,0.0251]
["bitfinex","SOLUSD",1737888014481,23.776884,253.39,253.27,0.0251]
["bitfinex","SOLUSD",1737888015315,27.723384,253.39,253.27,0.0251]
["bitfinex","SOLUSD",1737888016423,23.776884,253.37,253.27,3.9483]
["bitfinex","SOLUSD",1737888018310,43.776884,253.33,253.26,5.5758]
["bitfinex","SOLUSD",1737888018513,43.776884,253.33,253.26,3.9484]
["bitfinex","SOLUSD",1737888019015,23.776884,253.33,253.26,3.9484]
["bitfinex","SOLUSD",1737888019714,23.776884,253.33,253.21,9.8729]
["bitfinex","SOLUSD",1737888019915,23.776884,253.33,253.21,33.8221]
["bitfinex","SOLUSD",1737888022292,23.776884,253.34,253.21,33.8221]
["bitfinex","SOLUSD",1737888024104,3.9472,253.34,253.21,13.8221]
["bitfinex","SOLUSD",1737888024305,9.37557599,253.34,253.21,13.8221]
["bitfinex","SOLUSD",1737888025324,5.42837599,253.32,253.21,3.9492]
["bitfinex","SOLUSD",1737888025532,23.776884,253.31,253.21,3.9492]
["bitfinex","SOLUSD",1737888027096,9.37597599,253.32,253.21,3.9492]
["bitfinex","SOLUSD",1737888027715,5.42837599,253.32,253.21,3.9492]
["bitfinex","SOLUSD",1737888028911,5.42837599,253.31,253.21,3.9492]
["bitfinex","SOLUSD",1737888029609,29.37587599,253.32,253.21,3.9492]
["bitfinex","SOLUSD",1737888029928,9.37547599,253.35,253.21,13.8524]
["bitfinex","SOLUSD",1737888030218,5.42837599,253.34,253.21,13.8524]
["bitfinex","SOLUSD",1737888032015,5.42837599,253.33,253.21,13.8524]
["bitfinex","SOLUSD",1737888032595,5.42837599,253.32,253.21,13.8524]
["bitfinex","SOLUSD",1737888032795,5.42837599,253.31,253.21,3.9792]
["bitfinex","SOLUSD",1737888033028,27.723884,253.36,253.21,3.9792]
["bitfinex","SOLUSD",1737888033029,5.42837599,253.27,253.21,0.03]
["bitfinex","SOLUSD",1737888033315,5.42837599,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737888033518,9.37707599,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737888034090,25.42837599,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737888034297,25.42837599,253.22,253.04,9.8796]
["bitfinex","SOLUSD",1737888034298,20.0,253.17,253.02,3.9522]
["bitfinex","SOLUSD",1737888034497,5.42837599,253.18,253.02,3.9522]
["bitfinex","SOLUSD",1737888034911,5.42837599,253.16,253.02,3.9522]
["bitfinex","SOLUSD",1737888035111,5.42837599,253.14,253.02,3.9522]
["bitfinex","SOLUSD",1737888035419,23.776884,253.13,253.02,3.9522]
["bitfinex","SOLUSD",1737888035824,5.42837599,253.12,253.02,3.9522]
["bitfinex","SOLUSD",1737888036198,5.42837599,253.12,253.01,0.03]
["bitfinex","SOLUSD",1737888036514,3.9492,253.21,253.01,0.03]
["bitfinex","SOLUSD",1737888036515,3.953,253.14,253.04,21.0]
["bitfinex","SOLUSD",1737888036716,3.953,253.14,253.04,20.0]
["bitfinex","SOLUSD",1737888037017,5.42837599,253.2,253.04,20.0]
["bitfinex","SOLUSD",1737888037220,5.42837599,253.18,253.05,23.9517]
["bitfinex","SOLUSD",1737888037429,3.949,253.23,253.08,21.0]
["bitfinex","SOLUSD",1737888037430,5.42837599,253.23,253.08,21.0]
["bitfinex","SOLUSD",1737888037599,5.42837599,253.23,253.08,1.0]
["bitfinex","SOLUSD",1737888037922,5.42837599,253.23,253.08,21.0]
["bitfinex","SOLUSD",1737888039213,5.42837599,253.23,253.09,3.9511]
["bitfinex","SOLUSD",1737888039802,8.51877728,253.23,253.09,3.9511]
["bitfinex","SOLUSD",1737888040110,8.51877728,253.21,253.09,3.9511]
["bitfinex","SOLUSD",1737888040311,8.51877728,253.23,253.09,3.9511]
["bitfinex","SOLUSD",1737888043016,8.51877728,253.25,253.09,3.9511]
["bitfinex","SOLUSD",1737888043219,3.9485,253.26,253.09,14.829]
["bitfinex","SOLUSD",1737888043930,32.29566128,253.25,253.09,13.829]
["bitfinex","SOLUSD",1737888044120,12.46787728,253.23,253.08,0.03]
["bitfinex","SOLUSD",1737888045302,12.46787728,253.23,253.08,3.9813]
["bitfinex","SOLUSD",1737888046941,12.46787728,253.23,253.08,0.03]
["bitfinex","SOLUSD",1737888049026,20.0,253.2,253.08,0.03]
["bitfinex","SOLUSD",1737888049345,3.9495,253.2,253.08,0.03]
["bitfinex","SOLUSD",1737888052716,3.9497,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737888054333,12.46797728,253.21,253.08,0.03]
["bitfinex","SOLUSD",1737888055842,8.51877728,253.23,253.08,0.03]
["bitfinex","SOLUSD",1737888056026,20.0,253.24,253.09,1.6443]
["bitfinex","SOLUSD",1737888056336,20.0,253.24,253.1,6.5196]
["bitfinex","SOLUSD",1737888056628,3.9486,253.26,253.1,6.5196]
["bitfinex","SOLUSD",1737888057334,3.9486,253.26,253.11,3.9508]
["bitfinex","SOLUSD",1737888058531,23.776884,253.25,253.11,3.9508]
["bitfinex","SOLUSD",1737888058724,3.9488,253.24,253.11,3.9508]
["bitfinex","SOLUSD",1737888061132,3.9481,253.28,253.11,13.8279]
["bitfinex","SOLUSD",1737888064813,5.45013517,253.27,253.11,13.8279]
["bitfinex","SOLUSD",1737888065011,0.063,253.24,253.11,13.8279]
["bitfinex","SOLUSD",1737888067052,0.063,253.24,253.12,3.05856528]
["bitfinex","SOLUSD",1737888067223,0.063,253.24,253.14,1.0]
["bitfinex","SOLUSD",1737888067536,0.063,253.24,253.2,1.6636]
["bitfinex","SOLUSD",1737888068221,0.063,253.24,253.21,3.9492]
["bitfinex","SOLUSD",1737888069826,5.45013517,253.41,253.22,1.0]
["bitfinex","SOLUSD",1737888070019,25.45013517,253.41,253.23,1.6636]
["bitfinex","SOLUSD",1737888070216,25.45013517,253.41,253.24,3.9488]
["bitfinex","SOLUSD",1737888070217,5.45013517,253.37,253.24,3.9488]
["bitfinex","SOLUSD",1737888071554,3.9466,253.38,253.24,3.9488]
["bitfinex","SOLUSD",1737888075245,33.641884,253.42,253.24,3.9488]
["bitfinex","SOLUSD",1737888075246,3.9469,253.36,253.24,3.9488]
["bitfinex","SOLUSD",1737888075444,3.9469,253.36,253.23,1.6636]
["bitfinex","SOLUSD",1737888075653,5.45013517,253.35,253.23,1.6636]
["bitfinex","SOLUSD",1737888076664,5.45013517,253.33,253.23,1.6636]
["bitfinex","SOLUSD",1737888077739,3.9475,253.32,253.23,1.6636]
["bitfinex","SOLUSD",1737888078967,27.724584,253.31,253.23,1.6636]
["bitfinex","SOLUSD",1737888079169,33.17471917,253.31,253.23,1.6636]
["bitfinex","SOLUSD",1737888080275,9.39783517,253.31,253.23,1.6636]
["bitfinex","SOLUSD",1737888080652,33.17471917,253.31,253.23,1.6636]
["bitfinex","SOLUSD",1737888081252,5.45013517,253.29,253.15,1.6062]
["bitfinex","SOLUSD",1737888082268,5.45013517,253.31,253.16,3.95]
["bitfinex","SOLUSD",1737888082466,3.9476,253.32,253.16,13.8251]
["bitfinex","SOLUSD",1737888082770,3.9476,253.32,253.17,7.8007]
["bitfinex","SOLUSD",1737888083142,3.9474,253.33,253.17,7.8007]
["bitfinex","SOLUSD",1737888083871,3.9474,253.33,253.18,1.6062]
["bitfinex","SOLUSD",1737888084575,3.9474,253.33,253.19,3.9496]
["bitfinex","SOLUSD",1737888084949,9.39753517,253.33,253.19,3.9496]
["bitfinex","SOLUSD",1737888087785,9.46033517,253.35,253.19,13.8236]
["bitfinex","SOLUSD",1737888088166,4.0102,253.35,253.19,14.8236]
["bitfinex","SOLUSD",1737888088364,0.063,253.35,253.2,1.5105]
["bitfinex","SOLUSD",1737888089575,0.063,253.35,253.21,13.8224]
["bitfinex","SOLUSD",1737888094077,0.063,253.35,253.22,8.8598]
["bitfinex","SOLUSD",1737888094284,0.063,253.35,253.23,1.0]
["bitfinex","SOLUSD",1737888094580,0.063,253.35,253.24,1.5105]
["bitfinex","SOLUSD",1737888094963,0.063,253.35,253.25,13.8202]
["bitfinex","SOLUSD",1737888095771,0.063,253.35,253.26,1.5105]
["bitfinex","SOLUSD",1737888096166,0.063,253.35,253.27,13.8191]
["bitfinex","SOLUSD",1737888099286,0.063,253.35,253.27,3.9483]
["bitfinex","SOLUSD",1737888100374,0.063,253.35,253.27,13.8191]
["bitfinex","SOLUSD",1737888102388,0.063,253.35,253.27,3.9483]
["bitfinex","SOLUSD",1737888102583,0.063,253.35,253.27,13.8191]
["bitfinex","SOLUSD",1737888113115,5.45013517,253.43,253.27,13.8191]
["bitfinex","SOLUSD",1737888114790,0.063,253.46,253.28,1.0]
["bitfinex","SOLUSD",1737888114973,0.063,253.46,253.29,6.3971]
["bitfinex","SOLUSD",1737888115173,0.063,253.46,253.32,20.0]
["bitfinex","SOLUSD",1737888115375,0.063,253.46,253.33,1.6663]
["bitfinex","SOLUSD",1737888116886,0.063,253.43,253.34,3.9472]
["bitfinex","SOLUSD",1737888117503,0.063,253.43,253.34,13.8153]
["bitfinex","SOLUSD",1737888118199,0.063,253.43,253.39,1.5677]
["bitfinex","SOLUSD",1737888118409,0.063,253.43,253.4,0.3944894]
["bitfinex","SOLUSD",1737888119103,0.063,253.43,253.41,3.9461]
["bitfinex","SOLUSD",1737888119442,0.063,253.43,253.39,5.514]
["bitfinex","SOLUSD",1737888119711,0.063,253.43,253.39,5.5141]
["bitfinex","SOLUSD",1737888120180,0.063,253.43,253.39,1.5677]
["bitfinex","SOLUSD",1737888121314,0.063,253.43,253.36,3.9468]
["bitfinex","SOLUSD",1737888123118,5.45013517,253.4,253.34,3.9471]
["bitfinex","SOLUSD",1737888123696,5.45013517,253.4,253.33,1.5384]
["bitfinex","SOLUSD",1737888123893,9.39643517,253.4,253.33,1.5384]
["bitfinex","SOLUSD",1737888124094,9.39643517,253.4,253.31,3.9476]
["bitfinex","SOLUSD",1737888124718,5.45013517,253.4,253.31,3.9476]
["bitfinex","SOLUSD",1737888125117,5.45013517,253.38,253.27,1.5384]
["bitfinex","SOLUSD",1737888125307,5.45013517,253.38,253.29,3.9479]
["bitfinex","SOLUSD",1737888125503,5.45013517,253.41,253.29,3.9479]
["bitfinex","SOLUSD",1737888125709,5.45013517,253.42,253.29,3.9479]
["bitfinex","SOLUSD",1737888125909,0.063,253.43,253.29,3.9479]
["bitfinex","SOLUSD",1737888126105,0.063,253.43,253.33,1.5384]
["bitfinex","SOLUSD",1737888126297,0.063,253.43,253.37,21.0]
["bitfinex","SOLUSD",1737888126502,0.063,253.43,253.38,0.39449573]
["bitfinex","SOLUSD",1737888127317,0.063,253.43,253.39,3.9464]
["bitfinex","SOLUSD",1737888127509,0.063,253.43,253.4,0.39449025]
["bitfinex","SOLUSD",1737888128232,0.063,253.43,253.41,20.0]
["bitfinex","SOLUSD",1737888129621,0.063,253.43,253.42,3.946]
["bitfinex","SOLUSD",1737888132931,0.0001,253.43,253.42,27.722884]
["bitfinex","SOLUSD",1737888133126,0.0001,253.46,253.45,20.0]
["bitfinex","SOLUSD",1737888133828,0.0001,253.46,253.45,23.9455]
["bitfinex","SOLUSD",1737888134344,0.0001,253.46,253.45,3.9455]
["bitfinex","SOLUSD",1737888135624,0.0001,253.46,253.42,1.5744]
["bitfinex","SOLUSD",1737888135930,0.0001,253.46,253.43,3.9458]
["bitfinex","SOLUSD",1737888136127,0.0001,253.46,253.45,20.0]
["bitfinex","SOLUSD",1737888136430,0.0001,253.46,253.45,26.6334]
["bitfinex","SOLUSD",1737888136629,0.0001,253.46,253.45,27.02778798]
["bitfinex","SOLUSD",1737888136933,0.0001,253.46,253.45,26.6334]
["bitfinex","SOLUSD",1737888137726,0.0001,253.46,253.45,30.5789]
["bitfinex","SOLUSD",1737888139028,0.0001,253.46,253.42,1.5744]
["bitfinex","SOLUSD",1737888139229,0.0001,253.46,253.43,3.9458]
["bitfinex","SOLUSD",1737888139447,0.0001,253.46,253.34,23.9472]
["bitfinex","SOLUSD",1737888139635,5.45013517,253.43,253.34,3.9472]
["bitfinex","SOLUSD",1737888141131,5.45013517,253.43,253.34,0.03]
["bitfinex","SOLUSD",1737888141331,5.45013517,253.45,253.34,0.03]
["bitfinex","SOLUSD",1737888141509,0.0001,253.46,253.34,0.03]
["bitfinex","SOLUSD",1737888141835,0.0001,253.46,253.34,20.03]
["bitfinex","SOLUSD",1737888143008,0.0001,253.46,253.39,1.658]
["bitfinex","SOLUSD",1737888143209,0.0001,253.46,253.4,0.39446196]
["bitfinex","SOLUSD",1737888145116,0.0001,253.46,253.43,20.0]
["bitfinex","SOLUSD",1737888145733,0.0001,253.46,253.41,3.9461]
["bitfinex","SOLUSD",1737888152945,28.50085683,253.42,253.36,0.3945171]
["bitfinex","SOLUSD",1737888153236,28.50085683,253.42,253.19,0.03]
["bitfinex","SOLUSD",1737888153237,8.50085683,253.37,253.27,3.9482]
["bitfinex","SOLUSD",1737888153435,8.50085683,253.35,253.27,3.9482]
["bitfinex","SOLUSD",1737888153633,8.50085683,253.35,253.28,3.9481]
["bitfinex","SOLUSD",1737888154326,8.50085683,253.37,253.28,3.9481]
["bitfinex","SOLUSD",1737888154527,8.50085683,253.37,253.24,0.03]
["bitfinex","SOLUSD",1737888154726,8.50085683,253.37,253.25,3.9486]
["bitfinex","SOLUSD",1737888155839,8.50085683,253.35,253.25,3.9486]
["bitfinex","SOLUSD",1737888156036,8.50085683,253.35,253.27,312.0]
["bitfinex","SOLUSD",1737888159245,8.50085683,253.35,253.26,3.9484]
["bitfinex","SOLUSD",1737888159559,8.50085683,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737888160230,32.27774083,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737888161524,38.69984083,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737888162833,20.0,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737888163035,8.50085683,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888167659,32.27774083,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888167851,8.50085683,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888169659,8.50085683,253.27,253.24,0.03]
["bitfinex","SOLUSD",1737888172343,8.50085683,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888173742,12.44945683,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888173934,3.9486,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888174138,23.9486,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888174948,20.0,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737888176357,1.580112,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737888176560,20.0,253.32,253.24,0.03]
["bitfinex","SOLUSD",1737888178544,0.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888179152,20.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888182041,0.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888187474,4.0103,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888190165,0.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888191565,8.51214234,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737888196685,8.51214234,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737888196866,8.51214234,253.27,253.24,0.03]
["bitfinex","SOLUSD",1737888201586,8.51214234,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737888201887,5.44862415,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737888202091,5.44862415,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737888203792,5.44862415,253.33,253.24,0.03]
["bitfinex","SOLUSD",1737888204093,0.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888205371,0.063,253.34,253.27,20.0]
["bitfinex","SOLUSD",1737888205575,0.063,253.34,253.31,20.0]
["bitfinex","SOLUSD",1737888205785,0.063,253.34,253.33,1.5876]
["bitfinex","SOLUSD",1737888205971,0.063,253.34,253.27,1.5876]
["bitfinex","SOLUSD",1737888206777,4.0103,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888207096,24.0103,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888208297,4.0103,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888216190,0.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888216592,4.0102,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888218503,0.063,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888230716,0.063,253.34,253.25,20.0]
["bitfinex","SOLUSD",1737888232226,0.063,253.34,253.27,3.9483]
["bitfinex","SOLUSD",1737888233503,0.063,253.34,253.27,13.8191]
["bitfinex","SOLUSD",1737888235523,0.063,253.34,253.3,23.776884]
["bitfinex","SOLUSD",1737888235720,0.063,253.34,253.31,0.39462407]
["bitfinex","SOLUSD",1737888236227,0.063,253.34,253.31,0.29462407]
["bitfinex","SOLUSD",1737888238031,0.063,253.34,253.32,3.9475]
["bitfinex","SOLUSD",1737888240530,0.063,253.34,253.29,23.948]
["bitfinex","SOLUSD",1737888241133,0.063,253.34,253.29,3.948]
["bitfinex","SOLUSD",1737888241819,5.4441684,253.32,253.24,0.03]
["bitfinex","SOLUSD",1737888242046,5.4441684,253.3,253.25,3.9486]
["bitfinex","SOLUSD",1737888242727,5.4441684,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737888243827,8.51256871,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737888246330,8.57556871,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737888246514,0.063,253.34,253.29,20.0]
["bitfinex","SOLUSD",1737888246716,0.063,253.34,253.3,24.0715422]
["bitfinex","SOLUSD",1737888247315,0.063,253.34,253.3,23.776884]
["bitfinex","SOLUSD",1737888248437,0.063,253.34,253.31,3.9477]
["bitfinex","SOLUSD",1737888252314,0.063,253.34,253.32,23.776884]
["bitfinex","SOLUSD",1737888252537,1.5444,253.45,253.35,20.0]
["bitfinex","SOLUSD",1737888252719,0.0001,253.46,253.35,20.29454472]
["bitfinex","SOLUSD",1737888253237,0.0001,253.46,253.39,20.0]
["bitfinex","SOLUSD",1737888253441,0.0001,253.46,253.36,23.776884]
["bitfinex","SOLUSD",1737888254644,0.0001,253.46,253.37,3.9467]
["bitfinex","SOLUSD",1737888255736,0.0001,253.46,253.31,9.8692]
["bitfinex","SOLUSD",1737888255737,23.9454,253.46,253.31,9.8692]
["bitfinex","SOLUSD",1737888255941,23.9454,253.46,253.3,3.9478]
["bitfinex","SOLUSD",1737888256945,20.0,253.45,253.3,3.9478]
["bitfinex","SOLUSD",1737888257121,20.0,253.41,253.27,9.8708]
["bitfinex","SOLUSD",1737888257322,1.5138,253.4,253.27,9.8708]
["bitfinex","SOLUSD",1737888257532,1.5138,253.4,253.26,20.0]
["bitfinex","SOLUSD",1737888258743,1.5138,253.4,253.24,0.03]
["bitfinex","SOLUSD",1737888258950,6.1527,253.35,253.25,3.9486]
["bitfinex","SOLUSD",1737888259131,6.1527,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737888259132,20.0,253.32,253.24,0.03]
["bitfinex","SOLUSD",1737888259942,20.0,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888260351,21.5138,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888261127,25.4613,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888265049,21.5138,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888268252,1.5138,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888269352,25.290684,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888274582,1.5138,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888274880,20.0,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888275157,3.9468,253.37,253.31,0.03]
["bitfinex","SOLUSD",1737888279175,20.0,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737888280061,21.548,253.38,253.31,0.03]
["bitfinex","SOLUSD",1737888280261,20.0,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737888281869,6.5933,253.41,253.31,0.03]
["bitfinex","SOLUSD",1737888282052,20.0,253.41,253.31,0.03]
["bitfinex","SOLUSD",1737888282458,20.0,253.4,253.31,0.03]
["bitfinex","SOLUSD",1737888282871,23.776884,253.39,253.31,0.03]
["bitfinex","SOLUSD",1737888283869,3.9466,253.38,253.31,0.03]
["bitfinex","SOLUSD",1737888284063,20.0,253.36,253.31,0.03]
["bitfinex","SOLUSD",1737888284963,20.0,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737888285350,20.0,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888286248,23.9475,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888286857,47.724384,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888288267,48.724384,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888289256,3.9475,253.32,253.31,0.03]
["bitfinex","SOLUSD",1737888289664,43.776884,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737888289863,20.0,253.26,253.21,0.03]
["bitfinex","SOLUSD",1737888290658,20.0,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737888291278,47.725984,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737888295256,23.776884,253.21,253.19,0.03]
["bitfinex","SOLUSD",1737888295757,3.9491,253.22,253.19,0.03]
["bitfinex","SOLUSD",1737888295974,43.776884,253.2,253.19,0.03]
["bitfinex","SOLUSD",1737888297058,47.726284,253.2,253.19,0.03]
["bitfinex","SOLUSD",1737888298865,47.726284,253.2,253.14,0.03]
["bitfinex","SOLUSD",1737888298866,23.776884,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737888299373,23.776884,253.17,253.14,0.03]
["bitfinex","SOLUSD",1737888299559,20.0,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737888300475,44.776884,253.15,253.13,0.0001]
["bitfinex","SOLUSD",1737888300777,4.951,253.1,253.09,1.6071]
["bitfinex","SOLUSD",1737888300970,43.776884,253.07,253.06,1.445787]
["bitfinex","SOLUSD",1737888301155,20.0,253.03,253.0,3.953]
["bitfinex","SOLUSD",1737888301359,23.776884,253.02,253.0,3.953]
["bitfinex","SOLUSD",1737888301558,20.0,253.07,253.0,3.953]
["bitfinex","SOLUSD",1737888301755,23.776884,253.04,253.0,3.953]
["bitfinex","SOLUSD",1737888302155,23.776884,253.04,252.93,0.03]
["bitfinex","SOLUSD",1737888302156,2.0,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737888302354,23.776884,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737888302554,13.777084,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737888302772,12.269584,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737888302959,16.223084,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737888303657,20.0,252.96,252.93,0.0001]
["bitfinex","SOLUSD",1737888304194,3.9528,252.98,252.94,4.4717]
["bitfinex","SOLUSD",1737888304494,23.9528,252.98,252.94,4.4717]
["bitfinex","SOLUSD",1737888304861,3.9528,252.98,252.94,4.4717]
["bitfinex","SOLUSD",1737888305061,20.0,252.99,252.94,4.4717]
["bitfinex","SOLUSD",1737888305691,20.0,253.02,252.94,4.4717]
["bitfinex","SOLUSD",1737888306061,23.9518,253.05,252.94,4.4717]
["bitfinex","SOLUSD",1737888306461,20.0,253.01,252.94,4.4717]
["bitfinex","SOLUSD",1737888307393,21.0,253.08,252.94,4.4717]
["bitfinex","SOLUSD",1737888307594,23.9513,253.08,252.94,8.4251]
["bitfinex","SOLUSD",1737888307810,20.0,253.08,252.94,18.3088]
["bitfinex","SOLUSD",1737888308488,20.0,253.08,252.94,18.3388]
["bitfinex","SOLUSD",1737888308795,0.063,253.07,252.94,18.3388]
["bitfinex","SOLUSD",1737888309699,0.063,253.07,252.94,13.8671]
["bitfinex","SOLUSD",1737888311681,0.063,253.07,252.95,23.776884]
["bitfinex","SOLUSD",1737888312886,0.063,253.07,252.96,13.836]
["bitfinex","SOLUSD",1737888313193,0.063,253.07,252.97,23.776884]
["bitfinex","SOLUSD",1737888313673,0.063,253.07,252.96,13.836]
["bitfinex","SOLUSD",1737888314768,0.063,253.07,252.95,23.776884]
["bitfinex","SOLUSD",1737888316275,0.063,253.07,252.95,24.776884]
["bitfinex","SOLUSD",1737888316471,0.063,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1737888316684,0.063,253.07,252.98,20.0]
["bitfinex","SOLUSD",1737888316993,0.063,253.07,252.99,9.8818]
["bitfinex","SOLUSD",1737888319091,0.063,253.07,252.99,13.8345]
["bitfinex","SOLUSD",1737888320492,0.063,253.07,252.94,20.03]
["bitfinex","SOLUSD",1737888320493,20.0,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888321378,20.0,253.04,252.94,3.9834]
["bitfinex","SOLUSD",1737888321575,2.86203404,253.07,252.94,3.9834]
["bitfinex","SOLUSD",1737888321901,0.063,253.07,252.94,3.9834]
["bitfinex","SOLUSD",1737888322199,0.063,253.07,252.94,0.03]
["bitfinex","SOLUSD",1737888322689,20.0,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888324993,23.952,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888325499,3.952,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888325998,23.9516,253.06,252.94,0.03]
["bitfinex","SOLUSD",1737888326998,23.776884,253.05,252.94,0.03]
["bitfinex","SOLUSD",1737888327508,3.9516,253.06,252.94,0.03]
["bitfinex","SOLUSD",1737888328602,43.776884,253.05,252.94,0.03]
["bitfinex","SOLUSD",1737888328800,50.45998458,253.05,252.94,0.03]
["bitfinex","SOLUSD",1737888329325,54.41468458,253.05,252.94,0.03]
["bitfinex","SOLUSD",1737888329696,20.0,253.01,252.94,0.03]
["bitfinex","SOLUSD",1737888330892,3.9525,253.0,252.94,0.03]
["bitfinex","SOLUSD",1737888332310,20.0,252.96,252.94,0.03]
["bitfinex","SOLUSD",1737888332699,4.20886816,253.01,252.94,0.03]
["bitfinex","SOLUSD",1737888332902,20.0,253.01,252.94,0.03]
["bitfinex","SOLUSD",1737888333924,3.9525,253.0,252.94,0.03]
["bitfinex","SOLUSD",1737888344550,9.8799,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888344551,3.9519,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888344924,23.9519,253.04,252.94,0.03]
["bitfinex","SOLUSD",1737888345450,0.063,253.0,252.94,0.03]
["bitfinex","SOLUSD",1737888349746,0.063,253.0,252.96,23.776884]
["bitfinex","SOLUSD",1737888351047,0.063,253.0,252.98,23.776884]
["bitfinex","SOLUSD",1737888353546,0.063,253.0,252.99,3.9527]
["bitfinex","SOLUSD",1737888353930,0.063,253.0,252.97,3.9529]
["bitfinex","SOLUSD",1737888355153,0.063,253.0,252.98,23.776884]
["bitfinex","SOLUSD",1737888355526,0.063,253.0,252.98,20.0]
["bitfinex","SOLUSD",1737888356225,0.063,253.0,252.96,3.9531]
["bitfinex","SOLUSD",1737888356422,0.063,253.07,252.98,20.0]
["bitfinex","SOLUSD",1737888356659,0.063,253.07,253.04,20.0]
["bitfinex","SOLUSD",1737888357161,0.063,253.07,253.05,23.776884]
["bitfinex","SOLUSD",1737888357728,0.063,253.07,253.06,28.02352613]
["bitfinex","SOLUSD",1737888359552,1.5932,253.19,253.06,28.02352613]
["bitfinex","SOLUSD",1737888359736,1.5932,253.19,253.06,37.90252613]
["bitfinex","SOLUSD",1737888360373,1.5932,253.19,253.07,23.776884]
["bitfinex","SOLUSD",1737888360577,1.5932,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1737888361440,1.5932,253.19,253.12,3.9506]
["bitfinex","SOLUSD",1737888363654,1.5932,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1737888365252,6.0569,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1737888365561,3.9488,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1737888366652,20.0,253.3,253.11,23.776884]
["bitfinex","SOLUSD",1737888366851,3.948,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1737888367360,3.948,253.29,253.12,23.776884]
["bitfinex","SOLUSD",1737888367852,3.948,253.29,253.12,20.0]
["bitfinex","SOLUSD",1737888368837,3.948,253.29,253.15,20.0]
["bitfinex","SOLUSD",1737888369036,3.948,253.29,253.17,3.9499]
["bitfinex","SOLUSD",1737888370131,4.011,253.29,253.14,23.776884]
["bitfinex","SOLUSD",1737888370442,4.011,253.29,253.14,27.727184]
["bitfinex","SOLUSD",1737888372465,4.011,253.29,253.14,37.603084]
["bitfinex","SOLUSD",1737888373568,0.063,253.29,253.14,37.603084]
["bitfinex","SOLUSD",1737888373761,0.063,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1737888375471,0.063,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1737888375766,0.063,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737888376084,4.0111,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737888377266,0.063,253.29,253.18,3.9497]
["bitfinex","SOLUSD",1737888377470,0.063,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737888379071,0.063,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1737888379272,0.063,253.29,253.26,23.776884]
["bitfinex","SOLUSD",1737888379565,0.063,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1737888379566,0.063,253.33,253.28,43.776884]
["bitfinex","SOLUSD",1737888379764,0.063,253.33,253.29,24.07152104]
["bitfinex","SOLUSD",1737888379968,0.063,253.33,253.32,23.776884]
["bitfinex","SOLUSD",1737888380181,0.063,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737888380387,0.0001,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737888380674,0.0001,253.34,253.28,20.0]
["bitfinex","SOLUSD",1737888380889,0.0001,253.34,253.32,20.0]
["bitfinex","SOLUSD",1737888381381,0.0001,253.34,253.33,3.9474]
["bitfinex","SOLUSD",1737888382511,0.0001,253.34,253.33,23.9474]
["bitfinex","SOLUSD",1737888383107,0.0001,253.34,253.33,49.01885889]
["bitfinex","SOLUSD",1737888384095,0.0001,253.34,253.33,47.724284]
["bitfinex","SOLUSD",1737888386018,0.0001,253.34,253.33,27.724284]
["bitfinex","SOLUSD",1737888386493,0.0001,253.34,253.33,3.9474]
["bitfinex","SOLUSD",1737888386697,0.0001,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737888387813,0.0001,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1737888388114,0.0001,253.34,253.32,20.0]
["bitfinex","SOLUSD",1737888388423,0.0001,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737888389809,0.0001,253.34,253.27,21.0]
["bitfinex","SOLUSD",1737888390012,0.0001,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737888390503,0.0001,253.34,253.29,23.776884]
["bitfinex","SOLUSD",1737888391189,0.0001,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737888391884,0.0001,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1737888392087,0.0001,253.34,253.23,9.8723]
["bitfinex","SOLUSD",1737888392695,0.0001,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1737888393104,0.0001,253.34,253.25,3.9486]
["bitfinex","SOLUSD",1737888394113,0.0001,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1737888394615,0.0001,253.34,253.29,0.03]
["bitfinex","SOLUSD",1737888400034,1.61,253.33,253.29,0.03]
["bitfinex","SOLUSD",1737888407433,1.61,253.33,253.3,20.0]
["bitfinex","SOLUSD",1737888407929,1.61,253.33,253.31,3.9477]
["bitfinex","SOLUSD",1737888408235,0.0001,253.34,253.32,23.776884]
["bitfinex","SOLUSD",1737888410241,0.0001,253.34,253.33,3.9474]
["bitfinex","SOLUSD",1737888410744,0.0001,253.34,253.33,47.724284]
["bitfinex","SOLUSD",1737888410919,0.0001,253.34,253.33,49.01890277]
["bitfinex","SOLUSD",1737888412637,0.0001,253.34,253.33,50.01890277]
["bitfinex","SOLUSD",1737888412938,0.063,253.41,253.4,20.0]
["bitfinex","SOLUSD",1737888413130,1.61,253.45,253.4,44.07138087]
["bitfinex","SOLUSD",1737888414019,1.61,253.45,253.41,23.776884]
["bitfinex","SOLUSD",1737888414430,1.61,253.45,253.43,23.776884]
["bitfinex","SOLUSD",1737888414826,1.61,253.45,253.44,3.9457]
["bitfinex","SOLUSD",1737888416341,0.0001,253.46,253.45,23.776884]
["bitfinex","SOLUSD",1737888418444,0.063,253.49,253.47,23.776884]
["bitfinex","SOLUSD",1737888418643,0.063,253.49,253.47,24.07125182]
["bitfinex","SOLUSD",1737888419044,0.0001,253.49,253.47,24.07125182]
["bitfinex","SOLUSD",1737888420327,0.0001,253.49,253.48,23.945]
["bitfinex","SOLUSD",1737888420930,0.0001,253.49,253.48,3.945]
["bitfinex","SOLUSD",1737888421548,1.2276,253.57,253.48,23.945]
["bitfinex","SOLUSD",1737888421927,6.6339,253.56,253.4,9.8657]
["bitfinex","SOLUSD",1737888422752,6.6339,253.56,253.41,23.776884]
["bitfinex","SOLUSD",1737888422948,3.9439,253.55,253.43,23.776884]
["bitfinex","SOLUSD",1737888423146,3.9439,253.55,253.42,3.946]
["bitfinex","SOLUSD",1737888423349,6.6339,253.54,253.42,3.946]
["bitfinex","SOLUSD",1737888424154,3.9443,253.53,253.4,3.9463]
["bitfinex","SOLUSD",1737888424646,3.9443,253.53,253.4,27.723184]
["bitfinex","SOLUSD",1737888424647,1.5956,253.52,253.4,27.723184]
["bitfinex","SOLUSD",1737888424855,1.5956,253.52,253.33,21.61529619]
["bitfinex","SOLUSD",1737888424856,6.6339,253.51,253.33,21.61529619]
["bitfinex","SOLUSD",1737888425147,6.6339,253.51,253.37,23.776884]
["bitfinex","SOLUSD",1737888426958,3.9447,253.5,253.38,3.9466]
["bitfinex","SOLUSD",1737888428063,3.9447,253.5,253.34,3.9472]
["bitfinex","SOLUSD",1737888429063,3.9447,253.5,253.35,23.776884]
["bitfinex","SOLUSD",1737888429256,1.5956,253.49,253.36,3.9469]
["bitfinex","SOLUSD",1737888429459,1.5956,253.47,253.36,3.9469]
["bitfinex","SOLUSD",1737888429647,1.5956,253.47,253.33,20.0]
["bitfinex","SOLUSD",1737888430637,3.9453,253.46,253.34,23.9472]
["bitfinex","SOLUSD",1737888431037,8.2295,253.45,253.34,0.03]
["bitfinex","SOLUSD",1737888431366,1.5956,253.44,253.34,0.03]
["bitfinex","SOLUSD",1737888432367,1.5956,253.42,253.34,0.03]
["bitfinex","SOLUSD",1737888432567,6.6339,253.41,253.34,0.03]
["bitfinex","SOLUSD",1737888433076,1.5956,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737888434474,3.9464,253.39,253.34,0.03]
["bitfinex","SOLUSD",1737888435996,1.5956,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737888439256,5.542,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737888442577,1.5956,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737888443982,1.5956,253.4,253.35,23.776884]
["bitfinex","SOLUSD",1737888445489,1.5956,253.4,253.36,3.9469]
["bitfinex","SOLUSD",1737888447089,1.5956,253.4,253.37,23.776884]
["bitfinex","SOLUSD",1737888447304,7.8147,253.49,253.37,23.776884]
["bitfinex","SOLUSD",1737888448476,11.7596,253.49,253.35,23.9471]
["bitfinex","SOLUSD",1737888448999,6.2036,253.46,253.35,3.9471]
["bitfinex","SOLUSD",1737888449182,1.6111,253.41,253.34,0.03]
["bitfinex","SOLUSD",1737888449577,3.9463,253.4,253.23,13.8213]
["bitfinex","SOLUSD",1737888449902,7.8147,253.39,253.23,13.8213]
["bitfinex","SOLUSD",1737888450203,7.8147,253.39,253.24,23.776884]
["bitfinex","SOLUSD",1737888451306,11.7612,253.39,253.25,3.9486]
["bitfinex","SOLUSD",1737888451489,11.7612,253.39,253.26,23.776884]
["bitfinex","SOLUSD",1737888452513,7.8147,253.39,253.27,13.8191]
["bitfinex","SOLUSD",1737888453995,7.8147,253.39,253.22,1.0]
["bitfinex","SOLUSD",1737888454302,7.8147,253.39,253.18,2.57021583]
["bitfinex","SOLUSD",1737888454303,11.7612,253.39,253.26,20.0]
["bitfinex","SOLUSD",1737888454680,11.7612,253.39,253.24,23.776884]
["bitfinex","SOLUSD",1737888454899,7.8147,253.39,253.24,23.776884]
["bitfinex","SOLUSD",1737888457204,7.8147,253.39,253.26,23.776884]
["bitfinex","SOLUSD",1737888458287,7.8147,253.39,253.25,13.8202]
["bitfinex","SOLUSD",1737888458485,3.9466,253.38,253.25,13.8202]
["bitfinex","SOLUSD",1737888459215,20.0,253.36,253.25,3.9486]
["bitfinex","SOLUSD",1737888460180,1.5137,253.35,253.21,9.873]
["bitfinex","SOLUSD",1737888460387,5.4608,253.35,253.21,9.873]
["bitfinex","SOLUSD",1737888460581,6.6538,253.34,253.21,9.873]
["bitfinex","SOLUSD",1737888460786,6.6538,253.34,253.19,27.726484]
["bitfinex","SOLUSD",1737888460787,6.6538,253.34,253.2,20.0]
["bitfinex","SOLUSD",1737888461595,6.6538,253.34,253.19,3.9496]
["bitfinex","SOLUSD",1737888461793,3.9474,253.33,253.16,20.0]
["bitfinex","SOLUSD",1737888461996,3.9474,253.33,253.17,23.776884]
["bitfinex","SOLUSD",1737888462203,3.9474,253.33,253.16,20.0]
["bitfinex","SOLUSD",1737888462507,20.0,253.31,253.17,23.776884]
["bitfinex","SOLUSD",1737888463200,23.9478,253.31,253.18,3.9497]
["bitfinex","SOLUSD",1737888463511,6.6538,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1737888463813,10.601,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1737888464501,6.6538,253.34,253.19,24.776884]
["bitfinex","SOLUSD",1737888464692,6.6538,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1737888465509,6.6538,253.34,253.24,3.9488]
["bitfinex","SOLUSD",1737888469091,10.6011,253.34,253.24,3.9488]
["bitfinex","SOLUSD",1737888469917,6.6538,253.34,253.24,3.9488]
["bitfinex","SOLUSD",1737888472030,6.6538,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1737888472315,1.5137,253.35,253.25,23.776884]
["bitfinex","SOLUSD",1737888472496,0.063,253.39,253.25,23.776884]
["bitfinex","SOLUSD",1737888473220,0.063,253.39,253.25,20.0]
["bitfinex","SOLUSD",1737888473398,0.063,253.39,253.27,23.776884]
["bitfinex","SOLUSD",1737888474518,0.063,253.39,253.28,13.8185]
["bitfinex","SOLUSD",1737888476906,0.063,253.39,253.3,13.8175]
["bitfinex","SOLUSD",1737888477106,0.063,253.39,253.31,24.07154588]
["bitfinex","SOLUSD",1737888477426,0.063,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1737888478513,5.8294,253.46,253.31,23.776884]
["bitfinex","SOLUSD",1737888478920,5.8294,253.46,253.31,0.4056]
["bitfinex","SOLUSD",1737888479208,5.8294,253.46,253.34,23.776884]
["bitfinex","SOLUSD",1737888479415,5.8294,253.46,253.37,20.0]
["bitfinex","SOLUSD",1737888481100,5.8294,253.46,253.38,3.9466]
["bitfinex","SOLUSD",1737888483429,3.9455,253.45,253.3,3.9478]
["bitfinex","SOLUSD",1737888483625,20.0,253.43,253.3,3.9478]
["bitfinex","SOLUSD",1737888484128,20.0,253.42,253.3,3.9478]
["bitfinex","SOLUSD",1737888484329,1.5612,253.41,253.3,3.9478]
["bitfinex","SOLUSD",1737888485108,1.5612,253.41,253.29,0.03]
["bitfinex","SOLUSD",1737888485313,3.9463,253.4,253.29,0.03]
["bitfinex","SOLUSD",1737888489438,6.2664,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737888489734,10.2129,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737888492333,6.2664,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737888492535,6.2664,253.39,253.33,20.0]
["bitfinex","SOLUSD",1737888492712,1.5612,253.41,253.34,23.776884]
["bitfinex","SOLUSD",1737888493819,1.5612,253.41,253.34,3.9472]
["bitfinex","SOLUSD",1737888497451,20.0,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737888498339,3.9466,253.38,253.29,0.03]
["bitfinex","SOLUSD",1737888499042,3.9466,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737888499248,1.567,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737888500341,3.9469,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737888508551,1.567,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737888513068,5.5138,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737888513749,6.57,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737888513958,31.346884,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737888514155,20.0,253.33,253.29,0.03]
["bitfinex","SOLUSD",1737888514968,3.9475,253.32,253.29,0.03]
["bitfinex","SOLUSD",1737888515266,23.776884,253.31,253.29,0.03]
["bitfinex","SOLUSD",1737888515647,1.5743,253.3,253.29,0.03]
["bitfinex","SOLUSD",1737888516249,21.5743,253.3,253.29,0.03]
["bitfinex","SOLUSD",1737888516672,26.57,253.29,253.16,3.9499]
["bitfinex","SOLUSD",1737888517246,3.9481,253.28,253.16,3.9499]
["bitfinex","SOLUSD",1737888518261,26.57,253.29,253.16,3.9499]
["bitfinex","SOLUSD",1737888519667,30.518,253.29,253.16,3.9499]
["bitfinex","SOLUSD",1737888520371,30.518,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1737888521666,30.518,253.29,253.16,3.95]
["bitfinex","SOLUSD",1737888522173,6.57,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737888523467,6.57,253.29,253.18,3.9497]
["bitfinex","SOLUSD",1737888523672,6.57,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737888525476,6.57,253.29,253.17,20.0]
["bitfinex","SOLUSD",1737888525777,6.57,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737888527075,6.57,253.29,253.2,3.9494]
["bitfinex","SOLUSD",1737888529904,10.5181,253.29,253.17,3.9499]
["bitfinex","SOLUSD",1737888530979,10.5181,253.29,253.16,0.03]
["bitfinex","SOLUSD",1737888533980,10.5181,253.29,253.17,0.03]
["bitfinex","SOLUSD",1737888535686,20.0,253.26,253.17,0.03]
["bitfinex","SOLUSD",1737888535988,3.9486,253.25,253.17,0.03]
["bitfinex","SOLUSD",1737888539270,3.9489,253.23,253.17,0.03]
["bitfinex","SOLUSD",1737888539588,6.057,253.22,253.17,0.03]
["bitfinex","SOLUSD",1737888541191,1.5669,253.21,253.17,0.03]
["bitfinex","SOLUSD",1737888543471,5.5162,253.21,253.17,0.03]
["bitfinex","SOLUSD",1737888544090,20.0,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888546871,20.0,253.19,253.17,0.03]
["bitfinex","SOLUSD",1737888547072,20.0,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888548394,21.580706,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888548612,1.580706,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888549101,1.5669,253.21,253.17,0.03]
["bitfinex","SOLUSD",1737888549696,20.0,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888550193,23.9497,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888556309,47.726584,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888557709,23.9497,253.18,253.17,0.03]
["bitfinex","SOLUSD",1737888561593,23.9497,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737888561805,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737888562407,1.581001,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737888562814,20.0,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737888563008,1.581,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737888563502,3.9505,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737888563708,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737888565220,1.581,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737888565519,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737888568318,1.581,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737888568518,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737888569399,20.0,253.12,253.08,0.03]
["bitfinex","SOLUSD",1737888569601,1.580908,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737888569913,1.5643,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737888569914,3.9488,253.24,253.08,0.03]
["bitfinex","SOLUSD",1737888570621,3.9488,253.24,253.08,3.9813]
["bitfinex","SOLUSD",1737888571929,3.6446364,253.24,253.08,3.9813]
["bitfinex","SOLUSD",1737888572909,20.0,253.21,253.08,3.9813]
["bitfinex","SOLUSD",1737888573411,23.6446364,253.24,253.08,3.9813]
["bitfinex","SOLUSD",1737888575120,23.6446364,253.24,253.1,3.951]
["bitfinex","SOLUSD",1737888575326,20.0,253.22,253.1,3.951]
["bitfinex","SOLUSD",1737888575514,20.0,253.22,253.11,23.776884]
["bitfinex","SOLUSD",1737888575825,20.0,253.22,253.1,3.951]
["bitfinex","SOLUSD",1737888577122,20.0,253.22,253.08,0.03]
["bitfinex","SOLUSD",1737888577323,3.9492,253.21,253.08,0.03]
["bitfinex","SOLUSD",1737888578633,20.0,253.2,253.08,0.03]
["bitfinex","SOLUSD",1737888578818,20.0,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737888579932,3.9499,253.17,253.08,0.03]
["bitfinex","SOLUSD",1737888580642,20.0,253.16,253.08,0.03]
["bitfinex","SOLUSD",1737888581435,5.530344,253.19,253.08,0.03]
["bitfinex","SOLUSD",1737888581634,20.0,253.2,253.08,0.03]
["bitfinex","SOLUSD",1737888582134,3.9493,253.21,253.08,0.03]
["bitfinex","SOLUSD",1737888582925,3.9493,253.21,253.08,3.9813]
["bitfinex","SOLUSD",1737888585539,20.0,253.22,253.1,3.951]
["bitfinex","SOLUSD",1737888587218,1.5643,253.25,253.11,24.302484]
["bitfinex","SOLUSD",1737888587662,20.0,253.25,253.11,24.302484]
["bitfinex","SOLUSD",1737888588023,20.0,253.27,253.11,24.302484]
["bitfinex","SOLUSD",1737888588448,20.0,253.26,253.11,24.302484]
["bitfinex","SOLUSD",1737888588634,23.9486,253.26,253.12,23.9506]
["bitfinex","SOLUSD",1737888588936,0.063,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1737888589149,0.063,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737888590149,0.063,253.29,253.12,18.7383]
["bitfinex","SOLUSD",1737888590440,20.0,253.25,253.12,3.9506]
["bitfinex","SOLUSD",1737888590747,3.9488,253.24,253.12,3.9506]
["bitfinex","SOLUSD",1737888596564,3.9488,253.24,253.08,3.9813]
["bitfinex","SOLUSD",1737888598021,4.941,253.23,253.08,3.9813]
["bitfinex","SOLUSD",1737888598226,20.0,253.2,253.08,3.9813]
["bitfinex","SOLUSD",1737888599457,5.5417,253.22,253.08,3.9813]
["bitfinex","SOLUSD",1737888600558,5.5417,253.22,253.1,3.951]
["bitfinex","SOLUSD",1737888602160,20.0,253.19,253.08,0.03]
["bitfinex","SOLUSD",1737888603357,20.0,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737888604755,3.9503,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737888605460,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737888605637,26.044,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737888605828,26.044,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737888606252,23.776884,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737888606758,3.9511,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737888609235,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737888609451,20.0,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737888609653,1.6595,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737888611460,21.6595,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737888611660,1.6595,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737888612065,2.74,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737888612266,6.6902,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737888612563,20.0,253.12,253.08,0.03]
["bitfinex","SOLUSD",1737888612738,3.951,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737888622275,23.9507,253.12,253.08,0.03]
["bitfinex","SOLUSD",1737888622817,20.0,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737888623697,20.0,253.16,253.08,0.03]
["bitfinex","SOLUSD",1737888624002,21.6595,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737888624199,20.0,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737888624379,3.9491,253.23,253.08,0.03]
["bitfinex","SOLUSD",1737888624577,20.0,253.22,253.08,0.03]
["bitfinex","SOLUSD",1737888624783,20.0,253.22,253.08,0.3249725]
["bitfinex","SOLUSD",1737888625401,20.0,253.22,253.08,0.03]
["bitfinex","SOLUSD",1737888627378,0.063,253.24,253.09,0.5256]
["bitfinex","SOLUSD",1737888627705,0.063,253.24,253.11,23.776884]
["bitfinex","SOLUSD",1737888628788,0.063,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1737888628985,4.0118,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1737888629302,20.0,253.22,253.13,23.776884]
["bitfinex","SOLUSD",1737888629781,20.0,253.22,253.13,23.5877641]
["bitfinex","SOLUSD",1737888629985,4.0118,253.24,253.13,23.5877641]
["bitfinex","SOLUSD",1737888630577,0.063,253.24,253.13,27.5381641]
["bitfinex","SOLUSD",1737888637601,0.063,253.24,253.14,0.29492176]
["bitfinex","SOLUSD",1737888637801,0.063,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1737888638503,0.063,253.24,253.18,3.9497]
["bitfinex","SOLUSD",1737888638711,0.063,253.24,253.19,0.5256]
["bitfinex","SOLUSD",1737888639402,0.063,253.24,253.2,0.29482737]
["bitfinex","SOLUSD",1737888639604,0.063,253.24,253.22,23.776884]
["bitfinex","SOLUSD",1737888639995,0.063,253.24,253.22,24.07161761]
["bitfinex","SOLUSD",1737888640807,0.063,253.24,253.23,27.725784]
["bitfinex","SOLUSD",1737888641112,0.063,253.24,253.19,4.4751]
["bitfinex","SOLUSD",1737888641496,0.063,253.24,253.2,23.776884]
["bitfinex","SOLUSD",1737888642008,0.063,253.24,253.19,4.4751]
["bitfinex","SOLUSD",1737888642208,0.063,253.24,253.16,3.9499]
["bitfinex","SOLUSD",1737888642393,0.063,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1737888642900,0.063,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1737888643323,0.063,253.24,253.17,3.9498]
["bitfinex","SOLUSD",1737888646118,0.063,253.24,253.17,27.726684]
["bitfinex","SOLUSD",1737888646495,0.063,253.24,253.17,23.9498]
["bitfinex","SOLUSD",1737888647996,0.063,253.24,253.14,3.9502]
["bitfinex","SOLUSD",1737888648194,4.0119,253.24,253.14,3.9502]
["bitfinex","SOLUSD",1737888649415,4.0119,253.24,253.12,3.9506]
["bitfinex","SOLUSD",1737888651110,0.063,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1737888651313,0.063,253.24,253.14,0.29489136]
["bitfinex","SOLUSD",1737888651518,0.063,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1737888651896,0.063,253.24,253.16,20.0]
["bitfinex","SOLUSD",1737888652414,0.063,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1737888652595,0.063,253.24,253.21,23.776884]
["bitfinex","SOLUSD",1737888653004,20.0,253.17,253.12,0.03]
["bitfinex","SOLUSD",1737888653921,23.9494,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737888654096,3.9492,253.22,253.12,0.03]
["bitfinex","SOLUSD",1737888654499,1.6166,253.23,253.12,0.03]
["bitfinex","SOLUSD",1737888655607,5.5656,253.23,253.12,0.03]
["bitfinex","SOLUSD",1737888656715,1.6166,253.23,253.13,20.0]
["bitfinex","SOLUSD",1737888656916,1.6166,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1737888657420,1.6166,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1737888659323,1.6166,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1737888659626,1.6166,253.23,253.14,28.02206795]
["bitfinex","SOLUSD",1737888661123,1.6166,253.23,253.14,37.89796795]
["bitfinex","SOLUSD",1737888662311,0.063,253.29,253.18,0.5256]
["bitfinex","SOLUSD",1737888662630,0.063,253.29,253.14,21.5172]
["bitfinex","SOLUSD",1737888663008,0.063,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1737888663929,0.063,253.29,253.26,20.0]
["bitfinex","SOLUSD",1737888664238,1.6423,253.38,253.27,0.29467275]
["bitfinex","SOLUSD",1737888664447,1.6423,253.38,253.27,24.07155675]
["bitfinex","SOLUSD",1737888665511,1.6423,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1737888666444,1.6423,253.38,253.28,23.776884]
["bitfinex","SOLUSD",1737888666636,1.6423,253.38,253.28,27.724984]
["bitfinex","SOLUSD",1737888667032,5.5889,253.38,253.26,3.9484]
["bitfinex","SOLUSD",1737888667543,5.5889,253.38,253.27,23.776884]
["bitfinex","SOLUSD",1737888668831,5.5889,253.38,253.23,27.725784]
["bitfinex","SOLUSD",1737888669632,20.0,253.35,253.23,3.9489]
["bitfinex","SOLUSD",1737888670025,20.0,253.35,253.2,20.0]
["bitfinex","SOLUSD",1737888670026,20.0,253.35,253.18,3.9497]
["bitfinex","SOLUSD",1737888670846,3.9472,253.34,253.13,13.8568]
["bitfinex","SOLUSD",1737888671234,3.9472,253.34,253.17,43.776884]
["bitfinex","SOLUSD",1737888672027,3.9472,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1737888672850,3.9472,253.34,253.17,20.0]
["bitfinex","SOLUSD",1737888673046,3.9472,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1737888673952,3.9472,253.34,253.18,3.9497]
["bitfinex","SOLUSD",1737888674255,3.9472,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1737888675646,3.9472,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1737888675845,3.9472,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737888677038,4.0102,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737888677237,0.063,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737888677547,0.063,253.34,253.21,24.07164875]
["bitfinex","SOLUSD",1737888677850,0.063,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1737888679652,0.063,253.34,253.2,23.776884]
["bitfinex","SOLUSD",1737888679849,0.063,253.34,253.21,3.9492]
["bitfinex","SOLUSD",1737888681440,0.063,253.34,253.22,23.776884]
["bitfinex","SOLUSD",1737888681640,0.063,253.34,253.23,0.29474521]
["bitfinex","SOLUSD",1737888683046,0.063,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1737888684252,0.063,253.34,253.27,23.776884]
["bitfinex","SOLUSD",1737888684459,0.063,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1737888686357,0.063,253.34,253.2,20.0]
["bitfinex","SOLUSD",1737888686554,4.0102,253.34,253.2,3.9494]
["bitfinex","SOLUSD",1737888686745,4.0102,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737888687454,4.0102,253.34,253.2,23.776884]
["bitfinex","SOLUSD",1737888687658,4.0102,253.34,253.2,27.726284]
["bitfinex","SOLUSD",1737888688746,4.0102,253.34,253.2,27.756284]
["bitfinex","SOLUSD",1737888692263,7.7818,253.33,253.2,0.03]
["bitfinex","SOLUSD",1737888692559,6.1379,253.26,253.2,0.03]
["bitfinex","SOLUSD",1737888693766,1.6439,253.25,253.2,0.03]
["bitfinex","SOLUSD",1737888694148,23.9491,253.22,253.2,0.03]
["bitfinex","SOLUSD",1737888694445,7.7818,253.21,253.12,0.03]
["bitfinex","SOLUSD",1737888695565,3.9494,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737888699551,7.7818,253.21,253.12,0.03]
["bitfinex","SOLUSD",1737888710175,1.6439,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1737888710365,8.1644,253.27,253.15,23.776884]
["bitfinex","SOLUSD",1737888711264,0.063,253.21,253.18,20.0]
["bitfinex","SOLUSD",1737888711474,0.063,253.21,253.19,23.776884]
["bitfinex","SOLUSD",1737888712083,0.063,253.21,253.2,3.9494]
["bitfinex","SOLUSD",1737888713362,0.063,253.21,253.2,27.726284]
["bitfinex","SOLUSD",1737888714485,7.76611796,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1737888715882,7.76611796,253.27,253.22,3.9491]
["bitfinex","SOLUSD",1737888717980,7.7183,253.33,253.23,23.776884]
["bitfinex","SOLUSD",1737888719993,7.7183,253.33,253.21,23.776884]
["bitfinex","SOLUSD",1737888720284,7.7183,253.33,253.21,27.726084]
["bitfinex","SOLUSD",1737888722896,11.6657,253.33,253.14,3.9503]
["bitfinex","SOLUSD",1737888723068,1.6173,253.29,253.15,20.0]
["bitfinex","SOLUSD",1737888723381,20.0,253.26,253.13,0.03]
["bitfinex","SOLUSD",1737888723592,20.0,253.26,253.13,23.806884]
["bitfinex","SOLUSD",1737888723903,20.0,253.26,253.13,0.03]
["bitfinex","SOLUSD",1737888724191,20.0,253.26,253.13,23.806884]
["bitfinex","SOLUSD",1737888724367,20.0,253.26,253.14,3.9503]
["bitfinex","SOLUSD",1737888724568,6.6191,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737888724971,6.6191,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1737888725967,6.6191,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737888728187,6.6191,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1737888729088,1.6173,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737888729390,20.0,253.26,253.14,3.9502]
["bitfinex","SOLUSD",1737888729890,20.0,253.26,253.13,0.03]
["bitfinex","SOLUSD",1737888731286,20.0,253.28,253.13,0.03]
["bitfinex","SOLUSD",1737888731473,20.0,253.26,253.14,23.776884]
["bitfinex","SOLUSD",1737888732389,3.9483,253.27,253.15,3.9502]
["bitfinex","SOLUSD",1737888732607,20.0,253.26,253.15,3.9502]
["bitfinex","SOLUSD",1737888733478,23.9485,253.26,253.16,23.776884]
["bitfinex","SOLUSD",1737888734580,23.9485,253.26,253.14,3.9503]
["bitfinex","SOLUSD",1737888736692,23.9485,253.26,253.15,0.03]
["bitfinex","SOLUSD",1737888738606,20.0,253.26,253.15,0.03]
["bitfinex","SOLUSD",1737888738776,3.9483,253.28,253.15,0.03]
["bitfinex","SOLUSD",1737888738977,1.6173,253.29,253.15,0.3248699]
["bitfinex","SOLUSD",1737888739397,1.6173,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1737888739597,1.6173,253.29,253.18,24.07170132]
["bitfinex","SOLUSD",1737888740689,1.6173,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737888741079,1.6173,253.29,253.2,24.07170134]
["bitfinex","SOLUSD",1737888742907,1.6173,253.29,253.24,23.776884]
["bitfinex","SOLUSD",1737888743203,0.063,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1737888743703,0.063,253.33,253.27,0.29467708]
["bitfinex","SOLUSD",1737888744303,0.063,253.33,253.28,3.9481]
["bitfinex","SOLUSD",1737888744498,0.063,253.33,253.29,23.776884]
["bitfinex","SOLUSD",1737888744805,0.063,253.33,253.29,24.0715634]
["bitfinex","SOLUSD",1737888746482,0.063,253.33,253.3,3.9478]
["bitfinex","SOLUSD",1737888746688,0.063,253.33,253.24,3.9488]
["bitfinex","SOLUSD",1737888747287,0.063,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1737888748009,0.063,253.33,253.23,27.725784]
["bitfinex","SOLUSD",1737888749209,0.063,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1737888749409,0.063,253.33,253.28,0.29466344]
["bitfinex","SOLUSD",1737888750402,0.063,253.33,253.29,3.948]
["bitfinex","SOLUSD",1737888753283,0.063,253.33,253.23,20.0]
["bitfinex","SOLUSD",1737888753488,1.5793,253.32,253.24,3.9488]
["bitfinex","SOLUSD",1737888754292,1.5793,253.32,253.25,23.776884]
["bitfinex","SOLUSD",1737888756411,1.5793,253.32,253.26,23.776884]
["bitfinex","SOLUSD",1737888756609,1.5793,253.32,253.25,24.07157718]
["bitfinex","SOLUSD",1737888757192,1.5793,253.32,253.25,23.776884]
["bitfinex","SOLUSD",1737888758623,1.5793,253.32,253.26,3.9485]
["bitfinex","SOLUSD",1737888760717,1.5793,253.32,253.26,3.9785]
["bitfinex","SOLUSD",1737888761418,1.5793,253.32,253.26,0.03]
["bitfinex","SOLUSD",1737888764547,6.1043,253.31,253.26,0.03]
["bitfinex","SOLUSD",1737888764727,20.0,253.28,253.15,0.03]
["bitfinex","SOLUSD",1737888765043,7.6349,253.27,253.15,0.03]
["bitfinex","SOLUSD",1737888765648,7.6349,253.27,253.15,27.756984]
["bitfinex","SOLUSD",1737888767013,11.5833,253.27,253.15,27.756984]
["bitfinex","SOLUSD",1737888768132,7.6349,253.27,253.15,27.756984]
["bitfinex","SOLUSD",1737888769633,1.0,253.21,253.12,0.03]
["bitfinex","SOLUSD",1737888769816,20.0,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737888770632,7.6349,253.16,253.08,3.9513]
["bitfinex","SOLUSD",1737888771033,8.1152,253.25,253.08,3.9513]
["bitfinex","SOLUSD",1737888771212,8.1152,253.25,253.09,20.0]
["bitfinex","SOLUSD",1737888771413,8.1152,253.25,253.09,332.0]
["bitfinex","SOLUSD",1737888771725,3.9488,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737888772835,8.1152,253.25,253.09,23.776884]
["bitfinex","SOLUSD",1737888773630,8.1152,253.25,253.12,20.0]
["bitfinex","SOLUSD",1737888773814,8.1152,253.25,253.11,23.776884]
["bitfinex","SOLUSD",1737888774215,3.9488,253.24,253.11,23.776884]
["bitfinex","SOLUSD",1737888774727,3.9488,253.24,253.11,335.776884]
["bitfinex","SOLUSD",1737888775034,3.9488,253.24,253.11,335.806884]
["bitfinex","SOLUSD",1737888775226,3.9488,253.24,253.11,0.03]
["bitfinex","SOLUSD",1737888775623,13.8208,253.24,253.11,0.03]
["bitfinex","SOLUSD",1737888775831,20.0,253.21,253.11,0.03]
["bitfinex","SOLUSD",1737888776726,3.9494,253.2,253.11,0.03]
["bitfinex","SOLUSD",1737888783636,3.9512,253.23,253.11,0.03]
["bitfinex","SOLUSD",1737888783841,23.9492,253.22,253.11,0.03]
["bitfinex","SOLUSD",1737888784019,20.0,253.22,253.11,0.03]
["bitfinex","SOLUSD",1737888785442,3.9492,253.21,253.11,0.03]
["bitfinex","SOLUSD",1737888786744,20.0,253.22,253.11,0.03]
["bitfinex","SOLUSD",1737888787037,0.063,253.22,253.11,0.03]
["bitfinex","SOLUSD",1737888788864,0.063,253.22,253.11,23.806884]
["bitfinex","SOLUSD",1737888790835,0.063,253.22,253.12,3.9506]
["bitfinex","SOLUSD",1737888792153,0.063,253.22,253.12,20.0]
["bitfinex","SOLUSD",1737888792324,0.063,253.22,253.13,23.776884]
["bitfinex","SOLUSD",1737888794241,0.063,253.22,253.14,13.8262]
["bitfinex","SOLUSD",1737888795543,0.063,253.22,253.13,312.0]
["bitfinex","SOLUSD",1737888795754,3.9492,253.21,253.11,0.03]
["bitfinex","SOLUSD",1737888799353,4.0122,253.21,253.11,0.03]
["bitfinex","SOLUSD",1737888803442,20.0,253.18,253.11,0.03]
["bitfinex","SOLUSD",1737888805046,23.9499,253.17,253.11,0.03]
["bitfinex","SOLUSD",1737888806239,1.6115,253.2,253.11,0.03]
["bitfinex","SOLUSD",1737888807244,5.5609,253.2,253.11,0.03]
["bitfinex","SOLUSD",1737888820446,1.6115,253.2,253.11,0.03]
["bitfinex","SOLUSD",1737888823846,1.6745,253.2,253.11,0.03]
["bitfinex","SOLUSD",1737888826286,1.6745,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1737888827364,1.6745,253.2,253.13,3.9505]
["bitfinex","SOLUSD",1737888827571,1.6745,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1737888829566,1.6745,253.2,253.15,3.9502]
["bitfinex","SOLUSD",1737888830376,0.063,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1737888831665,0.063,253.2,253.17,3.9499]
["bitfinex","SOLUSD",1737888832672,0.063,253.2,253.18,23.776884]
["bitfinex","SOLUSD",1737888834479,0.063,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1737888834659,0.063,253.2,253.18,23.776884]
["bitfinex","SOLUSD",1737888835469,0.063,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1737888835655,0.063,253.2,253.18,23.776884]
["bitfinex","SOLUSD",1737888835855,0.063,253.2,253.17,3.9499]
["bitfinex","SOLUSD",1737888837475,0.063,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1737888837655,0.063,253.2,253.12,27.727484]
["bitfinex","SOLUSD",1737888838591,1.5071,253.26,253.12,27.727484]
["bitfinex","SOLUSD",1737888839993,3.9486,253.25,253.12,27.727484]
["bitfinex","SOLUSD",1737888840869,3.9486,253.25,253.12,3.9506]
["bitfinex","SOLUSD",1737888841789,10.3039,253.25,253.12,3.9506]
["bitfinex","SOLUSD",1737888852099,10.3039,253.25,253.13,23.776884]
["bitfinex","SOLUSD",1737888853389,10.3039,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737888858607,10.3669,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737888863096,6.4183,253.25,253.15,3.95]
["bitfinex","SOLUSD",1737888863302,6.4183,253.25,253.15,27.726884]
["bitfinex","SOLUSD",1737888863509,6.4183,253.25,253.15,339.726884]
["bitfinex","SOLUSD",1737888865195,6.4183,253.25,253.15,27.726884]
["bitfinex","SOLUSD",1737888868010,6.4183,253.25,253.15,339.726884]
["bitfinex","SOLUSD",1737888868198,0.063,253.25,253.15,339.726884]
["bitfinex","SOLUSD",1737888868889,0.063,253.25,253.15,27.726884]
["bitfinex","SOLUSD",1737888869386,0.063,253.25,253.21,23.776884]
["bitfinex","SOLUSD",1737888869689,0.063,253.25,253.24,43.776884]
["bitfinex","SOLUSD",1737888870990,0.063,253.25,253.24,47.725684]
["bitfinex","SOLUSD",1737888872210,0.063,253.25,253.24,27.725684]
["bitfinex","SOLUSD",1737888872416,0.063,253.25,253.19,3.9496]
["bitfinex","SOLUSD",1737888872921,0.063,253.25,253.2,23.776884]
["bitfinex","SOLUSD",1737888873425,3.71191581,253.3,253.2,27.726184]
["bitfinex","SOLUSD",1737888882013,3.9477,253.31,253.2,27.726184]
["bitfinex","SOLUSD",1737888893525,20.0,253.27,253.17,3.9499]
["bitfinex","SOLUSD",1737888893828,1.5319,253.26,253.2,0.03]
["bitfinex","SOLUSD",1737888895018,3.9486,253.25,253.2,0.03]
["bitfinex","SOLUSD",1737888903945,21.6124,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737888904314,20.0,253.17,253.12,0.03]
["bitfinex","SOLUSD",1737888904529,1.6124,253.15,253.12,0.03]
["bitfinex","SOLUSD",1737888905919,3.9503,253.14,253.12,0.03]
["bitfinex","SOLUSD",1737888910231,20.0,253.13,253.12,0.03]
["bitfinex","SOLUSD",1737888910650,26.2119,253.13,253.12,0.03]
["bitfinex","SOLUSD",1737888911336,26.2119,253.13,253.11,0.03]
["bitfinex","SOLUSD",1737888911538,4.34550505,253.12,253.11,0.03]
["bitfinex","SOLUSD",1737888914139,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737888914452,21.6124,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737888916334,25.5635,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737888917242,49.340384,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737888917638,23.776884,253.08,253.06,0.0001]
["bitfinex","SOLUSD",1737888917847,43.776884,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888918237,47.728784,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888918543,48.12368905,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888920026,23.9519,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888920227,7.8812,253.07,253.0,0.03]
["bitfinex","SOLUSD",1737888920433,3.9517,253.06,253.0,0.03]
["bitfinex","SOLUSD",1737888920926,7.8812,253.07,253.0,0.03]
["bitfinex","SOLUSD",1737888921756,11.8326,253.07,253.0,0.03]
["bitfinex","SOLUSD",1737888921956,1.5467,253.07,253.0,0.03]
["bitfinex","SOLUSD",1737888922136,20.0,253.1,253.0,0.03]
["bitfinex","SOLUSD",1737888923137,20.0,253.11,253.0,0.03]
["bitfinex","SOLUSD",1737888923331,20.0,253.1,253.0,0.03]
["bitfinex","SOLUSD",1737888924354,20.39490505,253.1,253.0,0.03]
["bitfinex","SOLUSD",1737888924543,20.0,253.09,253.0,0.03]
["bitfinex","SOLUSD",1737888924740,0.39490505,253.08,253.0,0.03]
["bitfinex","SOLUSD",1737888925550,20.0,253.05,253.0,0.03]
["bitfinex","SOLUSD",1737888925751,0.39490505,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888926054,1.90580505,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888926749,5.85770505,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888928732,5.4628,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737888928927,23.9515,253.07,253.0,0.03]
["bitfinex","SOLUSD",1737888937465,0.063,253.09,253.0,0.03]
["bitfinex","SOLUSD",1737888943170,0.063,253.09,253.0,3.9825]
["bitfinex","SOLUSD",1737888943362,0.063,253.09,253.01,23.776884]
["bitfinex","SOLUSD",1737888945372,0.063,253.09,253.02,3.9522]
["bitfinex","SOLUSD",1737888949556,0.063,253.09,253.04,3.9519]
["bitfinex","SOLUSD",1737888951063,0.063,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737888952389,4.0142,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737888960088,0.063,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737888960614,0.063,253.09,253.03,23.806884]
["bitfinex","SOLUSD",1737888961089,0.063,253.09,253.08,23.776884]
["bitfinex","SOLUSD",1737888961508,0.063,253.09,253.07,8.1893]
["bitfinex","SOLUSD",1737888961802,0.0001,253.09,253.07,8.1893]
["bitfinex","SOLUSD",1737888962104,0.0001,253.09,253.08,27.728184]
["bitfinex","SOLUSD",1737888965795,0.0001,253.09,253.08,30.468184]
["bitfinex","SOLUSD",1737888966398,0.063,253.3,253.25,20.0]
["bitfinex","SOLUSD",1737888966799,0.063,253.3,253.26,23.776884]
["bitfinex","SOLUSD",1737888967099,0.063,253.3,253.29,20.0]
["bitfinex","SOLUSD",1737888967286,0.063,253.3,253.29,43.776884]
["bitfinex","SOLUSD",1737888968506,0.063,253.3,253.29,47.724884]
["bitfinex","SOLUSD",1737888971013,0.063,253.3,253.25,29.8715]
["bitfinex","SOLUSD",1737888971215,0.063,253.3,253.25,20.0]
["bitfinex","SOLUSD",1737888973015,0.063,253.3,253.26,3.9485]
["bitfinex","SOLUSD",1737888974597,0.063,253.3,253.2,12.6133]
["bitfinex","SOLUSD",1737888974598,0.063,253.3,253.24,3.9487]
["bitfinex","SOLUSD",1737888976316,0.063,253.3,253.25,20.0]
["bitfinex","SOLUSD",1737888977090,0.063,253.3,253.24,3.9487]
["bitfinex","SOLUSD",1737888977298,4.0109,253.3,253.19,20.0]
["bitfinex","SOLUSD",1737888977707,0.063,253.3,253.2,20.0]
["bitfinex","SOLUSD",1737888979613,0.063,253.3,253.17,3.9499]
["bitfinex","SOLUSD",1737888979614,4.0109,253.3,253.17,3.9499]
["bitfinex","SOLUSD",1737888981594,0.063,253.3,253.18,23.776884]
["bitfinex","SOLUSD",1737888981912,0.063,253.3,253.19,13.8236]
["bitfinex","SOLUSD",1737888982310,0.063,253.3,253.19,3.9496]
["bitfinex","SOLUSD",1737888983523,0.063,253.3,253.17,27.726784]
["bitfinex","SOLUSD",1737888984502,4.0109,253.3,253.17,27.726784]
["bitfinex","SOLUSD",1737888985420,4.0109,253.3,253.15,9.8753]
["bitfinex","SOLUSD",1737888987022,4.0109,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1737888988230,4.0109,253.3,253.17,3.9499]
["bitfinex","SOLUSD",1737888990943,0.063,253.3,253.18,23.776884]
["bitfinex","SOLUSD",1737888993237,0.063,253.3,253.2,23.776884]
["bitfinex","SOLUSD",1737888994731,0.063,253.3,253.24,23.776884]
["bitfinex","SOLUSD",1737888995229,0.063,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1737888995414,0.063,253.3,253.26,23.776884]
["bitfinex","SOLUSD",1737888997711,0.063,253.3,253.27,3.9483]
["bitfinex","SOLUSD",1737889000126,0.063,253.3,253.28,23.776884]
["bitfinex","SOLUSD",1737889001432,0.063,253.3,253.29,20.0]
["bitfinex","SOLUSD",1737889001629,0.063,253.3,253.29,43.776884]
["bitfinex","SOLUSD",1737889003832,0.063,253.3,253.29,47.724884]
["bitfinex","SOLUSD",1737889006213,0.063,253.31,253.3,23.776884]
["bitfinex","SOLUSD",1737889006416,0.063,253.33,253.32,20.0]
["bitfinex","SOLUSD",1737889006816,0.063,253.33,253.32,43.776884]
["bitfinex","SOLUSD",1737889007326,0.063,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737889007532,0.063,253.34,253.33,20.0]
["bitfinex","SOLUSD",1737889007838,0.0001,253.34,253.33,20.0]
["bitfinex","SOLUSD",1737889008536,0.0001,253.34,253.33,23.9474]
["bitfinex","SOLUSD",1737889010235,0.0001,253.34,253.33,3.9474]
["bitfinex","SOLUSD",1737889011638,0.0001,253.34,253.33,27.724284]
["bitfinex","SOLUSD",1737889017341,0.0001,253.34,253.33,3.9474]
["bitfinex","SOLUSD",1737889017518,0.0001,253.34,253.25,1.62222014]
["bitfinex","SOLUSD",1737889017519,0.0001,253.34,253.25,313.62222014]
["bitfinex","SOLUSD",1737889017727,0.0001,253.34,253.28,20.0]
["bitfinex","SOLUSD",1737889018641,0.0001,253.34,253.26,3.9485]
["bitfinex","SOLUSD",1737889018819,1.6284,253.34,253.26,3.9485]
["bitfinex","SOLUSD",1737889019644,1.6284,253.34,253.2,20.0]
["bitfinex","SOLUSD",1737889019925,3.9474,253.33,253.21,3.9492]
["bitfinex","SOLUSD",1737889025256,3.9474,253.33,253.21,3.9792]
["bitfinex","SOLUSD",1737889034658,1.6284,253.34,253.22,23.776884]
["bitfinex","SOLUSD",1737889034862,1.6284,253.34,253.23,3.9489]
["bitfinex","SOLUSD",1737889035451,1.6284,253.34,253.23,23.9489]
["bitfinex","SOLUSD",1737889035644,1.6284,253.34,253.24,20.0]
["bitfinex","SOLUSD",1737889036057,1.6284,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1737889037266,1.6284,253.34,253.26,3.9485]
["bitfinex","SOLUSD",1737889045473,1.6284,253.34,253.28,20.0]
["bitfinex","SOLUSD",1737889045655,1.6284,253.34,253.27,23.776884]
["bitfinex","SOLUSD",1737889046068,1.6284,253.34,253.29,20.0]
["bitfinex","SOLUSD",1737889046263,0.0001,253.34,253.3,23.776884]
["bitfinex","SOLUSD",1737889047953,0.0001,253.34,253.31,3.9477]
["bitfinex","SOLUSD",1737889053988,0.0001,253.34,253.3,3.9478]
["bitfinex","SOLUSD",1737889060569,0.0001,253.34,253.3,3.9778]
["bitfinex","SOLUSD",1737889068603,0.0001,253.34,253.31,23.776884]
["bitfinex","SOLUSD",1737889068785,0.0001,253.34,253.31,3.9477]
["bitfinex","SOLUSD",1737889071481,0.0001,253.34,253.3,3.9778]
["bitfinex","SOLUSD",1737889072582,0.0001,253.34,253.31,0.03]
["bitfinex","SOLUSD",1737889081216,0.0001,253.34,253.31,23.806884]
["bitfinex","SOLUSD",1737889082917,0.0001,253.34,253.32,3.9475]
["bitfinex","SOLUSD",1737889088025,0.0001,253.34,253.33,47.724284]
["bitfinex","SOLUSD",1737889088804,0.0001,253.35,253.33,47.724284]
["bitfinex","SOLUSD",1737889090616,0.0001,253.35,253.33,359.724284]
["bitfinex","SOLUSD",1737889095929,1.5187,253.45,253.38,20.0]
["bitfinex","SOLUSD",1737889096236,1.5187,253.45,253.42,20.0]
["bitfinex","SOLUSD",1737889097227,0.063,253.46,253.42,20.0]
["bitfinex","SOLUSD",1737889097433,0.063,253.46,253.43,3.9458]
["bitfinex","SOLUSD",1737889103025,0.063,253.46,253.4,23.9463]
["bitfinex","SOLUSD",1737889107047,0.063,253.46,253.41,23.776884]
["bitfinex","SOLUSD",1737889107222,0.063,253.46,253.42,3.946]
["bitfinex","SOLUSD",1737889109256,0.063,253.46,253.4,23.776884]
["bitfinex","SOLUSD",1737889110657,0.063,253.46,253.43,20.0]
["bitfinex","SOLUSD",1737889110858,0.063,253.46,253.44,20.0]
["bitfinex","SOLUSD",1737889112362,0.063,253.46,253.45,3.9455]
["bitfinex","SOLUSD",1737889112564,0.063,253.46,253.37,9.8669]
["bitfinex","SOLUSD",1737889114770,0.063,253.46,253.38,23.776884]
["bitfinex","SOLUSD",1737889115569,0.063,253.46,253.42,20.0]
["bitfinex","SOLUSD",1737889117272,0.063,253.46,253.43,23.9458]
["bitfinex","SOLUSD",1737889118465,0.063,253.46,253.44,23.776884]
["bitfinex","SOLUSD",1737889120172,0.063,253.46,253.45,3.9455]
["bitfinex","SOLUSD",1737889125594,0.063,253.46,253.44,3.9457]
["bitfinex","SOLUSD",1737889128402,0.063,253.46,253.4,9.8655]
["bitfinex","SOLUSD",1737889132802,0.063,253.46,253.42,3.946]
["bitfinex","SOLUSD",1737889133999,0.063,253.46,253.45,20.0]
["bitfinex","SOLUSD",1737889135003,0.063,253.46,253.45,23.9455]
["bitfinex","SOLUSD",1737889141014,0.063,253.46,253.45,47.722384]
["bitfinex","SOLUSD",1737889141199,0.063,253.5,253.46,23.776884]
["bitfinex","SOLUSD",1737889141905,0.0001,253.47,253.46,20.0]
["bitfinex","SOLUSD",1737889142101,0.0001,253.47,253.46,43.776884]
["bitfinex","SOLUSD",1737889144210,0.0001,253.47,253.46,355.776884]
["bitfinex","SOLUSD",1737889144514,0.0001,253.47,253.46,43.776884]
["bitfinex","SOLUSD",1737889146517,0.0001,253.47,253.46,47.722184]
["bitfinex","SOLUSD",1737889149024,0.0001,253.5,253.49,20.0]
["bitfinex","SOLUSD",1737889150522,0.0001,253.5,253.49,23.9449]
["bitfinex","SOLUSD",1737889153826,0.0001,253.5,253.49,3.9449]
["bitfinex","SOLUSD",1737889154420,0.0001,253.5,253.49,23.9449]
["bitfinex","SOLUSD",1737889154619,0.0001,253.5,253.49,3.9449]
["bitfinex","SOLUSD",1737889156122,0.0001,253.5,253.49,23.9449]
["bitfinex","SOLUSD",1737889156499,0.0001,253.5,253.49,3.9449]
["bitfinex","SOLUSD",1737889156698,0.0001,253.5,253.49,23.9449]
["bitfinex","SOLUSD",1737889162034,0.0001,253.51,253.49,47.721784]
["bitfinex","SOLUSD",1737889162827,0.063,253.55,253.49,47.721784]
["bitfinex","SOLUSD",1737889162828,0.063,253.55,253.53,20.0]
["bitfinex","SOLUSD",1737889163036,0.063,253.55,253.54,23.776884]
["bitfinex","SOLUSD",1737889163835,8.1001,253.62,253.57,20.0]
["bitfinex","SOLUSD",1737889164535,8.2625,253.69,253.58,3.9435]
["bitfinex","SOLUSD",1737889165211,6.6587,253.69,253.58,3.9435]
["bitfinex","SOLUSD",1737889165428,1.6668,253.61,253.58,3.9435]
["bitfinex","SOLUSD",1737889165931,1.6668,253.61,253.56,3.9437]
["bitfinex","SOLUSD",1737889169015,0.063,253.61,253.59,20.0]
["bitfinex","SOLUSD",1737889169923,0.063,253.61,253.6,3.9432]
["bitfinex","SOLUSD",1737889173827,0.063,253.61,253.58,20.0]
["bitfinex","SOLUSD",1737889175947,0.063,253.61,253.59,3.9433]
["bitfinex","SOLUSD",1737889177445,0.6429661,253.66,253.59,3.9433]
["bitfinex","SOLUSD",1737889180152,0.063,253.61,253.59,3.9433]
["bitfinex","SOLUSD",1737889180333,0.063,253.61,253.6,23.776884]
["bitfinex","SOLUSD",1737889182221,0.063,253.61,253.6,27.720084]
["bitfinex","SOLUSD",1737889185847,0.063,253.61,253.6,23.9432]
["bitfinex","SOLUSD",1737889192350,0.063,253.61,253.6,23.9732]
["bitfinex","SOLUSD",1737889194549,0.063,253.61,253.6,47.750084]
["bitfinex","SOLUSD",1737889198354,0.063,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737889199949,0.063,253.61,253.6,20.03]
["bitfinex","SOLUSD",1737889201050,0.063,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737889202656,0.063,253.61,253.6,23.806884]
["bitfinex","SOLUSD",1737889202856,0.063,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737889205128,1.703,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737889205466,5.646,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737889207041,30.81778905,253.61,253.6,0.03]
["bitfinex","SOLUSD",1737889207432,23.776884,253.6,253.55,0.03]
["bitfinex","SOLUSD",1737889207633,30.312484,253.58,253.55,0.03]
["bitfinex","SOLUSD",1737889207852,26.346084,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737889208035,26.346084,253.56,253.55,0.0001]
["bitfinex","SOLUSD",1737889208235,29.289884,253.56,253.55,0.0001]
["bitfinex","SOLUSD",1737889208455,5.513,253.56,253.55,0.0001]
["bitfinex","SOLUSD",1737889209454,5.90790505,253.56,253.55,0.0001]
["bitfinex","SOLUSD",1737889209654,23.776884,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889209842,20.0,253.51,253.47,0.03]
["bitfinex","SOLUSD",1737889210044,1.5692,253.56,253.47,0.03]
["bitfinex","SOLUSD",1737889213058,1.0,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889213359,0.39490505,253.53,253.47,0.03]
["bitfinex","SOLUSD",1737889213930,1.0,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889214659,21.5692,253.56,253.47,0.03]
["bitfinex","SOLUSD",1737889214863,20.0,253.55,253.47,0.03]
["bitfinex","SOLUSD",1737889215538,0.39490505,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889217560,24.17178905,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889217747,25.17178905,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889217944,24.17178905,253.54,253.47,0.03]
["bitfinex","SOLUSD",1737889218146,23.776884,253.5,253.47,0.03]
["bitfinex","SOLUSD",1737889218342,0.39490505,253.49,253.47,0.03]
["bitfinex","SOLUSD",1737889220563,23.776884,253.48,253.47,0.03]
["bitfinex","SOLUSD",1737889220764,25.325584,253.48,253.47,0.03]
["bitfinex","SOLUSD",1737889223757,25.776884,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737889223948,26.17178905,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737889224967,1.0,253.4,253.35,0.03]
["bitfinex","SOLUSD",1737889225168,24.17178905,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737889225961,0.39490505,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737889226166,0.39490505,253.42,253.35,0.03]
["bitfinex","SOLUSD",1737889228863,23.776884,253.4,253.35,0.03]
["bitfinex","SOLUSD",1737889229066,0.39490505,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737889229467,1.94360505,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737889230272,20.0,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737889230479,24.17178905,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737889237885,24.776884,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889238585,25.17178905,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889247788,1.39490505,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889248001,25.17178905,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889250509,1.39490505,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889251990,25.17178905,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889252579,25.23478905,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889260507,0.063,253.35,253.31,0.03]
["bitfinex","SOLUSD",1737889260685,0.063,253.35,253.34,7.6672]
["bitfinex","SOLUSD",1737889261099,0.063,253.46,253.34,7.6672]
["bitfinex","SOLUSD",1737889261601,0.063,253.46,253.37,20.0]
["bitfinex","SOLUSD",1737889262089,0.063,253.46,253.38,20.0]
["bitfinex","SOLUSD",1737889262407,0.063,253.46,253.43,7.6372]
["bitfinex","SOLUSD",1737889262697,0.063,253.55,253.43,7.6372]
["bitfinex","SOLUSD",1737889263401,0.063,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1737889263615,0.063,253.55,253.47,20.0]
["bitfinex","SOLUSD",1737889267404,0.063,253.55,253.43,7.6372]
["bitfinex","SOLUSD",1737889268510,0.063,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737889268699,0.063,253.55,253.47,20.0]
["bitfinex","SOLUSD",1737889269316,0.063,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737889269687,0.063,253.55,253.47,20.0]
["bitfinex","SOLUSD",1737889270511,0.063,253.55,253.48,23.776884]
["bitfinex","SOLUSD",1737889270683,0.063,253.55,253.51,20.0]
["bitfinex","SOLUSD",1737889275801,0.063,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737889276517,0.063,253.55,253.5,20.0]
["bitfinex","SOLUSD",1737889277304,0.063,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737889278400,0.063,253.55,253.47,20.0]
["bitfinex","SOLUSD",1737889278704,0.063,253.55,253.43,7.6372]
["bitfinex","SOLUSD",1737889279318,0.063,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737889280622,0.063,253.55,253.43,7.6372]
["bitfinex","SOLUSD",1737889281411,0.063,253.55,253.4,20.0]
["bitfinex","SOLUSD",1737889282427,0.063,253.55,253.41,43.776884]
["bitfinex","SOLUSD",1737889287230,0.063,253.55,253.37,8.2102]
["bitfinex","SOLUSD",1737889287443,0.063,253.55,253.4,20.0]
["bitfinex","SOLUSD",1737889288845,20.0,253.53,253.37,1.5759]
["bitfinex","SOLUSD",1737889289030,20.0,253.52,253.37,0.03]
["bitfinex","SOLUSD",1737889289414,8.49560505,253.51,253.37,0.03]
["bitfinex","SOLUSD",1737889289821,23.776884,253.5,253.37,0.03]
["bitfinex","SOLUSD",1737889290640,20.0,253.47,253.37,0.03]
["bitfinex","SOLUSD",1737889291245,8.1007,253.51,253.37,0.03]
["bitfinex","SOLUSD",1737889295042,8.1007,253.51,253.41,20.0]
["bitfinex","SOLUSD",1737889297440,8.1007,253.51,253.37,0.03]
["bitfinex","SOLUSD",1737889298928,8.49560505,253.51,253.37,0.03]
["bitfinex","SOLUSD",1737889299127,8.1007,253.51,253.37,0.03]
["bitfinex","SOLUSD",1737889299627,8.1007,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737889300436,0.39490505,253.5,253.41,0.03]
["bitfinex","SOLUSD",1737889301258,8.1007,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737889301841,8.49560505,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737889305439,23.776884,253.5,253.41,0.03]
["bitfinex","SOLUSD",1737889305651,0.39490505,253.49,253.41,0.03]
["bitfinex","SOLUSD",1737889315083,20.0,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737889319878,8.1637,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737889320984,0.063,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737889321187,0.063,253.51,253.43,20.0]
["bitfinex","SOLUSD",1737889323982,0.02958543,253.51,253.43,20.0]
["bitfinex","SOLUSD",1737889327286,0.02958543,253.51,253.41,0.03]
["bitfinex","SOLUSD",1737889327482,0.02958543,253.51,253.42,20.0]
["bitfinex","SOLUSD",1737889327883,0.02958543,253.51,253.43,23.776884]
["bitfinex","SOLUSD",1737889330474,0.02958543,253.51,253.46,20.0]
["bitfinex","SOLUSD",1737889335707,0.02958543,253.51,253.5,20.0]
["bitfinex","SOLUSD",1737889338914,0.02958543,253.51,253.5,43.776884]
["bitfinex","SOLUSD",1737889341716,0.02958543,253.51,253.46,1.57968086]
["bitfinex","SOLUSD",1737889341897,0.02958543,253.51,253.46,20.0]
["bitfinex","SOLUSD",1737889342301,0.02958543,253.51,253.5,20.0]
["bitfinex","SOLUSD",1737889342891,0.02958543,253.51,253.47,20.0]
["bitfinex","SOLUSD",1737889343091,0.02958543,253.51,253.47,43.776884]
["bitfinex","SOLUSD",1737889343288,0.02958543,253.51,253.5,20.0]
["bitfinex","SOLUSD",1737889343897,0.02958543,253.51,253.5,23.776884]
["bitfinex","SOLUSD",1737889345814,0.02958543,253.51,253.47,20.0]
["bitfinex","SOLUSD",1737889346125,0.02958543,253.51,253.43,23.26575574]
["bitfinex","SOLUSD",1737889346323,0.02958543,253.51,253.43,3.26575574]
["bitfinex","SOLUSD",1737889346623,0.02958543,253.51,253.49,20.0]
["bitfinex","SOLUSD",1737889347101,0.02958543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889348213,0.02958543,253.51,253.5,23.806884]
["bitfinex","SOLUSD",1737889348612,0.02958543,253.51,253.5,20.03]
["bitfinex","SOLUSD",1737889350024,0.02958543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889351839,0.02958543,253.51,253.5,20.03]
["bitfinex","SOLUSD",1737889352321,0.02958543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889353111,1.66428543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889360665,0.02958543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889371644,6.19838543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889371841,7.81388543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889372043,8.20879048,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889373161,7.81388543,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889374763,31.59076943,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889374939,31.98567448,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889381870,32.98567448,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889382361,33.98567448,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737889383848,20.0,253.44,253.43,0.03]
["bitfinex","SOLUSD",1737889386073,8.81388543,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737889386247,7.81388543,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737889386664,0.02958543,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737889386969,0.02958543,253.51,253.44,20.0]
["bitfinex","SOLUSD",1737889392669,0.02958543,253.51,253.48,26.4483]
["bitfinex","SOLUSD",1737889392872,0.02958543,253.51,253.49,23.776884]
["bitfinex","SOLUSD",1737889394969,0.02958543,253.51,253.48,6.4483]
["bitfinex","SOLUSD",1737889395558,0.02958543,253.51,253.49,23.776884]
["bitfinex","SOLUSD",1737889395960,0.02958543,253.51,253.49,24.776884]
["bitfinex","SOLUSD",1737889396164,0.02958543,253.51,253.5,24.776884]
["bitfinex","SOLUSD",1737889396473,0.063,253.55,253.54,43.776884]
["bitfinex","SOLUSD",1737889397068,0.063,253.55,253.54,45.441784]
["bitfinex","SOLUSD",1737889397977,0.063,253.72,253.63,20.0]
["bitfinex","SOLUSD",1737889398154,0.063,253.72,253.67,20.0]
["bitfinex","SOLUSD",1737889398359,0.063,253.72,253.68,23.776884]
["bitfinex","SOLUSD",1737889398774,0.063,253.72,253.71,43.776884]
["bitfinex","SOLUSD",1737889399153,0.063,253.72,253.71,20.0]
["bitfinex","SOLUSD",1737889399679,0.063,253.72,253.7,20.0]
["bitfinex","SOLUSD",1737889400879,0.063,253.72,253.71,23.776884]
["bitfinex","SOLUSD",1737889402060,0.063,253.72,253.71,6.6645]
["bitfinex","SOLUSD",1737889402262,6.09439183,253.88,253.75,23.776884]
["bitfinex","SOLUSD",1737889402664,20.0,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1737889403077,20.0,253.92,253.78,20.0]
["bitfinex","SOLUSD",1737889403878,1.5414,253.94,253.79,23.776884]
["bitfinex","SOLUSD",1737889404559,1.5414,253.94,253.82,20.0]
["bitfinex","SOLUSD",1737889405764,0.063,253.98,253.86,20.0]
["bitfinex","SOLUSD",1737889406089,0.063,253.94,253.87,23.776884]
["bitfinex","SOLUSD",1737889406672,0.063,253.94,253.82,20.0]
["bitfinex","SOLUSD",1737889407072,0.063,253.94,253.86,20.0]
["bitfinex","SOLUSD",1737889407583,0.063,253.94,253.88,20.0]
["bitfinex","SOLUSD",1737889415888,0.063,253.94,253.87,20.0]
["bitfinex","SOLUSD",1737889416195,0.063,253.94,253.88,20.0]
["bitfinex","SOLUSD",1737889417090,0.063,253.94,253.88,21.0]
["bitfinex","SOLUSD",1737889417299,0.063,253.94,253.87,20.0]
["bitfinex","SOLUSD",1737889417474,0.063,253.94,253.88,23.776884]
["bitfinex","SOLUSD",1737889418695,0.063,253.94,253.87,20.0]
["bitfinex","SOLUSD",1737889419494,0.063,253.94,253.88,20.0]
["bitfinex","SOLUSD",1737889423975,0.063,253.94,253.83,20.0]
["bitfinex","SOLUSD",1737889424582,0.063,253.94,253.81,43.776884]
["bitfinex","SOLUSD",1737889425485,0.063,253.94,253.86,20.0]
["bitfinex","SOLUSD",1737889426093,0.063,253.94,253.9,20.0]
["bitfinex","SOLUSD",1737889427794,0.063,253.94,253.93,20.0]
["bitfinex","SOLUSD",1737889428892,0.063,253.94,253.93,43.776884]
["bitfinex","SOLUSD",1737889430776,0.063,253.94,253.93,46.476884]
["bitfinex","SOLUSD",1737889431496,1.5889,254.17,253.97,21.0]
["bitfinex","SOLUSD",1737889431690,1.5889,254.17,254.04,20.0]
["bitfinex","SOLUSD",1737889431894,1.5889,254.17,254.08,20.0]
["bitfinex","SOLUSD",1737889432995,1.5889,254.17,254.03,20.0]
["bitfinex","SOLUSD",1737889433182,23.776884,254.16,254.03,20.0]
["bitfinex","SOLUSD",1737889433384,1.5889,254.17,254.03,20.0]
["bitfinex","SOLUSD",1737889433600,1.5889,254.17,254.04,20.0]
["bitfinex","SOLUSD",1737889434200,1.5889,254.17,254.08,20.0]
["bitfinex","SOLUSD",1737889435405,1.5889,254.17,254.02,2.0]
["bitfinex","SOLUSD",1737889435719,0.063,254.2,254.09,23.776884]
["bitfinex","SOLUSD",1737889436083,0.063,254.2,254.12,20.0]
["bitfinex","SOLUSD",1737889437586,0.063,254.2,254.07,22.7]
["bitfinex","SOLUSD",1737889438301,0.063,254.2,254.08,20.0]
["bitfinex","SOLUSD",1737889442613,0.063,254.2,254.12,20.0]
["bitfinex","SOLUSD",1737889446219,0.063,254.2,254.08,20.0]
["bitfinex","SOLUSD",1737889446719,0.063,254.2,254.07,2.7]
["bitfinex","SOLUSD",1737889446900,0.063,254.2,254.12,20.0]
["bitfinex","SOLUSD",1737889447517,0.063,254.2,254.11,20.0]
["bitfinex","SOLUSD",1737889448398,0.063,254.2,254.03,20.0]
["bitfinex","SOLUSD",1737889448622,8.192,254.19,254.03,20.0]
["bitfinex","SOLUSD",1737889448820,1.5896,254.16,253.96,2.7]
["bitfinex","SOLUSD",1737889449023,23.776884,254.15,253.96,2.7]
["bitfinex","SOLUSD",1737889449203,6.6024,254.14,253.96,2.7]
["bitfinex","SOLUSD",1737889449925,23.776884,254.13,253.96,2.7]
["bitfinex","SOLUSD",1737889450221,1.5896,254.12,253.96,2.7]
["bitfinex","SOLUSD",1737889451223,1.5896,254.12,254.04,20.0]
["bitfinex","SOLUSD",1737889451933,1.5896,254.12,254.0,20.0]
["bitfinex","SOLUSD",1737889452723,20.0,254.1,253.89,20.0]
["bitfinex","SOLUSD",1737889452903,31.968884,254.09,253.94,0.03]
["bitfinex","SOLUSD",1737889454140,32.968884,254.09,253.94,0.03]
["bitfinex","SOLUSD",1737889454542,31.968884,254.09,253.94,0.03]
["bitfinex","SOLUSD",1737889454732,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889455635,23.776884,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889458341,20.0,254.04,253.94,0.03]
["bitfinex","SOLUSD",1737889459732,23.776884,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889464461,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889464626,20.0,254.06,253.94,0.03]
["bitfinex","SOLUSD",1737889469256,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889471436,1.5896,254.08,253.94,20.03]
["bitfinex","SOLUSD",1737889472047,1.5896,254.08,253.95,20.0]
["bitfinex","SOLUSD",1737889474957,1.5896,254.08,253.99,20.0]
["bitfinex","SOLUSD",1737889475460,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889475955,1.5896,254.08,253.97,20.0]
["bitfinex","SOLUSD",1737889479159,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889481563,1.5896,254.08,253.97,23.776884]
["bitfinex","SOLUSD",1737889481745,1.5896,254.08,253.96,20.0]
["bitfinex","SOLUSD",1737889482062,1.5896,254.08,253.97,20.0]
["bitfinex","SOLUSD",1737889482560,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889484457,1.5896,254.08,253.96,20.0]
["bitfinex","SOLUSD",1737889487072,1.5896,254.08,253.97,23.776884]
["bitfinex","SOLUSD",1737889487453,1.5896,254.08,254.0,20.0]
["bitfinex","SOLUSD",1737889488183,1.5896,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889489372,1.6526,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889490655,23.776884,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889491968,1.6526,254.08,253.94,0.03]
["bitfinex","SOLUSD",1737889496751,1.6526,254.08,253.96,20.0]
["bitfinex","SOLUSD",1737889499589,1.6526,254.08,254.0,20.0]
["bitfinex","SOLUSD",1737889502305,1.6526,254.08,254.01,23.776884]
["bitfinex","SOLUSD",1737889502466,1.6526,254.08,254.04,20.0]
["bitfinex","SOLUSD",1737889502666,0.063,254.08,254.04,20.0]
["bitfinex","SOLUSD",1737889503269,0.063,254.08,254.07,20.0]
["bitfinex","SOLUSD",1737889503466,0.063,254.2,254.11,20.0]
["bitfinex","SOLUSD",1737889505492,0.063,254.2,254.15,20.0]
["bitfinex","SOLUSD",1737889506689,0.063,254.2,254.06,21.57868111]
["bitfinex","SOLUSD",1737889506991,0.063,254.2,254.14,20.0]
["bitfinex","SOLUSD",1737889507689,0.063,254.2,254.02,1.0]
["bitfinex","SOLUSD",1737889507898,0.063,254.2,254.02,20.0]
["bitfinex","SOLUSD",1737889509287,8.2306,254.19,254.01,20.0]
["bitfinex","SOLUSD",1737889510204,8.2306,254.19,253.99,2.74]
["bitfinex","SOLUSD",1737889510705,8.2306,254.19,254.02,20.0]
["bitfinex","SOLUSD",1737889511592,8.2936,254.19,254.02,20.0]
["bitfinex","SOLUSD",1737889511902,23.776884,254.18,254.02,20.0]
["bitfinex","SOLUSD",1737889512284,24.17178905,254.18,253.95,20.0]
["bitfinex","SOLUSD",1737889512602,24.17178905,254.18,253.92,3.98454951]
["bitfinex","SOLUSD",1737889512603,23.776884,254.16,253.99,20.0]
["bitfinex","SOLUSD",1737889515008,1.6515,254.17,253.99,20.0]
["bitfinex","SOLUSD",1737889515306,1.6515,254.17,254.03,20.0]
["bitfinex","SOLUSD",1737889515898,1.6515,254.17,253.96,20.0]
["bitfinex","SOLUSD",1737889516096,1.6515,254.17,254.01,20.0]
["bitfinex","SOLUSD",1737889517611,43.776884,254.16,253.94,0.03]
["bitfinex","SOLUSD",1737889517907,1.6402,254.12,253.95,20.0]
["bitfinex","SOLUSD",1737889518086,6.4358,254.11,253.94,0.03]
["bitfinex","SOLUSD",1737889518281,30.212684,254.11,253.94,0.03]
["bitfinex","SOLUSD",1737889519492,1.6402,254.1,253.94,0.03]
["bitfinex","SOLUSD",1737889521607,23.776884,254.09,253.94,0.03]
["bitfinex","SOLUSD",1737889522013,29.798984,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889522309,6.0221,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889526805,29.798984,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889529412,6.0221,254.07,253.94,0.03]
["bitfinex","SOLUSD",1737889531914,23.776884,254.06,253.94,0.03]
["bitfinex","SOLUSD",1737889532214,23.776884,254.04,253.94,0.03]
["bitfinex","SOLUSD",1737889536918,1.6662,254.05,253.94,0.03]
["bitfinex","SOLUSD",1737889537219,1.6662,254.05,253.95,20.0]
["bitfinex","SOLUSD",1737889540003,1.6662,254.05,253.99,20.0]
["bitfinex","SOLUSD",1737889540200,0.063,254.1,253.99,20.0]
["bitfinex","SOLUSD",1737889543436,0.063,254.1,253.96,20.0]
["bitfinex","SOLUSD",1737889544428,0.063,254.1,253.94,20.03]
["bitfinex","SOLUSD",1737889544726,0.063,254.1,253.98,20.0]
["bitfinex","SOLUSD",1737889544911,0.063,254.1,253.99,23.776884]
["bitfinex","SOLUSD",1737889545705,0.063,254.1,254.02,20.0]
["bitfinex","SOLUSD",1737889546835,0.063,254.1,254.03,23.776884]
["bitfinex","SOLUSD",1737889547633,0.063,254.1,253.98,1.59816042]
["bitfinex","SOLUSD",1737889547805,0.063,254.1,253.99,20.0]
["bitfinex","SOLUSD",1737889548001,0.063,254.1,254.05,1.0]
["bitfinex","SOLUSD",1737889548340,0.063,254.17,254.13,20.0]
["bitfinex","SOLUSD",1737889548927,0.063,254.17,254.16,20.0]
["bitfinex","SOLUSD",1737889549230,0.063,254.19,254.17,20.0]
["bitfinex","SOLUSD",1737889549725,0.063,254.19,254.18,20.0]
["bitfinex","SOLUSD",1737889549918,0.063,254.19,254.18,43.776884]
["bitfinex","SOLUSD",1737889560231,0.063,254.19,254.18,44.776884]
["bitfinex","SOLUSD",1737889560432,0.063,254.19,254.18,57.616884]
["bitfinex","SOLUSD",1737889560640,0.063,254.19,254.18,59.19915068]
["bitfinex","SOLUSD",1737889560816,0.063,254.19,254.18,45.35915068]
["bitfinex","SOLUSD",1737889561008,0.063,254.19,254.17,20.0]
["bitfinex","SOLUSD",1737889562033,0.063,254.19,254.18,23.776884]
["bitfinex","SOLUSD",1737889562229,0.063,254.19,254.15,23.776884]
["bitfinex","SOLUSD",1737889562423,0.063,254.19,254.18,20.0]
["bitfinex","SOLUSD",1737889562821,0.063,254.19,254.15,20.0]
["bitfinex","SOLUSD",1737889563320,0.063,254.19,254.09,2.78]
["bitfinex","SOLUSD",1737889563634,0.063,254.19,254.07,20.0]
["bitfinex","SOLUSD",1737889563835,1.5989,254.18,254.06,20.0]
["bitfinex","SOLUSD",1737889564619,1.5989,254.18,254.03,0.03]
["bitfinex","SOLUSD",1737889566431,1.5989,254.18,254.1,20.0]
["bitfinex","SOLUSD",1737889569632,1.5989,254.18,254.03,0.03]
["bitfinex","SOLUSD",1737889570216,1.5989,254.18,254.09,23.776884]
["bitfinex","SOLUSD",1737889570544,1.5989,254.18,254.12,20.0]
["bitfinex","SOLUSD",1737889571626,1.5989,254.18,254.03,0.03]
["bitfinex","SOLUSD",1737889571826,1.5989,254.18,254.05,20.0]
["bitfinex","SOLUSD",1737889572838,0.063,254.19,254.15,21.0]
["bitfinex","SOLUSD",1737889573043,1.5313,254.32,254.14,2.88]
["bitfinex","SOLUSD",1737889573241,20.0,254.3,254.14,2.88]
["bitfinex","SOLUSD",1737889573425,20.0,254.3,254.09,20.0]
["bitfinex","SOLUSD",1737889573624,20.0,254.26,254.07,20.0]
["bitfinex","SOLUSD",1737889573824,7.8326,254.25,254.08,30.0]
["bitfinex","SOLUSD",1737889574224,7.8326,254.25,254.06,2.9]
["bitfinex","SOLUSD",1737889574434,7.8326,254.25,254.1,20.0]
["bitfinex","SOLUSD",1737889576751,23.776884,254.24,254.03,0.03]
["bitfinex","SOLUSD",1737889577150,20.0,254.22,254.03,0.03]
["bitfinex","SOLUSD",1737889577461,7.8326,254.25,254.09,20.0]
["bitfinex","SOLUSD",1737889577836,7.8326,254.25,254.13,20.0]
["bitfinex","SOLUSD",1737889578442,7.8326,254.25,254.17,20.0]
["bitfinex","SOLUSD",1737889579748,7.8326,254.25,254.05,2.0]
["bitfinex","SOLUSD",1737889580048,7.8326,254.25,254.04,20.0]
["bitfinex","SOLUSD",1737889580240,7.8326,254.25,254.09,20.0]
["bitfinex","SOLUSD",1737889580442,7.8326,254.25,254.13,20.0]
["bitfinex","SOLUSD",1737889582161,7.8326,254.25,254.06,20.0]
["bitfinex","SOLUSD",1737889582349,7.8326,254.25,254.08,1.0]
["bitfinex","SOLUSD",1737889582544,7.8326,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737889583471,7.8956,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737889586462,1.5943,254.25,254.17,23.776884]
["bitfinex","SOLUSD",1737889588166,1.5943,254.25,254.14,20.0]
["bitfinex","SOLUSD",1737889588574,0.063,254.25,254.15,2.88]
["bitfinex","SOLUSD",1737889595070,0.063,254.25,254.11,20.0]
["bitfinex","SOLUSD",1737889595375,0.063,254.25,254.11,22.9]
["bitfinex","SOLUSD",1737889596451,0.063,254.25,254.11,2.9]
["bitfinex","SOLUSD",1737889597159,0.063,254.25,254.09,2.88]
["bitfinex","SOLUSD",1737889597464,0.063,254.25,254.07,22.88]
["bitfinex","SOLUSD",1737889597465,30.276284,254.23,254.07,22.88]
["bitfinex","SOLUSD",1737889597666,30.276284,254.23,254.07,2.88]
["bitfinex","SOLUSD",1737889598656,6.4994,254.23,254.07,2.88]
["bitfinex","SOLUSD",1737889599065,6.4994,254.23,254.11,20.0]
["bitfinex","SOLUSD",1737889599777,6.4994,254.23,254.1,20.0]
["bitfinex","SOLUSD",1737889600159,6.4994,254.23,254.07,2.88]
["bitfinex","SOLUSD",1737889600359,30.276284,254.23,254.11,20.0]
["bitfinex","SOLUSD",1737889600676,23.776884,254.22,254.11,20.0]
["bitfinex","SOLUSD",1737889602758,30.276284,254.23,254.07,2.88]
["bitfinex","SOLUSD",1737889602963,23.776884,254.22,254.07,2.88]
["bitfinex","SOLUSD",1737889605556,6.4994,254.23,254.08,20.0]
["bitfinex","SOLUSD",1737889605962,6.4994,254.23,254.1,43.776884]
["bitfinex","SOLUSD",1737889606163,1.6023,254.24,254.13,20.0]
["bitfinex","SOLUSD",1737889606789,1.6023,254.24,254.08,20.0]
["bitfinex","SOLUSD",1737889606959,1.6023,254.24,254.12,20.0]
["bitfinex","SOLUSD",1737889611691,1.6023,254.24,254.1,20.0]
["bitfinex","SOLUSD",1737889612365,23.776884,254.23,254.09,2.86]
["bitfinex","SOLUSD",1737889613884,23.776884,254.23,254.08,2.86]
["bitfinex","SOLUSD",1737889616376,23.776884,254.23,254.07,0.03]
["bitfinex","SOLUSD",1737889616583,1.6023,254.2,254.07,30.03]
["bitfinex","SOLUSD",1737889616771,1.6023,254.2,254.07,0.03]
["bitfinex","SOLUSD",1737889617593,1.6023,254.2,254.08,0.03]
["bitfinex","SOLUSD",1737889619894,0.063,254.24,254.12,20.0]
["bitfinex","SOLUSD",1737889621799,0.063,254.24,254.16,20.0]
["bitfinex","SOLUSD",1737889624181,0.063,254.24,254.17,23.776884]
["bitfinex","SOLUSD",1737889624385,0.063,254.24,254.2,20.0]
["bitfinex","SOLUSD",1737889626202,0.063,254.24,254.18,2.86]
["bitfinex","SOLUSD",1737889626371,0.063,254.24,254.22,20.0]
["bitfinex","SOLUSD",1737889627875,1.524,254.23,254.19,30.0]
["bitfinex","SOLUSD",1737889628081,1.524,254.23,254.16,20.0]
["bitfinex","SOLUSD",1737889629198,1.524,254.23,254.1,2.84]
["bitfinex","SOLUSD",1737889629199,1.524,254.23,254.14,20.0]
["bitfinex","SOLUSD",1737889630798,23.776884,254.22,254.11,6.12750585]
["bitfinex","SOLUSD",1737889631408,23.776884,254.22,254.08,0.03]
["bitfinex","SOLUSD",1737889639107,1.524,254.23,254.08,0.03]
["bitfinex","SOLUSD",1737889639308,1.524,254.23,254.1,20.0]
["bitfinex","SOLUSD",1737889640414,1.524,254.23,254.14,20.0]
["bitfinex","SOLUSD",1737889640600,6.5952,254.24,254.14,20.0]
["bitfinex","SOLUSD",1737889640601,0.063,254.24,254.14,20.0]
["bitfinex","SOLUSD",1737889642014,0.063,254.24,254.18,20.0]
["bitfinex","SOLUSD",1737889645820,0.063,254.24,254.19,20.0]
["bitfinex","SOLUSD",1737889649305,0.063,254.24,254.2,30.0]
["bitfinex","SOLUSD",1737889649513,0.063,254.24,254.23,20.0]
["bitfinex","SOLUSD",1737889651545,0.063,254.24,254.2,30.0]
["bitfinex","SOLUSD",1737889651720,0.063,254.24,254.18,2.8]
["bitfinex","SOLUSD",1737889654714,0.063,254.24,254.14,20.0]
["bitfinex","SOLUSD",1737889655037,0.063,254.24,254.15,2.8]
["bitfinex","SOLUSD",1737889655926,6.1222,254.31,254.23,20.0]
["bitfinex","SOLUSD",1737889656123,0.063,254.34,254.23,20.0]
["bitfinex","SOLUSD",1737889657220,0.063,254.34,254.23,50.0]
["bitfinex","SOLUSD",1737889658943,0.063,254.34,254.23,362.0]
["bitfinex","SOLUSD",1737889660229,0.063,254.34,254.27,20.0]
["bitfinex","SOLUSD",1737889661744,0.063,254.34,254.26,20.0]
["bitfinex","SOLUSD",1737889662542,0.063,254.34,254.3,20.0]
["bitfinex","SOLUSD",1737889667333,0.063,254.34,254.3,50.0]
["bitfinex","SOLUSD",1737889668375,0.063,254.34,254.29,2.82]
["bitfinex","SOLUSD",1737889671233,0.063,254.34,254.3,43.776884]
["bitfinex","SOLUSD",1737889671447,6.2104,254.4,254.3,43.776884]
["bitfinex","SOLUSD",1737889672566,6.2104,254.4,254.3,73.776884]
["bitfinex","SOLUSD",1737889672864,6.2104,254.4,254.3,50.0]
["bitfinex","SOLUSD",1737889673048,6.2104,254.4,254.3,20.0]
["bitfinex","SOLUSD",1737889674439,6.2104,254.4,254.31,20.0]
["bitfinex","SOLUSD",1737889674966,6.2104,254.4,254.24,20.0]
["bitfinex","SOLUSD",1737889675144,6.2104,254.4,254.25,2.8]
["bitfinex","SOLUSD",1737889675863,6.2104,254.4,254.24,20.0]
["bitfinex","SOLUSD",1737889676069,6.2104,254.4,254.3,20.0]
["bitfinex","SOLUSD",1737889677071,23.776884,254.39,254.25,2.8]
["bitfinex","SOLUSD",1737889677280,23.776884,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737889678044,23.776884,254.37,254.25,0.03]
["bitfinex","SOLUSD",1737889678246,1.6446,254.38,254.25,0.03]
["bitfinex","SOLUSD",1737889680653,23.776884,254.37,254.25,0.03]
["bitfinex","SOLUSD",1737889683640,23.776884,254.35,254.25,0.03]
["bitfinex","SOLUSD",1737889683840,7.7108,254.36,254.25,0.03]
["bitfinex","SOLUSD",1737889683841,23.776884,254.33,254.25,0.03]
["bitfinex","SOLUSD",1737889684575,23.776884,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737889693255,23.776884,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737889698863,43.776884,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737889699072,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737889699278,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737889701004,20.0,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737889701175,2.00170505,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889701176,6.5839,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889701678,1.6068,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889715915,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737889718587,23.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889720719,1.6068,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889722529,1.6302,254.3,254.18,0.03]
["bitfinex","SOLUSD",1737889722913,23.776884,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889723302,1.6302,254.3,254.18,0.03]
["bitfinex","SOLUSD",1737889723836,23.776884,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889728720,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737889731331,20.0,254.22,254.18,0.03]
["bitfinex","SOLUSD",1737889731647,23.776884,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737889733942,0.39490505,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889734144,20.0,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737889735025,23.776884,254.27,254.18,0.03]
["bitfinex","SOLUSD",1737889735518,20.0,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889735727,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737889735949,20.0,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737889736130,23.776884,254.27,254.18,0.03]
["bitfinex","SOLUSD",1737889737337,23.776884,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889737549,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737889742551,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737889746546,82.8,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889750355,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737889752054,82.8,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889754260,23.776884,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737889758355,82.863,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889758561,82.863,254.29,254.2,6.3906]
["bitfinex","SOLUSD",1737889758947,0.063,254.29,254.2,6.3906]
["bitfinex","SOLUSD",1737889769380,0.063,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889769664,82.863,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737889776261,23.776884,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737889776575,82.8,254.27,254.18,0.03]
["bitfinex","SOLUSD",1737889776767,20.0,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737889776958,23.776884,254.22,254.18,0.03]
["bitfinex","SOLUSD",1737889777871,43.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889782985,23.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889784279,82.8,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737889784482,20.0,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737889785688,43.776884,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737889788789,23.776884,254.22,254.18,0.03]
["bitfinex","SOLUSD",1737889788964,23.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737889789664,20.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889790162,82.8,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737889799103,23.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737889799486,24.17178905,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737889799995,23.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737889804908,106.576884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889807905,23.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737889808106,20.0,254.15,254.08,0.03]
["bitfinex","SOLUSD",1737889808321,23.776884,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737889808482,23.776884,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737889808901,24.17178905,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737889809394,23.776884,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737889811020,82.8,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737889814819,23.776884,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737889819608,23.776884,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737889819926,82.8,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737889821313,82.8,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737889821517,82.8,254.18,254.08,0.03]
["bitfinex","SOLUSD",1737889822228,23.776884,254.17,254.08,0.03]
["bitfinex","SOLUSD",1737889822432,82.8,254.18,254.08,0.03]
["bitfinex","SOLUSD",1737889823133,23.776884,254.17,254.08,0.03]
["bitfinex","SOLUSD",1737889824735,82.8,254.18,254.08,0.03]
["bitfinex","SOLUSD",1737889832854,0.063,254.25,254.12,20.0]
["bitfinex","SOLUSD",1737889833018,0.063,254.25,254.09,8.9296]
["bitfinex","SOLUSD",1737889833019,0.063,254.25,254.16,20.0]
["bitfinex","SOLUSD",1737889833212,0.063,254.18,254.16,20.0]
["bitfinex","SOLUSD",1737889833546,0.063,254.25,254.17,20.0]
["bitfinex","SOLUSD",1737889835540,0.063,254.25,254.22,1.5343]
["bitfinex","SOLUSD",1737889841754,0.063,254.25,254.23,6.3279]
["bitfinex","SOLUSD",1737889842751,0.063,254.25,254.23,9.0479]
["bitfinex","SOLUSD",1737889844053,0.063,254.25,254.23,39.0479]
["bitfinex","SOLUSD",1737889844230,0.063,254.25,254.23,36.3279]
["bitfinex","SOLUSD",1737889844431,0.063,254.25,254.24,2.72]
["bitfinex","SOLUSD",1737889845252,0.063,254.25,254.24,32.72]
["bitfinex","SOLUSD",1737889845754,0.063,254.25,254.24,344.72]
["bitfinex","SOLUSD",1737889846456,0.063,254.25,254.24,32.72]
["bitfinex","SOLUSD",1737889851273,0.063,254.29,254.27,20.0]
["bitfinex","SOLUSD",1737889852257,0.063,254.29,254.26,20.0]
["bitfinex","SOLUSD",1737889854763,0.063,254.29,254.27,20.0]
["bitfinex","SOLUSD",1737889855068,0.063,254.29,254.28,43.776884]
["bitfinex","SOLUSD",1737889855440,0.063,254.29,254.28,355.776884]
["bitfinex","SOLUSD",1737889855667,0.063,254.29,254.28,357.363984]
["bitfinex","SOLUSD",1737889856738,0.063,254.29,254.28,387.363984]
["bitfinex","SOLUSD",1737889856942,0.063,254.29,254.28,80.25097313]
["bitfinex","SOLUSD",1737889857137,0.063,254.34,254.29,36.99177313]
["bitfinex","SOLUSD",1737889858770,0.063,254.44,254.36,20.0]
["bitfinex","SOLUSD",1737889858970,0.063,254.44,254.36,43.776884]
["bitfinex","SOLUSD",1737889859454,0.063,254.44,254.32,1.0]
["bitfinex","SOLUSD",1737889859974,0.063,254.44,254.36,20.0]
["bitfinex","SOLUSD",1737889861777,0.063,254.44,254.36,43.776884]
["bitfinex","SOLUSD",1737889862667,0.063,254.44,254.32,20.0]
["bitfinex","SOLUSD",1737889863361,0.063,254.44,254.36,20.0]
["bitfinex","SOLUSD",1737889865275,0.063,254.44,254.32,20.0]
["bitfinex","SOLUSD",1737889865463,0.063,254.44,254.34,20.0]
["bitfinex","SOLUSD",1737889865973,0.063,254.44,254.31,2.72]
["bitfinex","SOLUSD",1737889866549,23.839884,254.44,254.31,2.72]
["bitfinex","SOLUSD",1737889868276,23.839884,254.44,254.29,20.0]
["bitfinex","SOLUSD",1737889868458,1.6225,254.39,254.28,2.72]
["bitfinex","SOLUSD",1737889871374,1.6225,254.39,254.26,20.0]
["bitfinex","SOLUSD",1737889875469,1.6225,254.39,254.25,2.72]
["bitfinex","SOLUSD",1737889879298,1.6225,254.39,254.26,20.0]
["bitfinex","SOLUSD",1737889879891,1.6225,254.39,254.3,20.0]
["bitfinex","SOLUSD",1737889880283,1.6225,254.39,254.34,20.0]
["bitfinex","SOLUSD",1737889881306,82.8,254.43,254.34,20.0]
["bitfinex","SOLUSD",1737889881985,0.063,254.44,254.34,20.0]
["bitfinex","SOLUSD",1737889882182,0.063,254.44,254.34,332.0]
["bitfinex","SOLUSD",1737889883506,0.063,254.44,254.35,23.776884]
["bitfinex","SOLUSD",1737889885617,0.063,254.44,254.36,43.776884]
["bitfinex","SOLUSD",1737889887416,0.063,254.44,254.31,1.60550654]
["bitfinex","SOLUSD",1737889887713,0.063,254.44,254.36,20.0]
["bitfinex","SOLUSD",1737889889118,0.063,254.44,254.34,20.0]
["bitfinex","SOLUSD",1737889889892,0.063,254.44,254.35,2.72]
["bitfinex","SOLUSD",1737889891400,1.649,254.4,254.29,2.72]
["bitfinex","SOLUSD",1737889891591,1.649,254.4,254.33,20.0]
["bitfinex","SOLUSD",1737889891918,1.649,254.4,254.3,30.0]
["bitfinex","SOLUSD",1737889893431,1.649,254.4,254.27,2.72]
["bitfinex","SOLUSD",1737889899331,1.649,254.4,254.25,0.063]
["bitfinex","SOLUSD",1737889899531,1.649,254.4,254.28,20.0]
["bitfinex","SOLUSD",1737889901232,1.649,254.4,254.28,332.0]
["bitfinex","SOLUSD",1737889902633,1.649,254.4,254.26,20.0]
["bitfinex","SOLUSD",1737889903227,1.649,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1737889904137,1.649,254.4,254.28,0.063]
["bitfinex","SOLUSD",1737889905041,1.649,254.4,254.29,30.0]
["bitfinex","SOLUSD",1737889905218,1.649,254.4,254.33,20.0]
["bitfinex","SOLUSD",1737889905219,0.063,254.4,254.33,20.0]
["bitfinex","SOLUSD",1737889909213,0.063,254.4,254.36,20.0]
["bitfinex","SOLUSD",1737889911266,0.063,254.4,254.36,43.776884]
["bitfinex","SOLUSD",1737889911444,0.063,254.4,254.39,43.776884]
["bitfinex","SOLUSD",1737889911643,0.063,254.4,254.39,46.496884]
["bitfinex","SOLUSD",1737889912950,0.063,254.4,254.39,22.72]
["bitfinex","SOLUSD",1737889915255,0.063,254.4,254.39,2.72]
["bitfinex","SOLUSD",1737889920662,0.063,254.4,254.38,20.0]
["bitfinex","SOLUSD",1737889920867,0.063,254.4,254.38,22.72]
["bitfinex","SOLUSD",1737889923672,0.063,254.4,254.38,2.72]
["bitfinex","SOLUSD",1737889928675,0.063,254.4,254.38,314.72]
["bitfinex","SOLUSD",1737889930275,0.063,254.4,254.38,2.72]
["bitfinex","SOLUSD",1737889938313,0.063,254.4,254.39,20.0]
["bitfinex","SOLUSD",1737889938899,0.063,254.4,254.38,22.72]
["bitfinex","SOLUSD",1737889940317,0.063,254.4,254.37,0.063]
["bitfinex","SOLUSD",1737889940518,0.063,254.4,254.37,30.063]
["bitfinex","SOLUSD",1737889940894,0.063,254.4,254.37,0.063]
["bitfinex","SOLUSD",1737889941791,0.063,254.4,254.37,20.063]
["bitfinex","SOLUSD",1737889943189,0.063,254.4,254.37,22.783]
["bitfinex","SOLUSD",1737889946811,0.063,254.44,254.41,20.0]
["bitfinex","SOLUSD",1737889949607,0.063,254.44,254.4,2.72]
["bitfinex","SOLUSD",1737889950517,0.063,254.44,254.37,0.063]
["bitfinex","SOLUSD",1737889953430,0.063,254.44,254.4,20.0]
["bitfinex","SOLUSD",1737889953607,6.1586,254.44,254.37,0.063]
["bitfinex","SOLUSD",1737889953809,1.6183,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737889956634,1.6183,254.43,254.37,312.063]
["bitfinex","SOLUSD",1737889957131,1.6183,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737889960119,84.4183,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737889960336,23.776884,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737889961942,84.4183,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737889976869,23.776884,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737889977168,84.4183,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737889981569,106.97178905,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737889981757,106.576884,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737889981953,51.711184,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737889982152,52.10608905,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737889983178,7.9343,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737889983877,7.9343,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737889984050,82.8,254.37,254.3,0.063]
["bitfinex","SOLUSD",1737889988883,82.8,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737890003281,82.8,254.36,254.3,20.063]
["bitfinex","SOLUSD",1737890006977,0.03,254.4,254.3,20.063]
["bitfinex","SOLUSD",1737890009992,0.03,254.37,254.3,20.063]
["bitfinex","SOLUSD",1737890012169,0.063,254.44,254.39,9.0964]
["bitfinex","SOLUSD",1737890012373,0.063,254.51,254.43,20.0]
["bitfinex","SOLUSD",1737890012574,0.063,254.51,254.47,20.0]
["bitfinex","SOLUSD",1737890023200,0.063,254.51,254.44,5.25307616]
["bitfinex","SOLUSD",1737890044230,0.063,254.51,254.47,20.0]
["bitfinex","SOLUSD",1737890044430,0.063,254.51,254.45,10.83908752]
["bitfinex","SOLUSD",1737890048231,1.7041,254.51,254.44,0.063]
["bitfinex","SOLUSD",1737890050609,0.063,254.51,254.45,20.0]
["bitfinex","SOLUSD",1737890050934,0.063,254.51,254.49,20.0]
["bitfinex","SOLUSD",1737890051237,0.063,254.51,254.5,5.64901136]
["bitfinex","SOLUSD",1737890055037,0.063,254.51,254.5,29.42589536]
["bitfinex","SOLUSD",1737890056835,0.063,254.51,254.5,5.64901136]
["bitfinex","SOLUSD",1737890057034,0.063,254.51,254.46,20.0]
["bitfinex","SOLUSD",1737890058742,0.063,254.51,254.47,20.0]
["bitfinex","SOLUSD",1737890059243,0.063,254.51,254.47,25.57678914]
["bitfinex","SOLUSD",1737890059444,0.063,254.51,254.5,20.0]
["bitfinex","SOLUSD",1737890065319,0.063,254.51,254.5,43.776884]
["bitfinex","SOLUSD",1737890069949,0.063,254.51,254.5,49.35367314]
["bitfinex","SOLUSD",1737890070727,0.063,254.51,254.5,54.25536597]
["bitfinex","SOLUSD",1737890071850,0.063,254.51,254.5,84.25536597]
["bitfinex","SOLUSD",1737890072931,0.063,254.51,254.5,85.80250012]
["bitfinex","SOLUSD",1737890073129,0.063,254.51,254.5,55.80250012]
["bitfinex","SOLUSD",1737890075440,0.03,254.66,254.52,2.0]
["bitfinex","SOLUSD",1737890075751,0.03,254.66,254.56,20.0]
["bitfinex","SOLUSD",1737890079248,0.03,254.66,254.6,20.0]
["bitfinex","SOLUSD",1737890080534,0.03,254.66,254.61,30.47848197]
["bitfinex","SOLUSD",1737890085869,0.03,254.66,254.65,20.0]
["bitfinex","SOLUSD",1737890087861,0.03,254.69,254.65,49.65556203]
["bitfinex","SOLUSD",1737890088058,1.5621,254.8,254.65,49.65556203]
["bitfinex","SOLUSD",1737890088059,1.5621,254.8,254.69,20.0]
["bitfinex","SOLUSD",1737890090146,1.5621,254.8,254.68,20.0]
["bitfinex","SOLUSD",1737890095073,1.5621,254.8,254.67,20.0]
["bitfinex","SOLUSD",1737890095853,23.776884,254.79,254.65,0.063]
["bitfinex","SOLUSD",1737890098079,20.0,254.79,254.65,0.063]
["bitfinex","SOLUSD",1737890105186,90.4325,254.76,254.65,0.063]
["bitfinex","SOLUSD",1737890105387,0.39490505,254.75,254.65,0.063]
["bitfinex","SOLUSD",1737890106900,1.5903,254.74,254.65,0.063]
["bitfinex","SOLUSD",1737890108097,83.19490505,254.73,254.65,0.063]
["bitfinex","SOLUSD",1737890108273,82.8,254.73,254.65,0.063]
["bitfinex","SOLUSD",1737890108984,8.02740505,254.72,254.65,0.063]
["bitfinex","SOLUSD",1737890109799,106.576884,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737890110121,23.776884,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737890111522,1.5903,254.68,254.65,0.063]
["bitfinex","SOLUSD",1737890112014,23.776884,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737890113121,82.8,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737890113421,20.0,254.63,254.43,7.7433]
["bitfinex","SOLUSD",1737890113613,82.8,254.62,254.49,30.0]
["bitfinex","SOLUSD",1737890113915,82.8,254.62,254.45,7.99078914]
["bitfinex","SOLUSD",1737890114217,82.8,254.62,254.48,20.0]
["bitfinex","SOLUSD",1737890116022,106.576884,254.61,254.48,20.0]
["bitfinex","SOLUSD",1737890116513,106.576884,254.61,254.48,20.063]
["bitfinex","SOLUSD",1737890116694,82.8,254.6,254.48,20.063]
["bitfinex","SOLUSD",1737890117732,82.8,254.6,254.48,0.063]
["bitfinex","SOLUSD",1737890126115,33.41018905,254.59,254.48,0.063]
["bitfinex","SOLUSD",1737890126320,20.0,254.51,254.48,0.063]
["bitfinex","SOLUSD",1737890126627,2.04090505,254.5,254.48,0.063]
["bitfinex","SOLUSD",1737890126919,1.646,254.5,254.48,0.063]
["bitfinex","SOLUSD",1737890130019,1.646,254.55,254.48,0.063]
["bitfinex","SOLUSD",1737890131339,1.646,254.63,254.5,20.0]
["bitfinex","SOLUSD",1737890131540,1.646,254.63,254.51,20.0]
["bitfinex","SOLUSD",1737890133031,1.646,254.63,254.48,2.763]
["bitfinex","SOLUSD",1737890134932,1.646,254.63,254.51,20.0]
["bitfinex","SOLUSD",1737890136538,89.3924,254.66,254.55,20.0]
["bitfinex","SOLUSD",1737890139939,89.3924,254.66,254.52,20.0]
["bitfinex","SOLUSD",1737890146751,89.3924,254.66,254.56,20.0]
["bitfinex","SOLUSD",1737890148752,6.5924,254.66,254.56,20.0]
["bitfinex","SOLUSD",1737890148957,1.5919,254.69,254.56,20.0]
["bitfinex","SOLUSD",1737890149249,1.5919,254.69,254.6,20.0]
["bitfinex","SOLUSD",1737890164966,1.5919,254.69,254.54,20.0]
["bitfinex","SOLUSD",1737890165166,1.5919,254.69,254.54,22.7]
["bitfinex","SOLUSD",1737890165473,1.5919,254.69,254.6,0.063]
["bitfinex","SOLUSD",1737890165681,82.8,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737890167479,6.048,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737890172578,84.4085,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737890176082,82.8,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737890181974,0.03,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737890184088,0.03,254.65,254.63,20.0]
["bitfinex","SOLUSD",1737890190699,0.03,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737890193304,0.03,254.65,254.61,20.0]
["bitfinex","SOLUSD",1737890194702,0.03,254.65,254.62,23.776884]
["bitfinex","SOLUSD",1737890196003,0.03,254.65,254.64,20.0]
["bitfinex","SOLUSD",1737890200905,0.03,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737890201202,0.03,254.65,254.61,20.0]
["bitfinex","SOLUSD",1737890203115,0.03,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737890212833,82.8,254.64,254.6,0.063]
["bitfinex","SOLUSD",1737890213608,82.8,254.63,254.6,0.063]
["bitfinex","SOLUSD",1737890213834,6.032,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737890216933,7.42690505,254.62,254.6,0.063]
["bitfinex","SOLUSD",1737890217122,1.6192,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737890218746,25.396084,254.61,254.6,0.063]
["bitfinex","SOLUSD",1737890227958,25.396084,254.61,254.51,0.063]
["bitfinex","SOLUSD",1737890227959,20.0,254.56,254.51,0.063]
["bitfinex","SOLUSD",1737890231858,23.776884,254.55,254.51,0.063]
["bitfinex","SOLUSD",1737890232659,82.8,254.54,254.51,0.063]
["bitfinex","SOLUSD",1737890233163,82.8,254.53,254.51,0.063]
["bitfinex","SOLUSD",1737890233357,109.195184,254.53,254.51,0.063]
["bitfinex","SOLUSD",1737890233547,108.195184,254.53,254.51,0.063]
["bitfinex","SOLUSD",1737890234065,0.39490505,254.52,254.51,0.063]
["bitfinex","SOLUSD",1737890236675,82.8,254.53,254.51,0.063]
["bitfinex","SOLUSD",1737890244273,82.8,254.61,254.51,0.063]
["bitfinex","SOLUSD",1737890250784,1.5514,254.65,254.52,1.5769]
["bitfinex","SOLUSD",1737890250785,0.03,254.65,254.52,1.5769]
["bitfinex","SOLUSD",1737890257784,20.0,254.63,254.52,1.5769]
["bitfinex","SOLUSD",1737890258868,20.0,254.63,254.51,0.063]
["bitfinex","SOLUSD",1737890260893,20.0,254.63,254.52,0.063]
["bitfinex","SOLUSD",1737890262294,82.8,254.62,254.52,0.063]
["bitfinex","SOLUSD",1737890266390,23.776884,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737890269671,82.8,254.62,254.53,7.8409]
["bitfinex","SOLUSD",1737890272680,82.83,254.62,254.53,7.8409]
["bitfinex","SOLUSD",1737890274085,0.03,254.62,254.53,7.8409]
["bitfinex","SOLUSD",1737890285192,0.03,254.62,254.53,7.9039]
["bitfinex","SOLUSD",1737890286323,0.03,254.62,254.56,20.0]
["bitfinex","SOLUSD",1737890287829,0.03,254.62,254.57,2.7]
["bitfinex","SOLUSD",1737890288625,0.03,254.62,254.58,1.6295]
["bitfinex","SOLUSD",1737890288926,0.03,254.62,254.59,6.4055]
["bitfinex","SOLUSD",1737890289122,0.03,254.62,254.61,20.0]
["bitfinex","SOLUSD",1737890294635,0.03,254.62,254.58,1.6295]
["bitfinex","SOLUSD",1737890294802,0.03,254.62,254.59,30.0]
["bitfinex","SOLUSD",1737890295001,0.03,254.62,254.58,1.6295]
["bitfinex","SOLUSD",1737890297501,0.03,254.62,254.61,20.0]
["bitfinex","SOLUSD",1737890300434,0.03,254.62,254.58,1.6295]
["bitfinex","SOLUSD",1737890300638,0.03,254.62,254.61,20.0]
["bitfinex","SOLUSD",1737890302824,0.03,254.62,254.61,26.2509]
["bitfinex","SOLUSD",1737890303335,0.03,254.62,254.61,56.2509]
["bitfinex","SOLUSD",1737890303544,0.03,254.62,254.61,368.2509]
["bitfinex","SOLUSD",1737890305650,0.03,254.62,254.61,56.2509]
["bitfinex","SOLUSD",1737890307052,0.03,254.62,254.61,26.2509]
["bitfinex","SOLUSD",1737890309967,0.03,254.62,254.61,56.2509]
["bitfinex","SOLUSD",1737890316149,80.99210888,254.74,254.61,56.2509]
["bitfinex","SOLUSD",1737890316351,23.776884,254.79,254.61,56.2509]
["bitfinex","SOLUSD",1737890318944,0.03,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1737890319146,0.03,254.77,254.71,20.0]
["bitfinex","SOLUSD",1737890320767,0.03,254.77,254.75,20.0]
["bitfinex","SOLUSD",1737890322166,0.03,254.77,254.75,50.0]
["bitfinex","SOLUSD",1737890325063,0.03,254.77,254.75,20.0]
["bitfinex","SOLUSD",1737890325258,0.03,254.77,254.72,1.6225]
["bitfinex","SOLUSD",1737890325464,0.03,254.77,254.76,20.0]
["bitfinex","SOLUSD",1737890326772,0.03,254.77,254.72,1.6225]
["bitfinex","SOLUSD",1737890326967,0.03,254.77,254.73,20.0]
["bitfinex","SOLUSD",1737890327173,0.03,254.77,254.74,20.0]
["bitfinex","SOLUSD",1737890327372,0.03,254.77,254.75,30.0]
["bitfinex","SOLUSD",1737890332080,0.03,254.77,254.76,2.7]
["bitfinex","SOLUSD",1737890333754,0.03,254.87,254.79,20.0]
["bitfinex","SOLUSD",1737890335282,0.03,254.87,254.79,50.0]
["bitfinex","SOLUSD",1737890336767,0.03,254.87,254.79,362.0]
["bitfinex","SOLUSD",1737890336969,0.03,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737890338074,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890338269,0.03,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737890345085,0.03,254.87,254.86,50.0]
["bitfinex","SOLUSD",1737890346976,0.03,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737890347286,0.03,254.87,254.85,30.0]
["bitfinex","SOLUSD",1737890354580,0.03,254.87,254.82,24.59114359]
["bitfinex","SOLUSD",1737890354782,0.03,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737890360193,0.03,254.87,254.85,20.0]
["bitfinex","SOLUSD",1737890364006,0.03,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737890366624,0.03,254.87,254.81,2.7]
["bitfinex","SOLUSD",1737890367823,0.03,254.87,254.8,22.7]
["bitfinex","SOLUSD",1737890368026,0.03,254.87,254.8,27.49681697]
["bitfinex","SOLUSD",1737890373533,0.03,254.87,254.8,24.79681697]
["bitfinex","SOLUSD",1737890373840,0.03,254.87,254.8,2.7]
["bitfinex","SOLUSD",1737890374018,0.03,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737890377843,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890378640,0.03,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737890384421,0.03,254.87,254.79,2.7]
["bitfinex","SOLUSD",1737890386432,0.03,254.87,254.79,22.7]
["bitfinex","SOLUSD",1737890386742,0.03,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737890387447,0.03,254.87,254.79,2.7]
["bitfinex","SOLUSD",1737890390063,0.03,254.87,254.8,20.0]
["bitfinex","SOLUSD",1737890393757,0.03,254.87,254.79,22.7]
["bitfinex","SOLUSD",1737890396561,0.03,254.87,254.79,11.83363863]
["bitfinex","SOLUSD",1737890396767,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890402392,1.6288,254.86,254.82,20.0]
["bitfinex","SOLUSD",1737890402572,23.806884,254.87,254.78,20.0]
["bitfinex","SOLUSD",1737890402980,0.03,254.87,254.78,20.0]
["bitfinex","SOLUSD",1737890403289,0.03,254.87,254.77,20.063]
["bitfinex","SOLUSD",1737890405193,6.3752,254.87,254.77,0.063]
["bitfinex","SOLUSD",1737890405489,23.776884,254.85,254.77,20.063]
["bitfinex","SOLUSD",1737890405884,23.776884,254.85,254.77,0.063]
["bitfinex","SOLUSD",1737890406187,0.39490505,254.84,254.77,0.063]
["bitfinex","SOLUSD",1737890406886,1.6288,254.83,254.77,0.063]
["bitfinex","SOLUSD",1737890407091,23.776884,254.8,254.77,0.063]
["bitfinex","SOLUSD",1737890410675,0.39490505,254.79,254.77,0.063]
["bitfinex","SOLUSD",1737890410877,25.405684,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737890416387,23.776884,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890420506,1.6288,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737890421400,23.776884,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890426188,24.776884,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890429109,24.806884,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890430313,24.776884,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737890431311,0.03,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890431511,0.03,254.77,254.74,4.95110248]
["bitfinex","SOLUSD",1737890439401,0.03,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890451429,0.03,254.77,254.74,20.063]
["bitfinex","SOLUSD",1737890451634,0.03,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737890453836,0.03,254.77,254.76,6.2105]
["bitfinex","SOLUSD",1737890454029,0.03,254.87,254.79,20.0]
["bitfinex","SOLUSD",1737890454332,0.03,254.87,254.79,54.86132666]
["bitfinex","SOLUSD",1737890454512,0.03,254.87,254.8,4.86132666]
["bitfinex","SOLUSD",1737890455728,0.03,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737890457437,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890459040,0.03,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737890462055,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890465357,0.03,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737890465930,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890466542,0.03,254.87,254.81,20.0]
["bitfinex","SOLUSD",1737890467642,0.03,254.87,254.8,4.86132666]
["bitfinex","SOLUSD",1737890468046,0.03,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737890471440,0.03,254.87,254.82,24.86132666]
["bitfinex","SOLUSD",1737890474365,0.03,254.87,254.82,336.86132666]
["bitfinex","SOLUSD",1737890474765,0.03,254.87,254.82,24.86132666]
["bitfinex","SOLUSD",1737890475567,0.03,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737890478563,0.03,254.87,254.86,50.0]
["bitfinex","SOLUSD",1737890482352,1.5475,254.99,254.88,1.0]
["bitfinex","SOLUSD",1737890482558,6.4186,255.02,254.91,20.0]
["bitfinex","SOLUSD",1737890482862,23.776884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890484349,23.776884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890485477,23.776884,255.01,254.91,50.0]
["bitfinex","SOLUSD",1737890485776,23.776884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890488052,23.806884,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890491079,0.03,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890491382,0.03,255.01,254.92,9.6380427]
["bitfinex","SOLUSD",1737890491583,0.03,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737890492579,0.03,255.01,254.95,50.0]
["bitfinex","SOLUSD",1737890493491,0.03,255.01,254.99,20.0]
["bitfinex","SOLUSD",1737890494068,0.03,255.01,254.93,20.0]
["bitfinex","SOLUSD",1737890494383,0.03,255.01,254.97,20.0]
["bitfinex","SOLUSD",1737890496785,0.03,255.01,254.97,24.86132666]
["bitfinex","SOLUSD",1737890498281,0.03,255.01,254.99,20.0]
["bitfinex","SOLUSD",1737890498798,0.03,255.01,254.97,20.0]
["bitfinex","SOLUSD",1737890504874,0.03,255.01,254.93,20.0]
["bitfinex","SOLUSD",1737890505798,0.03,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737890506702,0.03,255.01,254.93,20.0]
["bitfinex","SOLUSD",1737890507173,0.03,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737890507899,0.03,255.01,254.98,20.0]
["bitfinex","SOLUSD",1737890510283,0.03,255.01,254.96,21.59388616]
["bitfinex","SOLUSD",1737890511190,0.03,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737890512099,0.03,255.01,254.93,20.0]
["bitfinex","SOLUSD",1737890512688,0.03,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737890514206,0.03,255.01,254.96,20.0]
["bitfinex","SOLUSD",1737890515192,0.03,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737890516306,0.03,255.01,254.93,2.60349654]
["bitfinex","SOLUSD",1737890516498,0.03,255.01,254.93,27.00265458]
["bitfinex","SOLUSD",1737890517304,0.03,255.01,254.93,26.00265458]
["bitfinex","SOLUSD",1737890518101,0.03,255.01,254.93,338.00265458]
["bitfinex","SOLUSD",1737890519710,0.03,255.01,254.93,333.60349654]
["bitfinex","SOLUSD",1737890519904,0.03,255.01,254.93,21.60349654]
["bitfinex","SOLUSD",1737890520108,0.03,255.01,254.96,20.0]
["bitfinex","SOLUSD",1737890520598,0.03,255.01,254.94,2.7]
["bitfinex","SOLUSD",1737890520996,0.03,255.01,254.94,4.29252861]
["bitfinex","SOLUSD",1737890521513,0.03,255.01,254.97,20.0]
["bitfinex","SOLUSD",1737890522512,0.03,255.01,254.98,30.0]
["bitfinex","SOLUSD",1737890522709,0.03,255.01,255.0,20.0]
["bitfinex","SOLUSD",1737890524912,0.03,255.01,254.97,20.0]
["bitfinex","SOLUSD",1737890525590,0.03,255.01,254.94,2.7]
["bitfinex","SOLUSD",1737890525791,0.03,255.01,254.98,20.0]
["bitfinex","SOLUSD",1737890525990,0.03,255.01,254.89,20.0]
["bitfinex","SOLUSD",1737890526313,0.03,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890528919,0.03,255.01,254.91,24.77671604]
["bitfinex","SOLUSD",1737890530105,0.03,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737890530817,0.03,255.01,254.93,20.0]
["bitfinex","SOLUSD",1737890531516,0.03,255.01,254.93,332.0]
["bitfinex","SOLUSD",1737890531710,0.03,255.01,254.91,24.77671604]
["bitfinex","SOLUSD",1737890532113,0.03,255.01,254.91,20.0]
["bitfinex","SOLUSD",1737890532314,0.03,255.01,254.91,22.7]
["bitfinex","SOLUSD",1737890532620,25.422784,255.0,254.91,22.7]
["bitfinex","SOLUSD",1737890533919,25.422784,255.0,254.91,20.0]
["bitfinex","SOLUSD",1737890534106,25.422784,255.0,254.92,20.0]
["bitfinex","SOLUSD",1737890534731,25.422784,255.0,254.91,20.0]
["bitfinex","SOLUSD",1737890537628,25.422784,255.0,254.89,2.7]
["bitfinex","SOLUSD",1737890537833,25.422784,255.0,254.87,20.063]
["bitfinex","SOLUSD",1737890541019,23.776884,254.98,254.87,0.063]
["bitfinex","SOLUSD",1737890541217,23.776884,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737890543339,24.776884,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737890543525,23.776884,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737890543729,23.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890544441,24.17178905,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890545347,23.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890547727,7.9942,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737890548130,1.5674,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737890549242,23.776884,254.99,254.87,0.063]
["bitfinex","SOLUSD",1737890549452,25.344284,254.99,254.87,0.063]
["bitfinex","SOLUSD",1737890551046,1.5674,254.99,254.87,0.063]
["bitfinex","SOLUSD",1737890551534,25.344284,254.99,254.87,0.063]
["bitfinex","SOLUSD",1737890551747,1.5674,254.99,254.87,20.063]
["bitfinex","SOLUSD",1737890553445,1.5674,255.12,254.92,1.0]
["bitfinex","SOLUSD",1737890553621,1.5674,255.12,254.96,20.0]
["bitfinex","SOLUSD",1737890553822,1.5674,255.12,254.97,4.77671604]
["bitfinex","SOLUSD",1737890554152,23.776884,255.11,254.97,4.77671604]
["bitfinex","SOLUSD",1737890554324,1.5674,255.12,254.97,4.77671604]
["bitfinex","SOLUSD",1737890554523,1.5674,255.12,255.0,20.0]
["bitfinex","SOLUSD",1737890554745,23.776884,255.11,255.0,20.0]
["bitfinex","SOLUSD",1737890555757,1.5674,255.12,254.96,20.0]
["bitfinex","SOLUSD",1737890555931,23.776884,255.11,254.96,20.0]
["bitfinex","SOLUSD",1737890556245,23.776884,255.11,255.0,20.0]
["bitfinex","SOLUSD",1737890557653,1.5674,255.12,255.0,20.0]
["bitfinex","SOLUSD",1737890557834,23.776884,255.11,255.0,20.0]
["bitfinex","SOLUSD",1737890558740,23.776884,255.11,254.96,20.0]
["bitfinex","SOLUSD",1737890563838,23.806884,255.11,254.96,20.0]
["bitfinex","SOLUSD",1737890568148,0.03,255.11,254.99,20.0]
["bitfinex","SOLUSD",1737890568677,23.806884,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737890569748,23.806884,255.11,254.99,20.0]
["bitfinex","SOLUSD",1737890571242,23.806884,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737890573276,0.03,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737890574874,23.806884,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737890575177,23.806884,255.11,254.96,22.72]
["bitfinex","SOLUSD",1737890575384,23.806884,255.11,255.0,20.0]
["bitfinex","SOLUSD",1737890576184,23.806884,255.11,254.96,2.72]
["bitfinex","SOLUSD",1737890578059,0.03,255.11,254.99,20.0]
["bitfinex","SOLUSD",1737890579782,0.03,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737890583295,0.03,255.11,255.0,1.59253334]
["bitfinex","SOLUSD",1737890583581,0.03,255.11,254.96,22.72]
["bitfinex","SOLUSD",1737890583785,0.03,255.11,254.96,334.72]
["bitfinex","SOLUSD",1737890584561,0.03,255.11,254.96,336.31206064]
["bitfinex","SOLUSD",1737890585480,23.806884,255.11,254.96,336.31206064]
["bitfinex","SOLUSD",1737890585783,0.03,255.11,254.96,336.31206064]
["bitfinex","SOLUSD",1737890586356,0.03,255.11,255.01,20.0]
["bitfinex","SOLUSD",1737890587383,0.03,255.11,255.05,20.0]
["bitfinex","SOLUSD",1737890588289,0.03,255.11,254.99,0.063]
["bitfinex","SOLUSD",1737890591398,0.03,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737890591896,0.03,255.11,255.03,1.0]
["bitfinex","SOLUSD",1737890592200,8.1737,255.25,255.05,20.0]
["bitfinex","SOLUSD",1737890592369,8.1737,255.25,255.05,50.0]
["bitfinex","SOLUSD",1737890593259,8.1737,255.25,255.05,61.77]
["bitfinex","SOLUSD",1737890593558,8.1737,255.25,255.05,50.0]
["bitfinex","SOLUSD",1737890594586,8.1737,255.25,255.05,51.0]
["bitfinex","SOLUSD",1737890594898,8.1737,255.25,255.05,363.0]
["bitfinex","SOLUSD",1737890595401,8.1737,255.25,255.09,20.0]
["bitfinex","SOLUSD",1737890595578,8.1737,255.25,255.09,50.0]
["bitfinex","SOLUSD",1737890595988,23.776884,255.24,255.09,50.0]
["bitfinex","SOLUSD",1737890596888,23.776884,255.24,255.09,20.0]
["bitfinex","SOLUSD",1737890597601,23.776884,255.24,255.05,20.0]
["bitfinex","SOLUSD",1737890597799,23.776884,255.24,255.09,20.0]
["bitfinex","SOLUSD",1737890598690,23.776884,255.24,255.05,20.0]
["bitfinex","SOLUSD",1737890599807,23.776884,255.24,255.09,20.0]
["bitfinex","SOLUSD",1737890600008,23.776884,255.24,255.09,50.0]
["bitfinex","SOLUSD",1737890600414,23.776884,255.22,255.09,50.0]
["bitfinex","SOLUSD",1737890600599,7.8778,255.21,255.09,50.0]
["bitfinex","SOLUSD",1737890601307,7.8778,255.21,255.08,2.78]
["bitfinex","SOLUSD",1737890602716,23.776884,255.2,255.08,2.78]
["bitfinex","SOLUSD",1737890603007,23.776884,255.2,255.12,20.0]
["bitfinex","SOLUSD",1737890603806,23.776884,255.2,255.08,2.78]
["bitfinex","SOLUSD",1737890606217,23.776884,255.2,255.07,2.78]
["bitfinex","SOLUSD",1737890606419,23.776884,255.2,255.05,20.063]
["bitfinex","SOLUSD",1737890606724,23.776884,255.2,255.06,2.78]
["bitfinex","SOLUSD",1737890606725,23.776884,255.18,255.06,2.78]
["bitfinex","SOLUSD",1737890606893,24.776884,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737890607219,23.776884,255.16,255.09,20.0]
["bitfinex","SOLUSD",1737890607532,23.776884,255.16,255.05,0.063]
["bitfinex","SOLUSD",1737890612626,7.8778,255.17,255.05,0.063]
["bitfinex","SOLUSD",1737890613525,23.776884,255.16,255.05,0.063]
["bitfinex","SOLUSD",1737890632249,23.776884,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737890634752,24.776884,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737890634957,23.776884,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737890635976,7.7753,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737890636181,23.776884,255.06,254.99,0.063]
["bitfinex","SOLUSD",1737890637460,23.776884,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737890638373,23.776884,255.04,254.87,31.61350356]
["bitfinex","SOLUSD",1737890638374,25.280084,255.0,254.87,0.063]
["bitfinex","SOLUSD",1737890638559,23.776884,254.98,254.87,0.063]
["bitfinex","SOLUSD",1737890641559,26.280084,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737890641885,23.776884,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737890642182,23.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890643966,25.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890644165,24.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890644682,23.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890647088,24.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890647591,23.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890648494,24.776884,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737890649992,24.776884,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737890650384,23.776884,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737890650590,24.17178905,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737890652972,25.17178905,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737890657292,25.17178905,254.78,254.73,0.063]
["bitfinex","SOLUSD",1737890657293,23.776884,254.75,254.73,0.063]
["bitfinex","SOLUSD",1737890657600,1.0,254.69,254.61,0.063]
["bitfinex","SOLUSD",1737890657799,24.17178905,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737890658097,30.58368905,254.68,254.61,0.063]
["bitfinex","SOLUSD",1737890658610,1.5764,254.74,254.61,0.063]
["bitfinex","SOLUSD",1737890659494,23.776884,254.73,254.61,0.063]
["bitfinex","SOLUSD",1737890659809,1.5764,254.74,254.61,0.063]
["bitfinex","SOLUSD",1737890660401,23.776884,254.73,254.61,0.063]
["bitfinex","SOLUSD",1737890660609,23.776884,254.73,254.61,20.063]
["bitfinex","SOLUSD",1737890662175,23.806884,254.73,254.61,20.063]
["bitfinex","SOLUSD",1737890664121,23.806884,254.73,254.63,20.0]
["bitfinex","SOLUSD",1737890667197,0.03,254.73,254.63,20.0]
["bitfinex","SOLUSD",1737890667479,0.03,254.73,254.63,10.18850765]
["bitfinex","SOLUSD",1737890669803,0.03,254.73,254.7,20.0]
["bitfinex","SOLUSD",1737890670008,0.03,254.73,254.71,10.18850765]
["bitfinex","SOLUSD",1737890670384,0.03,254.73,254.7,20.0]
["bitfinex","SOLUSD",1737890670988,0.03,254.73,254.65,20.0]
["bitfinex","SOLUSD",1737890672215,0.03,254.73,254.64,20.0]
["bitfinex","SOLUSD",1737890675426,0.03,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890681424,23.806884,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890681597,24.20178905,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890682018,23.776884,254.71,254.63,0.063]
["bitfinex","SOLUSD",1737890682213,23.776884,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737890682698,25.382484,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737890686627,0.39490505,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737890690422,23.776884,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890690601,24.17178905,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890690930,0.39490505,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890691725,0.39490505,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737890691911,1.6056,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737890694235,23.776884,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737890694932,0.03,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890695313,23.806884,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890696246,1.0,254.7,254.63,0.063]
["bitfinex","SOLUSD",1737890696426,24.17178905,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890696733,0.39490505,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890697128,23.776884,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890697545,0.42490505,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890698055,0.03,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890700928,23.806884,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890703358,0.03,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890709221,0.39490505,254.72,254.63,0.063]
["bitfinex","SOLUSD",1737890717348,23.806884,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890718668,0.03,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890720553,20.0,254.72,254.63,0.063]
["bitfinex","SOLUSD",1737890720759,25.17178905,254.71,254.63,0.063]
["bitfinex","SOLUSD",1737890720941,20.0,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737890721143,24.17178905,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737890721360,0.39490505,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737890722957,1.39490505,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737890723162,21.39490505,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737890723753,23.776884,254.66,254.63,0.063]
["bitfinex","SOLUSD",1737890723961,0.39490505,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737890726367,23.776884,254.66,254.63,0.063]
["bitfinex","SOLUSD",1737890727247,1.0,254.7,254.63,0.063]
["bitfinex","SOLUSD",1737890727443,23.776884,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890729967,0.39490505,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737890732661,21.39490505,254.74,254.63,0.063]
["bitfinex","SOLUSD",1737890732869,20.0,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890733477,20.39490505,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890733858,23.776884,254.66,254.63,0.063]
["bitfinex","SOLUSD",1737890734064,0.39490505,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737890734871,43.776884,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890739257,44.17178905,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890741777,24.17178905,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890742078,1.03,254.73,254.63,0.063]
["bitfinex","SOLUSD",1737890742256,20.0,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890742663,23.776884,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737890743180,20.0,254.69,254.63,0.063]
["bitfinex","SOLUSD",1737890743379,80.99210888,254.72,254.63,0.063]
["bitfinex","SOLUSD",1737890743573,23.776884,254.71,254.63,0.063]
["bitfinex","SOLUSD",1737890744976,0.03,254.73,254.63,1.6572]
["bitfinex","SOLUSD",1737890755566,0.03,254.73,254.65,20.0]
["bitfinex","SOLUSD",1737890770604,0.03,254.73,254.65,20.063]
["bitfinex","SOLUSD",1737890779301,0.03,254.73,254.65,0.063]
["bitfinex","SOLUSD",1737890784330,0.42490505,254.73,254.65,0.063]
["bitfinex","SOLUSD",1737890785001,23.776884,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737890785205,24.17178905,254.71,254.65,0.063]
["bitfinex","SOLUSD",1737890788205,23.776884,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737890788410,24.17178905,254.69,254.65,0.063]
["bitfinex","SOLUSD",1737890793429,23.776884,254.67,254.65,0.063]
["bitfinex","SOLUSD",1737890793732,25.17178905,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737890794524,26.17178905,254.66,254.65,0.063]
["bitfinex","SOLUSD",1737890795330,2.0,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890795525,2.39490505,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890795734,33.83798905,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737890796531,2.0,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737890796732,26.17178905,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737890797032,23.776884,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737890797203,0.39490505,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737890797834,25.17178905,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737890798933,26.17178905,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737890800927,23.776884,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737890801323,30.432584,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737890802541,22.0,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737890802731,46.17178905,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737890804144,44.17178905,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737890804645,45.17178905,254.49,254.48,0.063]
["bitfinex","SOLUSD",1737890805951,20.0,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890806135,44.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890807947,45.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890808754,46.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890809249,45.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890812151,44.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890814651,43.776884,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890815159,21.39490505,254.5,254.44,0.063]
["bitfinex","SOLUSD",1737890815951,20.0,254.46,254.44,0.063]
["bitfinex","SOLUSD",1737890816150,23.776884,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890817151,24.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890817933,23.776884,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890819650,24.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890819844,25.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890820556,24.17178905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737890822173,20.0,254.5,254.44,0.063]
["bitfinex","SOLUSD",1737890822542,23.776884,254.49,254.44,0.063]
["bitfinex","SOLUSD",1737890822743,106.576884,254.49,254.44,0.063]
["bitfinex","SOLUSD",1737890823372,82.8,254.49,254.44,0.063]
["bitfinex","SOLUSD",1737890824449,82.8,254.56,254.44,20.063]
["bitfinex","SOLUSD",1737890824985,23.776884,254.55,254.44,20.063]
["bitfinex","SOLUSD",1737890828978,23.776884,254.55,254.44,0.063]
["bitfinex","SOLUSD",1737890829466,82.8,254.56,254.44,20.063]
["bitfinex","SOLUSD",1737890829664,82.8,254.56,254.45,1.6264]
["bitfinex","SOLUSD",1737890830207,24.17178905,254.55,254.45,1.6264]
["bitfinex","SOLUSD",1737890832098,24.20178905,254.55,254.45,1.6264]
["bitfinex","SOLUSD",1737890832770,23.776884,254.53,254.45,1.6264]
["bitfinex","SOLUSD",1737890833084,24.17178905,254.53,254.45,1.6264]
["bitfinex","SOLUSD",1737890833594,23.776884,254.53,254.45,1.6264]
["bitfinex","SOLUSD",1737890834592,0.39490505,254.52,254.45,1.6264]
["bitfinex","SOLUSD",1737890834996,0.39490505,254.52,254.44,0.063]
["bitfinex","SOLUSD",1737890835394,23.776884,254.53,254.44,0.063]
["bitfinex","SOLUSD",1737890837399,24.17178905,254.53,254.44,0.063]
["bitfinex","SOLUSD",1737890838807,23.776884,254.51,254.44,0.063]
["bitfinex","SOLUSD",1737890840307,24.17178905,254.51,254.44,0.063]
["bitfinex","SOLUSD",1737890840679,82.8,254.5,254.44,0.063]
["bitfinex","SOLUSD",1737890840883,23.776884,254.49,254.44,0.063]
["bitfinex","SOLUSD",1737890849109,0.39490505,254.48,254.44,0.063]
["bitfinex","SOLUSD",1737890850712,23.776884,254.49,254.44,0.063]
["bitfinex","SOLUSD",1737890853640,23.776884,254.47,254.44,0.063]
["bitfinex","SOLUSD",1737890857614,23.776884,254.47,254.35,6.5544]
["bitfinex","SOLUSD",1737890857615,20.0,254.37,254.35,0.063]
["bitfinex","SOLUSD",1737890857789,23.776884,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737890857995,0.39490505,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737890858190,23.776884,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737890859296,24.17178905,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737890862730,23.776884,254.33,254.3,0.063]
["bitfinex","SOLUSD",1737890863223,43.776884,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737890864121,2.0,254.25,254.22,0.063]
["bitfinex","SOLUSD",1737890864417,24.17178905,254.24,254.22,0.063]
["bitfinex","SOLUSD",1737890866314,0.39490505,254.24,254.22,0.063]
["bitfinex","SOLUSD",1737890866530,0.39490505,254.26,254.22,0.063]
["bitfinex","SOLUSD",1737890866708,23.776884,254.25,254.22,0.063]
["bitfinex","SOLUSD",1737890866913,43.776884,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890867925,23.776884,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890868637,24.17178905,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890868824,23.776884,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890870223,82.8,254.24,254.22,0.063]
["bitfinex","SOLUSD",1737890880431,82.8,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890883538,106.576884,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890886335,23.776884,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737890886550,0.03,254.27,254.22,0.063]
["bitfinex","SOLUSD",1737890887755,0.03,254.27,254.25,20.0]
["bitfinex","SOLUSD",1737890895245,82.8,254.4,254.26,1.5015]
["bitfinex","SOLUSD",1737890895454,82.8,254.47,254.26,4.2215]
["bitfinex","SOLUSD",1737890895634,82.8,254.46,254.26,4.2215]
["bitfinex","SOLUSD",1737890895838,23.776884,254.45,254.29,20.0]
["bitfinex","SOLUSD",1737890896037,82.8,254.46,254.29,20.0]
["bitfinex","SOLUSD",1737890896541,24.17178905,254.45,254.26,4.2215]
["bitfinex","SOLUSD",1737890896733,23.776884,254.45,254.26,4.2215]
["bitfinex","SOLUSD",1737890901154,23.776884,254.43,254.26,1.5015]
["bitfinex","SOLUSD",1737890901323,0.39490505,254.42,254.26,1.5015]
["bitfinex","SOLUSD",1737890901530,23.776884,254.39,254.26,1.5015]
["bitfinex","SOLUSD",1737890901865,23.776884,254.37,254.26,1.5015]
["bitfinex","SOLUSD",1737890903756,23.776884,254.35,254.25,0.063]
["bitfinex","SOLUSD",1737890903947,0.39490505,254.34,254.25,0.063]
["bitfinex","SOLUSD",1737890904257,23.776884,254.31,254.25,0.063]
["bitfinex","SOLUSD",1737890904455,82.8,254.3,254.25,0.063]
["bitfinex","SOLUSD",1737890905751,106.576884,254.29,254.25,0.063]
["bitfinex","SOLUSD",1737890907067,82.8,254.28,254.25,0.063]
["bitfinex","SOLUSD",1737890909657,23.776884,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737890913066,82.8,254.26,254.25,0.063]
["bitfinex","SOLUSD",1737890913770,15.733756,254.38,254.25,0.063]
["bitfinex","SOLUSD",1737890913964,82.8,254.37,254.25,0.063]
["bitfinex","SOLUSD",1737890914364,23.776884,254.36,254.25,0.063]
["bitfinex","SOLUSD",1737890915169,0.39490505,254.35,254.25,0.063]
["bitfinex","SOLUSD",1737890915369,0.03,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737890918456,0.42490505,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737890918654,24.20178905,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737890920971,20.42490505,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737890921876,106.576884,254.26,254.25,0.063]
["bitfinex","SOLUSD",1737890923481,82.8,254.26,254.25,0.063]
["bitfinex","SOLUSD",1737890925876,0.03,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737890934694,82.8,254.42,254.29,20.0]
["bitfinex","SOLUSD",1737890935685,82.8,254.42,254.3,20.0]
["bitfinex","SOLUSD",1737890936766,0.03,254.45,254.3,20.0]
["bitfinex","SOLUSD",1737890936962,0.03,254.45,254.34,1.0]
["bitfinex","SOLUSD",1737890937162,0.03,254.45,254.31,3.72]
["bitfinex","SOLUSD",1737890937163,0.03,254.45,254.31,4.72]
["bitfinex","SOLUSD",1737890937484,0.03,254.45,254.31,3.72]
["bitfinex","SOLUSD",1737890937867,0.03,254.45,254.31,4.72]
["bitfinex","SOLUSD",1737890939071,0.03,254.42,254.31,4.72]
["bitfinex","SOLUSD",1737890944072,0.03,254.42,254.31,316.72]
["bitfinex","SOLUSD",1737890944271,0.03,254.42,254.34,20.0]
["bitfinex","SOLUSD",1737890944790,0.03,254.42,254.31,4.72]
["bitfinex","SOLUSD",1737890945096,0.03,254.42,254.38,20.0]
["bitfinex","SOLUSD",1737890953799,0.03,254.42,254.38,21.0]
["bitfinex","SOLUSD",1737890955406,0.03,254.42,254.38,20.0]
["bitfinex","SOLUSD",1737890957305,0.03,254.42,254.4,20.0]
["bitfinex","SOLUSD",1737890958309,0.03,254.42,254.37,313.54392662]
["bitfinex","SOLUSD",1737890958310,0.03,254.42,254.38,20.0]
["bitfinex","SOLUSD",1737890973826,0.03,254.42,254.34,1.54456751]
["bitfinex","SOLUSD",1737890974121,0.03,254.42,254.33,20.0]
["bitfinex","SOLUSD",1737890974310,1.627,254.41,254.33,20.0]
["bitfinex","SOLUSD",1737890975212,1.627,254.41,254.27,0.063]
["bitfinex","SOLUSD",1737890976799,23.776884,254.4,254.27,0.063]
["bitfinex","SOLUSD",1737890980427,23.776884,254.38,254.27,0.063]
["bitfinex","SOLUSD",1737890983314,6.3235,254.39,254.28,20.0]
["bitfinex","SOLUSD",1737890987215,23.776884,254.38,254.28,20.0]
["bitfinex","SOLUSD",1737890987427,106.576884,254.38,254.27,0.063]
["bitfinex","SOLUSD",1737890988933,82.8,254.38,254.27,1.063]
["bitfinex","SOLUSD",1737890989942,82.8,254.38,254.28,1.0]
["bitfinex","SOLUSD",1737890990315,82.8,254.38,254.31,20.0]
["bitfinex","SOLUSD",1737890993239,1.627,254.41,254.31,20.0]
["bitfinex","SOLUSD",1737890998318,1.627,254.41,254.28,1.59172955]
["bitfinex","SOLUSD",1737890998521,1.627,254.41,254.27,0.063]
["bitfinex","SOLUSD",1737890999542,1.627,254.41,254.3,1.0]
["bitfinex","SOLUSD",1737890999718,1.657,254.41,254.3,1.0]
["bitfinex","SOLUSD",1737891000541,1.657,254.41,254.32,1.0]
["bitfinex","SOLUSD",1737891000841,0.03,254.41,254.32,1.0]
["bitfinex","SOLUSD",1737891001227,0.03,254.41,254.35,20.0]
["bitfinex","SOLUSD",1737891001840,0.03,254.41,254.36,1.0]
["bitfinex","SOLUSD",1737891002733,0.03,254.41,254.35,20.0]
["bitfinex","SOLUSD",1737891004043,0.03,254.41,254.35,21.5468918]
["bitfinex","SOLUSD",1737891005038,0.03,254.41,254.34,1.0]
["bitfinex","SOLUSD",1737891005238,0.03,254.41,254.3,21.0]
["bitfinex","SOLUSD",1737891005442,0.03,254.41,254.34,1.0]
["bitfinex","SOLUSD",1737891008024,0.03,254.41,254.36,1.0]
["bitfinex","SOLUSD",1737891008219,0.03,254.41,254.38,1.0]
["bitfinex","SOLUSD",1737891011263,0.03,254.41,254.31,2.7]
["bitfinex","SOLUSD",1737891011461,0.03,254.41,254.3,20.0]
["bitfinex","SOLUSD",1737891012737,23.806884,254.41,254.3,20.0]
["bitfinex","SOLUSD",1737891013054,23.776884,254.39,254.27,20.063]
["bitfinex","SOLUSD",1737891014035,23.776884,254.39,254.27,0.063]
["bitfinex","SOLUSD",1737891018244,23.776884,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891018636,23.776884,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737891020353,82.8,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737891021837,23.776884,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737891022051,82.8,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737891027451,82.8,254.36,254.27,20.063]
["bitfinex","SOLUSD",1737891027652,82.8,254.36,254.27,21.063]
["bitfinex","SOLUSD",1737891028041,6.0255,254.38,254.29,1.0]
["bitfinex","SOLUSD",1737891028351,6.0255,254.38,254.27,0.063]
["bitfinex","SOLUSD",1737891028352,6.0255,254.38,254.27,1.063]
["bitfinex","SOLUSD",1737891028567,6.0255,254.38,254.27,0.063]
["bitfinex","SOLUSD",1737891032057,23.776884,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737891034342,23.776884,254.34,254.27,0.063]
["bitfinex","SOLUSD",1737891036233,82.8,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737891038566,6.0255,254.38,254.27,1.063]
["bitfinex","SOLUSD",1737891038939,0.03,254.39,254.29,1.0]
["bitfinex","SOLUSD",1737891040666,0.03,254.39,254.27,1.063]
["bitfinex","SOLUSD",1737891040865,23.806884,254.39,254.27,1.063]
["bitfinex","SOLUSD",1737891041042,23.806884,254.39,254.27,0.063]
["bitfinex","SOLUSD",1737891046790,23.776884,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891052680,82.8,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737891054778,0.03,254.39,254.3,20.0]
["bitfinex","SOLUSD",1737891062283,0.03,254.39,254.27,2.64177196]
["bitfinex","SOLUSD",1737891064294,0.03,254.39,254.29,1.0]
["bitfinex","SOLUSD",1737891064590,0.03,254.39,254.34,20.0]
["bitfinex","SOLUSD",1737891075572,0.03,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737891076888,0.03,254.39,254.26,4.2859]
["bitfinex","SOLUSD",1737891076889,23.806884,254.39,254.28,20.0]
["bitfinex","SOLUSD",1737891077097,82.8,254.38,254.28,20.0]
["bitfinex","SOLUSD",1737891079984,106.576884,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891080581,82.8,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891082078,82.8,254.37,254.28,1.0]
["bitfinex","SOLUSD",1737891082309,82.8,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891085223,82.8,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737891088614,0.03,254.39,254.3,1.0]
["bitfinex","SOLUSD",1737891088815,0.03,254.39,254.29,21.5211]
["bitfinex","SOLUSD",1737891089914,0.03,254.39,254.29,23.07500184]
["bitfinex","SOLUSD",1737891090601,0.03,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737891091331,0.03,254.39,254.29,23.07500184]
["bitfinex","SOLUSD",1737891091830,0.03,254.39,254.29,335.07500184]
["bitfinex","SOLUSD",1737891094138,0.03,254.39,254.29,23.07500184]
["bitfinex","SOLUSD",1737891094934,0.03,254.39,254.29,21.5211]
["bitfinex","SOLUSD",1737891095114,0.03,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737891096841,0.03,254.39,254.27,0.063]
["bitfinex","SOLUSD",1737891096842,23.776884,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891100251,23.776884,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737891100547,82.8,254.34,254.27,0.063]
["bitfinex","SOLUSD",1737891101319,106.576884,254.33,254.27,0.063]
["bitfinex","SOLUSD",1737891101829,0.39490505,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737891106130,23.776884,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737891106332,0.39490505,254.29,254.27,0.063]
["bitfinex","SOLUSD",1737891107938,82.8,254.31,254.27,0.063]
["bitfinex","SOLUSD",1737891108846,23.776884,254.3,254.27,0.063]
["bitfinex","SOLUSD",1737891112265,23.776884,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737891112758,82.8,254.29,254.27,0.063]
["bitfinex","SOLUSD",1737891117262,0.03,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737891119147,0.03,254.32,254.31,21.0]
["bitfinex","SOLUSD",1737891121564,0.03,254.32,254.31,22.60819516]
["bitfinex","SOLUSD",1737891123248,0.03,254.32,254.31,334.60819516]
["bitfinex","SOLUSD",1737891123545,0.03,254.32,254.31,335.60819516]
["bitfinex","SOLUSD",1737891124346,82.8,254.54,254.37,7.9148]
["bitfinex","SOLUSD",1737891124566,82.8,254.54,254.4,20.0]
["bitfinex","SOLUSD",1737891125659,82.8,254.54,254.4,21.0]
["bitfinex","SOLUSD",1737891125974,0.03,254.53,254.4,21.0]
["bitfinex","SOLUSD",1737891126169,0.03,254.53,254.41,1.0]
["bitfinex","SOLUSD",1737891126367,0.03,254.53,254.41,24.776884]
["bitfinex","SOLUSD",1737891127271,0.03,254.53,254.41,336.776884]
["bitfinex","SOLUSD",1737891129562,0.03,254.53,254.41,26.33575093]
["bitfinex","SOLUSD",1737891129763,0.03,254.53,254.41,30.54612812]
["bitfinex","SOLUSD",1737891132575,0.03,254.53,254.41,342.54612812]
["bitfinex","SOLUSD",1737891132759,0.03,254.53,254.44,44.776884]
["bitfinex","SOLUSD",1737891135166,0.03,254.53,254.44,48.98726119]
["bitfinex","SOLUSD",1737891135961,0.01233753,254.53,254.52,1.0]
["bitfinex","SOLUSD",1737891136285,1.5993,254.64,254.55,20.0]
["bitfinex","SOLUSD",1737891139079,1.5993,254.64,254.53,1.0]
["bitfinex","SOLUSD",1737891140883,1.5993,254.64,254.55,20.0]
["bitfinex","SOLUSD",1737891144004,23.806884,254.63,254.54,20.0]
["bitfinex","SOLUSD",1737891145099,23.806884,254.63,254.53,1.59120977]
["bitfinex","SOLUSD",1737891145392,23.806884,254.63,254.52,2.7]
["bitfinex","SOLUSD",1737891146588,0.03,254.63,254.52,2.7]
["bitfinex","SOLUSD",1737891147186,0.03,254.63,254.53,20.0]
["bitfinex","SOLUSD",1737891147779,0.03,254.63,254.52,2.7]
["bitfinex","SOLUSD",1737891148705,0.03,254.63,254.52,3.7]
["bitfinex","SOLUSD",1737891149906,0.03,254.63,254.52,1.0]
["bitfinex","SOLUSD",1737891150213,0.03,254.63,254.52,3.7]
["bitfinex","SOLUSD",1737891150689,0.03,254.63,254.53,20.0]
["bitfinex","SOLUSD",1737891153419,0.03,254.63,254.54,1.0]
["bitfinex","SOLUSD",1737891156598,0.03,254.63,254.53,24.21037719]
["bitfinex","SOLUSD",1737891156599,0.03,254.63,254.55,21.0]
["bitfinex","SOLUSD",1737891157519,0.03,254.63,254.53,5.21037719]
["bitfinex","SOLUSD",1737891158924,0.03,254.63,254.55,20.0]
["bitfinex","SOLUSD",1737891160523,0.03,254.63,254.56,20.0]
["bitfinex","SOLUSD",1737891162024,0.03,254.63,254.55,20.0]
["bitfinex","SOLUSD",1737891169530,0.03,254.63,254.53,24.21037719]
["bitfinex","SOLUSD",1737891169820,1.5977,254.6,254.53,20.0]
["bitfinex","SOLUSD",1737891170026,6.4298,254.59,254.53,20.0]
["bitfinex","SOLUSD",1737891170216,6.4298,254.59,254.52,0.063]
["bitfinex","SOLUSD",1737891171532,23.806884,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737891176810,23.776884,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737891178030,0.39490505,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891180223,25.366184,254.53,254.44,0.063]
["bitfinex","SOLUSD",1737891180526,0.39490505,254.52,254.44,0.063]
["bitfinex","SOLUSD",1737891182526,82.8,254.51,254.44,0.063]
["bitfinex","SOLUSD",1737891183242,23.776884,254.5,254.44,0.063]
["bitfinex","SOLUSD",1737891188938,82.8,254.51,254.44,0.063]
["bitfinex","SOLUSD",1737891191847,23.776884,254.5,254.44,0.063]
["bitfinex","SOLUSD",1737891192526,0.39490505,254.49,254.44,0.063]
["bitfinex","SOLUSD",1737891192726,23.776884,254.47,254.44,0.063]
["bitfinex","SOLUSD",1737891192927,31.762284,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737891193324,32.15718905,254.45,254.44,0.063]
["bitfinex","SOLUSD",1737891194052,23.776884,254.44,254.27,0.063]
["bitfinex","SOLUSD",1737891194225,23.776884,254.42,254.27,0.063]
["bitfinex","SOLUSD",1737891194430,0.39490505,254.41,254.27,0.063]
["bitfinex","SOLUSD",1737891194650,23.776884,254.39,254.27,0.063]
["bitfinex","SOLUSD",1737891194839,82.8,254.4,254.27,0.063]
["bitfinex","SOLUSD",1737891194840,25.366184,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891195147,23.776884,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737891195342,0.39490505,254.34,254.27,0.063]
["bitfinex","SOLUSD",1737891196036,23.776884,254.33,254.27,0.063]
["bitfinex","SOLUSD",1737891196228,0.39490505,254.32,254.27,0.063]
["bitfinex","SOLUSD",1737891197125,82.8,254.31,254.27,0.063]
["bitfinex","SOLUSD",1737891201244,23.776884,254.38,254.27,0.063]
["bitfinex","SOLUSD",1737891204862,1.98420505,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891206664,1.5893,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891208865,0.39490505,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737891210159,1.5893,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891210470,1.98420505,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891210966,1.5893,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891211152,1.98420505,254.37,254.27,0.063]
["bitfinex","SOLUSD",1737891213073,23.776884,254.35,254.27,0.063]
["bitfinex","SOLUSD",1737891215270,82.8,254.36,254.27,0.063]
["bitfinex","SOLUSD",1737891216091,23.776884,254.42,254.27,0.063]
["bitfinex","SOLUSD",1737891216251,23.776884,254.4,254.27,0.063]
["bitfinex","SOLUSD",1737891219872,82.8,254.41,254.28,20.0]
["bitfinex","SOLUSD",1737891220080,82.8,254.41,254.32,20.0]
["bitfinex","SOLUSD",1737891225186,0.03,254.44,254.32,20.0]
["bitfinex","SOLUSD",1737891232363,0.03,254.44,254.32,22.7]
["bitfinex","SOLUSD",1737891232563,0.03,254.44,254.33,20.0]
["bitfinex","SOLUSD",1737891233485,0.03,254.44,254.34,20.0]
["bitfinex","SOLUSD",1737891233675,0.03,254.44,254.35,27.7173]
["bitfinex","SOLUSD",1737891235589,0.03,254.44,254.35,339.7173]
["bitfinex","SOLUSD",1737891239579,0.03,254.44,254.39,21.0]
["bitfinex","SOLUSD",1737891239780,0.03,254.44,254.43,26.3169]
["bitfinex","SOLUSD",1737891240085,0.03,254.44,254.43,50.093784]
["bitfinex","SOLUSD",1737891241396,0.03,254.44,254.43,51.093784]
["bitfinex","SOLUSD",1737891242177,0.03,254.44,254.43,52.093784]
["bitfinex","SOLUSD",1737891242598,0.03,254.44,254.43,364.093784]
["bitfinex","SOLUSD",1737891242971,0.03,254.53,254.49,1.5347]
["bitfinex","SOLUSD",1737891247299,0.03,254.53,254.52,43.776884]
["bitfinex","SOLUSD",1737891247476,0.03,254.53,254.52,20.0]
["bitfinex","SOLUSD",1737891247677,0.03,254.53,254.51,20.0]
["bitfinex","SOLUSD",1737891249100,0.03,254.53,254.52,43.776884]
["bitfinex","SOLUSD",1737891249300,0.03,254.53,254.52,44.776884]
["bitfinex","SOLUSD",1737891249502,0.03,254.53,254.52,51.218684]
["bitfinex","SOLUSD",1737891250604,0.03,254.53,254.52,363.218684]
["bitfinex","SOLUSD",1737891252604,0.03,254.53,254.52,51.218684]
["bitfinex","SOLUSD",1737891253621,0.03,254.53,254.52,55.45766119]
["bitfinex","SOLUSD",1737891253998,0.03,254.53,254.52,59.46983789]
["bitfinex","SOLUSD",1737891255405,0.03,254.53,254.52,193.96983789]
["bitfinex","SOLUSD",1737891255709,0.03,254.63,254.57,27.394884]
["bitfinex","SOLUSD",1737891255895,0.03,254.63,254.57,35.64603789]
["bitfinex","SOLUSD",1737891256416,0.03,254.63,254.61,21.0]
["bitfinex","SOLUSD",1737891256608,0.03,254.63,254.62,26.476884]
["bitfinex","SOLUSD",1737891257897,0.03,254.63,254.62,30.71586119]
["bitfinex","SOLUSD",1737891258401,0.03,254.63,254.62,31.71586119]
["bitfinex","SOLUSD",1737891258609,0.03,254.63,254.62,35.72803789]
["bitfinex","SOLUSD",1737891259211,0.03,254.63,254.62,347.72803789]
["bitfinex","SOLUSD",1737891259410,0.03,254.63,254.62,346.72803789]
["bitfinex","SOLUSD",1737891260307,0.03,254.63,254.62,347.72803789]
["bitfinex","SOLUSD",1737891262107,0.03,254.63,254.62,349.30486707]
["bitfinex","SOLUSD",1737891264110,0.03,254.63,254.62,350.30486707]
["bitfinex","SOLUSD",1737891264516,0.03,254.63,254.62,349.30486707]
["bitfinex","SOLUSD",1737891264712,0.03,254.63,254.62,350.30486707]
["bitfinex","SOLUSD",1737891266016,82.8,254.9,254.71,20.0]
["bitfinex","SOLUSD",1737891266212,1.5774,254.86,254.75,20.0]
["bitfinex","SOLUSD",1737891268111,1.0,255.03,254.8,20.0]
["bitfinex","SOLUSD",1737891268289,7.6634,255.05,254.84,20.0]
["bitfinex","SOLUSD",1737891268488,8.05830505,255.05,254.84,25.07753943]
["bitfinex","SOLUSD",1737891268691,1.0,255.04,254.84,25.07753943]
["bitfinex","SOLUSD",1737891268891,1.39490505,255.03,254.84,25.07753943]
["bitfinex","SOLUSD",1737891269120,0.39490505,255.03,254.84,25.07753943]
["bitfinex","SOLUSD",1737891269290,8.05830505,255.05,254.88,20.0]
["bitfinex","SOLUSD",1737891270197,8.08830505,255.05,254.88,20.0]
["bitfinex","SOLUSD",1737891271017,23.776884,255.04,254.88,20.0]
["bitfinex","SOLUSD",1737891271204,23.776884,255.04,254.92,20.0]
["bitfinex","SOLUSD",1737891271609,0.39490505,255.03,254.92,20.0]
["bitfinex","SOLUSD",1737891273219,23.776884,255.01,254.84,10.54741228]
["bitfinex","SOLUSD",1737891273521,23.776884,254.97,254.87,20.0]
["bitfinex","SOLUSD",1737891273700,106.576884,254.97,254.87,20.0]
["bitfinex","SOLUSD",1737891274821,23.776884,254.95,254.84,5.46987285]
["bitfinex","SOLUSD",1737891275023,0.39490505,254.94,254.8,22.68]
["bitfinex","SOLUSD",1737891275204,23.776884,254.93,254.8,22.68]
["bitfinex","SOLUSD",1737891275703,24.17178905,254.93,254.8,22.68]
["bitfinex","SOLUSD",1737891275905,24.17178905,254.93,254.8,20.0]
["bitfinex","SOLUSD",1737891276826,23.776884,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737891277030,24.17178905,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737891277203,23.776884,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737891278303,24.17178905,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737891278820,23.776884,254.89,254.77,5.46987285]
["bitfinex","SOLUSD",1737891279001,6.4163,254.88,254.77,5.46987285]
["bitfinex","SOLUSD",1737891279197,24.17178905,254.87,254.73,20.0]
["bitfinex","SOLUSD",1737891280128,23.776884,254.82,254.65,20.0]
["bitfinex","SOLUSD",1737891280323,6.4163,254.79,254.65,20.0]
["bitfinex","SOLUSD",1737891280523,23.776884,254.78,254.65,20.0]
["bitfinex","SOLUSD",1737891280833,23.776884,254.78,254.62,2.68]
["bitfinex","SOLUSD",1737891280834,23.776884,254.78,254.62,22.68]
["bitfinex","SOLUSD",1737891281206,23.776884,254.78,254.62,27.6443173]
["bitfinex","SOLUSD",1737891282228,23.776884,254.78,254.62,339.6443173]
["bitfinex","SOLUSD",1737891282428,23.776884,254.78,254.62,27.6443173]
["bitfinex","SOLUSD",1737891282731,0.39490505,254.77,254.62,27.7073173]
["bitfinex","SOLUSD",1737891284332,1.5423,254.76,254.62,27.7073173]
["bitfinex","SOLUSD",1737891284535,84.3423,254.76,254.62,27.7073173]
["bitfinex","SOLUSD",1737891284748,0.39490505,254.75,254.62,25.0273173]
["bitfinex","SOLUSD",1737891285534,24.17178905,254.75,254.62,25.0273173]
["bitfinex","SOLUSD",1737891286429,24.17178905,254.75,254.63,20.0]
["bitfinex","SOLUSD",1737891286821,23.776884,254.73,254.63,20.0]
["bitfinex","SOLUSD",1737891287022,23.776884,254.73,254.62,20.063]
["bitfinex","SOLUSD",1737891287432,24.17178905,254.73,254.62,20.063]
["bitfinex","SOLUSD",1737891288327,23.776884,254.73,254.62,20.063]
["bitfinex","SOLUSD",1737891297450,24.17178905,254.73,254.62,20.063]
["bitfinex","SOLUSD",1737891297947,24.17178905,254.73,254.62,0.063]
["bitfinex","SOLUSD",1737891298254,23.776884,254.69,254.62,0.063]
["bitfinex","SOLUSD",1737891298547,0.39490505,254.68,254.62,0.063]
["bitfinex","SOLUSD",1737891299548,23.776884,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737891299935,82.8,254.67,254.62,0.063]
["bitfinex","SOLUSD",1737891302052,23.776884,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737891302252,24.17178905,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737891303448,23.776884,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737891303655,0.39490505,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737891304061,23.776884,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737891304357,6.0164,254.65,254.62,0.063]
["bitfinex","SOLUSD",1737891304848,23.776884,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737891306855,82.8,254.67,254.62,0.063]
["bitfinex","SOLUSD",1737891310358,23.776884,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737891311544,24.17178905,254.66,254.62,0.063]
["bitfinex","SOLUSD",1737891314057,24.776884,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737891314276,0.39490505,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737891315142,32.41278905,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737891315891,32.41278905,254.63,254.52,0.063]
["bitfinex","SOLUSD",1737891315892,23.776884,254.58,254.52,0.063]
["bitfinex","SOLUSD",1737891316181,23.776884,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737891316345,0.39490505,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891317367,23.776884,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737891317649,23.776884,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737891317953,0.39490505,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737891320747,23.776884,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737891322178,82.8,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891323770,1.6535,254.63,254.52,0.063]
["bitfinex","SOLUSD",1737891325276,82.8,254.67,254.52,0.063]
["bitfinex","SOLUSD",1737891325479,82.8,254.66,254.52,0.063]
["bitfinex","SOLUSD",1737891325978,23.776884,254.65,254.52,0.063]
["bitfinex","SOLUSD",1737891328977,82.8,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737891331978,24.776884,254.59,254.52,0.063]
["bitfinex","SOLUSD",1737891332181,23.776884,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737891332350,0.39490505,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737891337582,24.776884,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891337760,83.19490505,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737891337961,23.776884,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737891338160,24.17178905,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737891338785,0.39490505,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737891339484,24.17178905,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891341282,23.776884,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737891341482,0.39490505,254.53,254.52,0.063]
["bitfinex","SOLUSD",1737891342675,23.776884,254.54,254.52,0.063]
["bitfinex","SOLUSD",1737891345286,0.39490505,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891345498,20.0,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737891345707,0.39490505,254.55,254.52,0.063]
["bitfinex","SOLUSD",1737891346702,0.39490505,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737891347005,21.0,254.62,254.52,0.063]
["bitfinex","SOLUSD",1737891347190,0.39490505,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737891347783,83.19490505,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737891348074,82.8,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737891349014,23.776884,254.6,254.52,0.063]
["bitfinex","SOLUSD",1737891362002,82.8,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737891362177,82.8,254.61,254.53,1.5342]
["bitfinex","SOLUSD",1737891363989,82.8,254.61,254.55,20.0]
["bitfinex","SOLUSD",1737891364191,0.03,254.62,254.55,20.0]
["bitfinex","SOLUSD",1737891365591,0.03,254.62,254.6,20.0]
["bitfinex","SOLUSD",1737891370382,0.03,254.65,254.61,20.0]
["bitfinex","SOLUSD",1737891375320,0.03,254.65,254.61,20.0]
["bitfinex","SOLUSD",1737891377019,0.03,254.65,254.6,20.0]
["bitfinex","SOLUSD",1737891378803,0.03,254.65,254.62,20.0]
["bitfinex","SOLUSD",1737891379527,0.03,254.65,254.61,24.96394216]
["bitfinex","SOLUSD",1737891379815,0.03,254.65,254.62,20.0]
["bitfinex","SOLUSD",1737891379994,0.03,254.65,254.64,20.0]
["bitfinex","SOLUSD",1737891383241,0.03,254.65,254.63,1.57129971]
["bitfinex","SOLUSD",1737891383432,0.03,254.65,254.63,23.776884]
["bitfinex","SOLUSD",1737891384048,0.03,254.65,254.62,43.776884]
["bitfinex","SOLUSD",1737891384223,82.8,254.79,254.62,43.776884]
["bitfinex","SOLUSD",1737891384436,6.15,254.83,254.63,4.96394216]
["bitfinex","SOLUSD",1737891384632,6.15,254.83,254.68,20.0]
["bitfinex","SOLUSD",1737891386248,6.15,254.83,254.68,332.0]
["bitfinex","SOLUSD",1737891387849,82.8,254.86,254.69,29.944684]
["bitfinex","SOLUSD",1737891388051,1.5792,254.89,254.76,20.0]
["bitfinex","SOLUSD",1737891390955,1.5792,254.89,254.76,332.0]
["bitfinex","SOLUSD",1737891392661,1.5792,254.89,254.76,20.0]
["bitfinex","SOLUSD",1737891393726,23.806884,254.88,254.73,22.68]
["bitfinex","SOLUSD",1737891393939,23.806884,254.88,254.73,20.0]
["bitfinex","SOLUSD",1737891394235,23.806884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1737891394764,23.806884,254.88,254.73,20.0]
["bitfinex","SOLUSD",1737891397359,23.776884,254.86,254.73,20.0]
["bitfinex","SOLUSD",1737891397857,23.776884,254.82,254.73,20.0]
["bitfinex","SOLUSD",1737891398082,23.776884,254.82,254.7,2.68]
["bitfinex","SOLUSD",1737891399479,1.632,254.81,254.67,20.0]
["bitfinex","SOLUSD",1737891399685,1.632,254.81,254.68,20.0]
["bitfinex","SOLUSD",1737891401367,1.632,254.81,254.72,20.0]
["bitfinex","SOLUSD",1737891402566,1.632,254.86,254.72,20.0]
["bitfinex","SOLUSD",1737891402757,1.632,254.86,254.72,24.96394216]
["bitfinex","SOLUSD",1737891402958,1.632,254.86,254.76,20.0]
["bitfinex","SOLUSD",1737891405070,1.632,254.86,254.75,20.0]
["bitfinex","SOLUSD",1737891405248,1.632,254.86,254.76,20.0]
["bitfinex","SOLUSD",1737891406287,0.03,254.88,254.76,20.0]
["bitfinex","SOLUSD",1737891407159,0.03,254.88,254.8,20.0]
["bitfinex","SOLUSD",1737891408284,0.03,254.88,254.81,3.9244]
["bitfinex","SOLUSD",1737891410069,0.03,254.88,254.84,20.0]
["bitfinex","SOLUSD",1737891411772,0.03,254.88,254.85,3.9238]
["bitfinex","SOLUSD",1737891413165,0.03,254.9,254.88,20.0]
["bitfinex","SOLUSD",1737891415378,0.03,254.9,254.89,3.9232]
["bitfinex","SOLUSD",1737891421358,1.6426,254.97,254.89,3.9232]
["bitfinex","SOLUSD",1737891421564,6.6306,255.01,254.92,20.0]
["bitfinex","SOLUSD",1737891422487,6.6306,255.01,254.93,3.9226]
["bitfinex","SOLUSD",1737891425888,6.6606,255.01,254.93,3.9226]
["bitfinex","SOLUSD",1737891428798,23.776884,255.0,254.93,3.9226]
["bitfinex","SOLUSD",1737891431982,27.698484,255.0,254.91,3.9228]
["bitfinex","SOLUSD",1737891432187,28.09338905,255.0,254.91,3.9228]
["bitfinex","SOLUSD",1737891432696,28.09338905,255.0,254.89,3.9232]
["bitfinex","SOLUSD",1737891434897,23.776884,255.0,254.91,20.0]
["bitfinex","SOLUSD",1737891436094,27.698384,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737891437484,27.728384,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737891438687,27.728384,255.0,254.88,0.063]
["bitfinex","SOLUSD",1737891438897,28.12328905,255.0,254.88,0.063]
["bitfinex","SOLUSD",1737891439101,23.776884,254.98,254.88,3.9863]
["bitfinex","SOLUSD",1737891439396,0.39490505,254.98,254.88,3.9863]
["bitfinex","SOLUSD",1737891440702,23.776884,254.96,254.88,3.9863]
["bitfinex","SOLUSD",1737891441901,3.9222,254.96,254.88,3.9863]
["bitfinex","SOLUSD",1737891444913,23.776884,254.96,254.88,3.9863]
["bitfinex","SOLUSD",1737891445810,0.39490505,254.98,254.88,3.9863]
["bitfinex","SOLUSD",1737891446014,0.03,255.0,254.88,3.9863]
["bitfinex","SOLUSD",1737891446309,0.03,255.0,254.88,33.7948]
["bitfinex","SOLUSD",1737891446510,23.806884,255.0,254.88,33.7948]
["bitfinex","SOLUSD",1737891446719,0.03,255.0,254.88,33.7948]
["bitfinex","SOLUSD",1737891447092,23.806884,255.0,254.88,33.7948]
["bitfinex","SOLUSD",1737891449912,0.03,255.0,254.88,33.7948]
["bitfinex","SOLUSD",1737891452110,0.03,255.0,254.88,57.72883943]
["bitfinex","SOLUSD",1737891452421,0.03,255.0,254.88,62.69278159]
["bitfinex","SOLUSD",1737891453631,0.03,255.0,254.92,20.0]
["bitfinex","SOLUSD",1737891454132,0.03,255.0,254.91,20.0]
["bitfinex","SOLUSD",1737891455710,0.03,255.0,254.92,13.7296]
["bitfinex","SOLUSD",1737891455893,0.03,255.0,254.93,1.5851]
["bitfinex","SOLUSD",1737891456505,0.03,255.0,254.95,20.0]
["bitfinex","SOLUSD",1737891457089,0.03,255.0,254.95,332.0]
["bitfinex","SOLUSD",1737891457613,0.03,255.0,254.96,3.9221]
["bitfinex","SOLUSD",1737891491643,0.03,255.0,254.94,23.9223]
["bitfinex","SOLUSD",1737891492352,0.03,255.0,254.94,3.9223]
["bitfinex","SOLUSD",1737891492955,0.03,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737891500255,23.776884,254.98,254.91,0.063]
["bitfinex","SOLUSD",1737891500650,23.776884,254.98,254.91,3.9859]
["bitfinex","SOLUSD",1737891501046,23.776884,254.98,254.91,0.063]
["bitfinex","SOLUSD",1737891502541,27.698784,254.98,254.91,0.063]
["bitfinex","SOLUSD",1737891503872,23.776884,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891505041,27.699184,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891509351,23.776884,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891521687,23.806884,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891523578,0.03,254.96,254.91,3.9858]
["bitfinex","SOLUSD",1737891523773,0.03,254.96,254.91,13.7931]
["bitfinex","SOLUSD",1737891531593,0.03,254.96,254.91,3.9858]
["bitfinex","SOLUSD",1737891531904,0.03,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891533582,0.03,254.96,254.91,3.9859]
["bitfinex","SOLUSD",1737891535075,0.03,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891537292,0.03,254.96,254.91,3.9859]
["bitfinex","SOLUSD",1737891551094,0.03,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737891553435,23.776884,254.94,254.91,0.063]
["bitfinex","SOLUSD",1737891554411,27.699384,254.94,254.91,0.063]
["bitfinex","SOLUSD",1737891560015,47.699584,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737891560214,24.776884,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891560428,43.776884,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891562245,47.700084,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891563077,48.09498905,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891563420,55.81588905,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891566842,55.420984,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891571840,27.7209,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891572041,20.0,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737891573174,23.776884,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891580058,23.806884,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891583872,20.0,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737891584179,23.776884,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891584363,23.776884,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737891585460,23.9231,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737891593982,43.806884,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891594997,23.776884,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737891595491,0.03,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891595695,23.776884,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737891595998,20.03,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891596295,0.03,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891597690,0.03,254.91,254.88,3.9863]
["bitfinex","SOLUSD",1737891602594,0.03,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737891621215,0.03,254.91,254.88,3.9863]
["bitfinex","SOLUSD",1737891641019,0.03,254.91,254.9,3.9231]
["bitfinex","SOLUSD",1737891641417,0.03,254.91,254.9,23.9231]
["bitfinex","SOLUSD",1737891645430,0.03,254.91,254.9,3.9231]
["bitfinex","SOLUSD",1737891651645,0.03,254.91,254.9,3.9861]
["bitfinex","SOLUSD",1737891686771,0.03,255.0,254.93,20.0]
["bitfinex","SOLUSD",1737891686951,0.03,255.0,254.94,9.84597689]
["bitfinex","SOLUSD",1737891687263,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737891687471,0.03,255.0,254.97,24.90784197]
["bitfinex","SOLUSD",1737891689263,0.03,255.0,254.98,3.9218]
["bitfinex","SOLUSD",1737891695273,0.03,255.0,254.95,9.8055]
["bitfinex","SOLUSD",1737891695658,0.03,255.0,254.94,20.0]
["bitfinex","SOLUSD",1737891696064,0.03,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737891696563,0.03,255.0,254.93,20.0]
["bitfinex","SOLUSD",1737891696771,0.03,255.0,254.94,3.9224]
["bitfinex","SOLUSD",1737891699475,0.03,255.0,254.94,3.9854]
["bitfinex","SOLUSD",1737891699980,0.03,255.0,254.94,13.7916]
["bitfinex","SOLUSD",1737891701276,0.03,255.0,254.94,325.7916]
["bitfinex","SOLUSD",1737891702081,0.03,255.0,254.98,3.9218]
["bitfinex","SOLUSD",1737891706362,0.03,255.0,254.94,9.8692]
["bitfinex","SOLUSD",1737891706562,0.03,255.0,254.95,3.9223]
["bitfinex","SOLUSD",1737891710282,0.03,255.0,254.98,3.9218]
["bitfinex","SOLUSD",1737891712778,0.03,255.0,254.95,3.9223]
["bitfinex","SOLUSD",1737891712987,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737891714894,0.03,255.0,254.98,3.9218]
["bitfinex","SOLUSD",1737891717398,0.03,255.0,254.95,3.9223]
["bitfinex","SOLUSD",1737891720077,0.03,255.0,254.97,20.0]
["bitfinex","SOLUSD",1737891721307,0.03,255.0,254.95,13.7281]
["bitfinex","SOLUSD",1737891721603,0.03,255.0,254.98,20.0]
["bitfinex","SOLUSD",1737891721977,0.03,255.0,254.99,3.9217]
["bitfinex","SOLUSD",1737891726905,0.03,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737891727106,0.03,255.0,254.95,3.9223]
["bitfinex","SOLUSD",1737891741729,23.806884,255.0,254.95,3.9223]
["bitfinex","SOLUSD",1737891742320,0.03,255.0,254.95,3.9223]
["bitfinex","SOLUSD",1737891744124,0.03,255.0,254.95,13.7281]
["bitfinex","SOLUSD",1737891744294,0.03,255.0,254.98,20.0]
["bitfinex","SOLUSD",1737891745898,0.03,255.0,254.99,3.9217]
["bitfinex","SOLUSD",1737891749007,0.0001,255.0,254.99,3.9217]
["bitfinex","SOLUSD",1737891756331,0.03,255.05,255.02,20.0]
["bitfinex","SOLUSD",1737891757227,0.03,255.05,255.03,3.9211]
["bitfinex","SOLUSD",1737891760747,0.03,255.1,255.03,3.9211]
["bitfinex","SOLUSD",1737891760908,0.03,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737891762333,0.03,255.1,255.07,3.9204]
["bitfinex","SOLUSD",1737891770727,0.03,255.1,255.07,3.9834]
["bitfinex","SOLUSD",1737891790849,0.03,255.1,255.07,23.9834]
["bitfinex","SOLUSD",1737891812171,0.03,255.1,255.07,3.9834]
["bitfinex","SOLUSD",1737891812666,0.03,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737891813664,0.03,255.1,255.07,3.9834]
["bitfinex","SOLUSD",1737891814274,0.03,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737891817857,3.95,255.1,255.07,0.063]
["bitfinex","SOLUSD",1737891825386,43.776884,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737891825693,45.359884,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737891825859,45.75478905,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737891826059,20.0,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737891826278,23.776884,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737891827397,23.776884,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737891827767,31.618384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891828887,35.539884,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891829190,35.93478905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891833404,36.93478905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891834587,37.93478905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891835496,36.93478905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891835868,37.93478905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891836401,39.50432105,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891837698,37.50432105,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891839475,37.109416,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891840072,30.850916,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891840278,29.281384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891842893,29.67628905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891843207,31.67628905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891844412,30.67628905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891844895,29.281384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891845212,5.5045,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891847692,47.698384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891872032,23.776884,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891872733,20.0,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737891873535,23.776884,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737891878936,27.697984,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737891882137,20.0,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891883947,23.9215,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891889456,3.9212,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737891890347,0.39490505,255.06,254.99,0.063]
["bitfinex","SOLUSD",1737891890551,23.776884,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737891892351,27.697984,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737891894831,28.09288905,255.03,254.99,0.063]
["bitfinex","SOLUSD",1737891895554,43.776884,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891896469,47.698384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891901232,82.83,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737891901430,3.9206,255.06,254.99,0.063]
["bitfinex","SOLUSD",1737891901766,82.83,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737891902259,23.776884,255.06,254.99,3.9847]
["bitfinex","SOLUSD",1737891905368,27.697584,255.06,254.99,0.063]
["bitfinex","SOLUSD",1737891908276,23.776884,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737891913477,27.697884,255.04,254.99,0.063]
["bitfinex","SOLUSD",1737891914270,23.776884,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737891919284,23.776884,255.02,254.99,3.9847]
["bitfinex","SOLUSD",1737891919464,82.8,255.03,254.99,3.9847]
["bitfinex","SOLUSD",1737891920478,23.776884,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737891935993,27.698184,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737891959240,23.776884,255.02,254.99,0.063]
["bitfinex","SOLUSD",1737891961245,0.03,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737891961431,3.9506,255.07,254.99,3.9846]
["bitfinex","SOLUSD",1737891961943,23.776884,255.06,254.99,3.9846]
["bitfinex","SOLUSD",1737891972052,23.776884,255.05,254.99,3.9846]
["bitfinex","SOLUSD",1737891980036,23.776884,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737891983667,23.776884,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737891983842,106.576884,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737891985368,27.698384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891986352,28.09328905,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891986977,27.698384,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891996976,29.267726,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891998382,29.66263105,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737891999469,20.0,254.96,254.94,0.063]
["bitfinex","SOLUSD",1737891999677,24.17178905,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737891999986,20.0,254.96,254.94,0.063]
["bitfinex","SOLUSD",1737892000281,23.776884,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892000472,27.699184,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892001087,23.776884,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892003472,106.576884,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892006166,82.8,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892008190,106.576884,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892010994,82.8,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892019300,82.8,254.95,254.94,3.9854]
["bitfinex","SOLUSD",1737892019498,0.03,254.99,254.94,3.9854]
["bitfinex","SOLUSD",1737892019795,0.03,254.99,254.98,1.5311]
["bitfinex","SOLUSD",1737892022299,0.03,254.99,254.98,5.4529]
["bitfinex","SOLUSD",1737892022787,0.03,255.07,255.01,20.0]
["bitfinex","SOLUSD",1737892024589,0.00993602,255.1,255.02,3.9212]
["bitfinex","SOLUSD",1737892039943,0.00993602,255.1,255.02,13.7243]
["bitfinex","SOLUSD",1737892041210,0.00993602,255.1,255.05,20.0]
["bitfinex","SOLUSD",1737892042231,0.00993602,255.1,255.06,3.9206]
["bitfinex","SOLUSD",1737892044928,0.00993602,255.1,255.06,3.9206]
["bitfinex","SOLUSD",1737892048302,0.00993602,255.1,255.06,13.7222]
["bitfinex","SOLUSD",1737892050532,0.00993602,255.1,255.06,9.8016]
["bitfinex","SOLUSD",1737892051114,0.00993602,255.1,255.03,3.9211]
["bitfinex","SOLUSD",1737892053438,1.5134,255.09,255.02,0.063]
["bitfinex","SOLUSD",1737892053643,23.776884,255.08,255.02,0.063]
["bitfinex","SOLUSD",1737892054726,23.776884,255.06,255.02,0.063]
["bitfinex","SOLUSD",1737892055125,23.776884,255.04,255.02,0.063]
["bitfinex","SOLUSD",1737892059851,106.576884,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737892062750,23.776884,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737892062927,30.70718905,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737892063128,32.30338905,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737892066058,21.0,254.99,254.94,0.063]
["bitfinex","SOLUSD",1737892066259,45.373084,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892066434,45.76798905,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892066638,46.76798905,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737892066841,43.776884,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737892067154,44.17178905,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737892067943,45.17178905,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737892068359,49.09468905,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737892068940,48.09468905,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737892071457,50.09468905,254.91,254.9,0.0001]
["bitfinex","SOLUSD",1737892072166,50.09468905,254.91,254.81,0.063]
["bitfinex","SOLUSD",1737892072167,1.0,254.84,254.81,0.063]
["bitfinex","SOLUSD",1737892072335,24.776884,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737892072757,28.701184,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737892073970,28.701184,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737892074774,30.297384,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737892076969,29.297384,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737892084582,29.69228905,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737892085282,20.0,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737892085889,23.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737892086976,24.17178905,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737892087177,1.0,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737892087468,1.0,254.81,254.76,0.063]
["bitfinex","SOLUSD",1737892087469,43.776884,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737892087774,44.17178905,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737892088474,49.09688905,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737892088872,49.09688905,254.77,254.76,0.0001]
["bitfinex","SOLUSD",1737892089968,45.776884,254.74,254.73,0.0001]
["bitfinex","SOLUSD",1737892090290,46.17178905,254.74,254.73,0.0001]
["bitfinex","SOLUSD",1737892090473,46.17178905,254.74,254.64,0.063]
["bitfinex","SOLUSD",1737892090474,21.0,254.7,254.64,0.063]
["bitfinex","SOLUSD",1737892090675,20.0,254.7,254.64,0.063]
["bitfinex","SOLUSD",1737892091289,43.776884,254.66,254.64,0.063]
["bitfinex","SOLUSD",1737892091782,23.776884,254.66,254.64,0.063]
["bitfinex","SOLUSD",1737892091987,0.39490505,254.72,254.64,0.063]
["bitfinex","SOLUSD",1737892092374,23.776884,254.68,254.64,0.063]
["bitfinex","SOLUSD",1737892092572,24.17178905,254.68,254.64,0.063]
["bitfinex","SOLUSD",1737892099993,28.09828905,254.68,254.64,0.063]
["bitfinex","SOLUSD",1737892101506,23.776884,254.66,254.64,0.063]
["bitfinex","SOLUSD",1737892101712,24.17178905,254.66,254.64,0.063]
["bitfinex","SOLUSD",1737892103826,28.09858905,254.66,254.64,0.063]
["bitfinex","SOLUSD",1737892104319,29.09858905,254.66,254.64,0.063]
["bitfinex","SOLUSD",1737892105418,29.09858905,254.66,254.64,0.0001]
["bitfinex","SOLUSD",1737892105419,24.776884,254.65,254.64,0.0001]
["bitfinex","SOLUSD",1737892105797,2.0,254.63,254.62,0.0001]
["bitfinex","SOLUSD",1737892105994,2.0,254.63,254.52,0.063]
["bitfinex","SOLUSD",1737892105995,20.0,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737892106200,24.17178905,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737892107205,20.39490505,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737892107413,4.32320505,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737892110221,25.349058,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737892110412,20.0,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737892110927,43.776884,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737892111157,1.0,254.5,254.26,7.9727]
["bitfinex","SOLUSD",1737892111330,0.39490505,254.49,254.26,17.8051]
["bitfinex","SOLUSD",1737892111536,0.39490505,254.49,254.31,3.9321]
["bitfinex","SOLUSD",1737892111537,1.0,254.48,254.31,3.9321]
["bitfinex","SOLUSD",1737892111723,43.776884,254.4,254.31,3.9321]
["bitfinex","SOLUSD",1737892112126,43.776884,254.4,254.32,8.51606406]
["bitfinex","SOLUSD",1737892112422,0.39490505,254.44,254.32,4.58406406]
["bitfinex","SOLUSD",1737892112627,20.39490505,254.49,254.37,3.9312]
["bitfinex","SOLUSD",1737892113249,20.0,254.43,254.37,3.9312]
["bitfinex","SOLUSD",1737892113553,0.39490505,254.49,254.37,3.9312]
["bitfinex","SOLUSD",1737892113750,20.0,254.45,254.37,3.9312]
["bitfinex","SOLUSD",1737892114054,23.776884,254.44,254.37,3.9312]
["bitfinex","SOLUSD",1737892114621,82.8,254.49,254.39,3.9938]
["bitfinex","SOLUSD",1737892114830,20.0,254.46,254.39,3.9938]
["bitfinex","SOLUSD",1737892116554,23.776884,254.48,254.39,3.9938]
["bitfinex","SOLUSD",1737892117452,82.8,254.49,254.39,3.9938]
["bitfinex","SOLUSD",1737892121559,82.8,254.59,254.44,20.0]
["bitfinex","SOLUSD",1737892121942,82.8,254.59,254.44,21.0]
["bitfinex","SOLUSD",1737892122262,0.03,254.53,254.44,20.0]
["bitfinex","SOLUSD",1737892123964,0.03,254.53,254.45,3.93]
["bitfinex","SOLUSD",1737892124440,0.03,254.53,254.45,13.7551]
["bitfinex","SOLUSD",1737892134073,0.03,254.53,254.45,9.8251]
["bitfinex","SOLUSD",1737892138297,0.03,254.53,254.46,7.7485]
["bitfinex","SOLUSD",1737892139284,0.03,254.53,254.49,20.0]
["bitfinex","SOLUSD",1737892139961,0.03,254.53,254.5,3.9292]
["bitfinex","SOLUSD",1737892140587,0.03,254.53,254.51,20.0]
["bitfinex","SOLUSD",1737892142078,0.03,254.53,254.52,3.9289]
["bitfinex","SOLUSD",1737892145498,0.03,254.53,254.47,3.9297]
["bitfinex","SOLUSD",1737892149994,0.03,254.53,254.47,13.754]
["bitfinex","SOLUSD",1737892152102,0.03,254.53,254.51,3.9291]
["bitfinex","SOLUSD",1737892159496,0.03,254.53,254.48,3.9295]
["bitfinex","SOLUSD",1737892159691,0.03,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737892162005,23.776884,254.51,254.44,3.9301]
["bitfinex","SOLUSD",1737892162206,23.776884,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737892162410,24.17178905,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737892164385,23.776884,254.51,254.43,3.9933]
["bitfinex","SOLUSD",1737892166311,82.8,254.52,254.43,3.9933]
["bitfinex","SOLUSD",1737892166609,82.8,254.52,254.43,13.8191]
["bitfinex","SOLUSD",1737892172824,82.8,254.51,254.43,13.8191]
["bitfinex","SOLUSD",1737892175718,82.8,254.51,254.43,15.4297]
["bitfinex","SOLUSD",1737892176032,82.8,254.51,254.46,20.0]
["bitfinex","SOLUSD",1737892177807,82.8,254.51,254.47,3.9297]
["bitfinex","SOLUSD",1737892178632,82.8,254.51,254.48,312.0]
["bitfinex","SOLUSD",1737892178837,82.8,254.51,254.47,3.9297]
["bitfinex","SOLUSD",1737892181646,0.03,254.53,254.47,3.9297]
["bitfinex","SOLUSD",1737892181810,0.03,254.53,254.47,325.754]
["bitfinex","SOLUSD",1737892186455,0.03,254.53,254.47,13.754]
["bitfinex","SOLUSD",1737892189428,0.03,254.53,254.47,325.754]
["bitfinex","SOLUSD",1737892192653,0.03,254.53,254.47,13.754]
["bitfinex","SOLUSD",1737892201356,0.03,254.53,254.47,3.9297]
["bitfinex","SOLUSD",1737892201559,82.8,254.52,254.43,0.063]
["bitfinex","SOLUSD",1737892201733,82.8,254.52,254.45,3.9299]
["bitfinex","SOLUSD",1737892205358,82.8,254.51,254.45,3.9299]
["bitfinex","SOLUSD",1737892205860,82.8,254.5,254.45,3.9299]
["bitfinex","SOLUSD",1737892210349,0.03,254.53,254.45,3.9299]
["bitfinex","SOLUSD",1737892210555,0.03,254.53,254.46,1.5173]
["bitfinex","SOLUSD",1737892211580,0.03,254.53,254.47,13.754]
["bitfinex","SOLUSD",1737892214666,0.03,254.53,254.47,325.754]
["bitfinex","SOLUSD",1737892217582,0.03,254.53,254.47,13.754]
["bitfinex","SOLUSD",1737892218579,95.04589297,254.76,254.62,20.0]
["bitfinex","SOLUSD",1737892218779,95.04589297,254.76,254.63,9.60310269]
["bitfinex","SOLUSD",1737892218958,95.04589297,254.76,254.66,20.0]
["bitfinex","SOLUSD",1737892220769,82.8,254.76,254.66,20.0]
["bitfinex","SOLUSD",1737892220966,23.776884,254.75,254.66,20.0]
["bitfinex","SOLUSD",1737892222091,82.8,254.76,254.66,23.9267]
["bitfinex","SOLUSD",1737892223161,0.063,254.78,254.66,33.7437]
["bitfinex","SOLUSD",1737892223359,0.063,254.78,254.67,1.6261]
["bitfinex","SOLUSD",1737892223982,0.063,254.78,254.66,23.9267]
["bitfinex","SOLUSD",1737892224190,0.063,254.78,254.65,20.0]
["bitfinex","SOLUSD",1737892224191,82.8,254.72,254.65,20.0]
["bitfinex","SOLUSD",1737892224658,106.576884,254.71,254.62,2.7]
["bitfinex","SOLUSD",1737892225871,110.502884,254.71,254.62,2.7]
["bitfinex","SOLUSD",1737892226388,23.776884,254.69,254.62,2.7]
["bitfinex","SOLUSD",1737892226685,0.39490505,254.68,254.62,2.7]
["bitfinex","SOLUSD",1737892226988,0.39490505,254.68,254.58,3.9279]
["bitfinex","SOLUSD",1737892228189,23.776884,254.67,254.55,3.9285]
["bitfinex","SOLUSD",1737892228375,23.776884,254.65,254.55,3.9285]
["bitfinex","SOLUSD",1737892228991,23.776884,254.63,254.55,3.9285]
["bitfinex","SOLUSD",1737892229283,23.776884,254.63,254.53,3.9287]
["bitfinex","SOLUSD",1737892229491,24.17178905,254.63,254.53,3.9287]
["bitfinex","SOLUSD",1737892230286,23.776884,254.61,254.53,3.9287]
["bitfinex","SOLUSD",1737892230486,82.8,254.6,254.53,3.9287]
["bitfinex","SOLUSD",1737892231682,23.776884,254.59,254.51,20.0]
["bitfinex","SOLUSD",1737892231882,23.776884,254.59,254.51,3.9289]
["bitfinex","SOLUSD",1737892232767,23.776884,254.59,254.48,5.15221226]
["bitfinex","SOLUSD",1737892232975,23.776884,254.59,254.49,3.9294]
["bitfinex","SOLUSD",1737892235212,82.8,254.58,254.49,3.9294]
["bitfinex","SOLUSD",1737892236607,82.8,254.58,254.51,3.9291]
["bitfinex","SOLUSD",1737892237697,82.8,254.58,254.51,13.7518]
["bitfinex","SOLUSD",1737892239202,82.8,254.58,254.51,325.7518]
["bitfinex","SOLUSD",1737892242079,82.8,254.58,254.51,13.7518]
["bitfinex","SOLUSD",1737892246193,82.8,254.58,254.51,3.9291]
["bitfinex","SOLUSD",1737892247005,82.8,254.57,254.51,3.9291]
["bitfinex","SOLUSD",1737892247808,82.8,254.57,254.47,9.8241]
["bitfinex","SOLUSD",1737892247994,82.8,254.56,254.47,13.7538]
["bitfinex","SOLUSD",1737892250588,82.8,254.56,254.51,0.03]
["bitfinex","SOLUSD",1737892253109,82.8,254.55,254.51,0.03]
["bitfinex","SOLUSD",1737892258115,82.8,254.54,254.51,0.03]
["bitfinex","SOLUSD",1737892258413,82.8,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892261423,23.776884,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892261818,27.705384,254.55,254.51,0.03]
["bitfinex","SOLUSD",1737892262015,23.776884,254.55,254.51,0.03]
["bitfinex","SOLUSD",1737892263419,27.705384,254.55,254.51,0.03]
["bitfinex","SOLUSD",1737892265618,23.776884,254.54,254.51,0.03]
["bitfinex","SOLUSD",1737892266203,20.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892267925,43.776884,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892270405,47.705784,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892270602,49.250184,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892274024,49.64508905,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892274231,50.64508905,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892280127,25.86820505,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892280435,49.64508905,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892286148,0.39490505,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892286326,20.063,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892286639,0.063,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892286818,23.839884,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892288061,0.063,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892295356,23.839884,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892295566,0.39490505,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737892299583,0.063,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892304188,0.063,254.53,254.51,3.9591]
["bitfinex","SOLUSD",1737892305764,0.063,254.53,254.52,20.0]
["bitfinex","SOLUSD",1737892308311,0.0001,254.53,254.52,20.0]
["bitfinex","SOLUSD",1737892313985,0.0001,254.53,254.52,23.9289]
["bitfinex","SOLUSD",1737892321431,0.0001,254.53,254.52,3.9289]
["bitfinex","SOLUSD",1737892325731,0.0001,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737892327904,0.0001,254.53,254.51,20.03]
["bitfinex","SOLUSD",1737892328111,0.0001,254.53,254.52,3.9289]
["bitfinex","SOLUSD",1737892333336,0.063,254.58,254.56,20.0]
["bitfinex","SOLUSD",1737892334139,82.8,254.64,254.56,20.0]
["bitfinex","SOLUSD",1737892335836,82.8,254.64,254.58,20.0]
["bitfinex","SOLUSD",1737892336013,82.8,254.64,254.6,20.0]
["bitfinex","SOLUSD",1737892337319,82.8,254.64,254.61,3.9275]
["bitfinex","SOLUSD",1737892344937,1.6439,254.73,254.64,20.0]
["bitfinex","SOLUSD",1737892344938,82.8,254.72,254.64,20.0]
["bitfinex","SOLUSD",1737892345256,82.8,254.72,254.68,20.0]
["bitfinex","SOLUSD",1737892346162,82.8,254.72,254.69,3.9263]
["bitfinex","SOLUSD",1737892354172,82.8,254.72,254.66,3.9268]
["bitfinex","SOLUSD",1737892354674,106.576884,254.71,254.66,3.9268]
["bitfinex","SOLUSD",1737892357086,106.576884,254.71,254.61,5.364547]
["bitfinex","SOLUSD",1737892357264,82.8,254.7,254.62,3.9274]
["bitfinex","SOLUSD",1737892357469,0.39490505,254.69,254.62,3.9274]
["bitfinex","SOLUSD",1737892357962,84.4513,254.7,254.62,3.9274]
["bitfinex","SOLUSD",1737892358163,82.8,254.7,254.62,3.9274]
["bitfinex","SOLUSD",1737892359081,82.8,254.7,254.61,9.8186]
["bitfinex","SOLUSD",1737892359592,82.3,254.7,254.64,20.0]
["bitfinex","SOLUSD",1737892361079,82.3,254.7,254.65,3.9269]
["bitfinex","SOLUSD",1737892362799,82.3,254.69,254.65,3.9269]
["bitfinex","SOLUSD",1737892364198,82.3,254.69,254.63,20.0]
["bitfinex","SOLUSD",1737892365393,82.3,254.69,254.64,3.9271]
["bitfinex","SOLUSD",1737892365595,81.8,254.69,254.64,3.9271]
["bitfinex","SOLUSD",1737892368897,81.8,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737892369885,81.3,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737892374700,81.3,254.67,254.64,3.9271]
["bitfinex","SOLUSD",1737892376792,60.6671,254.67,254.65,1.0]
["bitfinex","SOLUSD",1737892376993,0.03,254.73,254.67,21.0]
["bitfinex","SOLUSD",1737892377194,0.03,254.73,254.68,20.0]
["bitfinex","SOLUSD",1737892377892,0.03,254.73,254.69,3.9263]
["bitfinex","SOLUSD",1737892380198,0.03,254.79,254.72,20.0]
["bitfinex","SOLUSD",1737892382419,0.03,254.79,254.73,3.9257]
["bitfinex","SOLUSD",1737892389704,60.6671,254.77,254.73,3.9257]
["bitfinex","SOLUSD",1737892390109,60.6671,254.77,254.73,23.9257]
["bitfinex","SOLUSD",1737892399437,0.03,254.79,254.76,20.0]
["bitfinex","SOLUSD",1737892399937,0.03,254.79,254.76,21.0]
["bitfinex","SOLUSD",1737892400311,0.03,254.82,254.76,22.0]
["bitfinex","SOLUSD",1737892400530,0.03,254.82,254.79,1.0]
["bitfinex","SOLUSD",1737892400946,0.03,254.82,254.8,20.0]
["bitfinex","SOLUSD",1737892401112,0.0001,254.82,254.81,21.0]
["bitfinex","SOLUSD",1737892402320,0.0001,254.82,254.81,333.0]
["bitfinex","SOLUSD",1737892402639,0.0001,254.82,254.81,336.9244]
["bitfinex","SOLUSD",1737892403524,0.0001,254.84,254.83,24.9241]
["bitfinex","SOLUSD",1737892404124,0.0001,254.86,254.84,20.0]
["bitfinex","SOLUSD",1737892405635,0.0001,254.86,254.83,2.0]
["bitfinex","SOLUSD",1737892405842,0.0001,254.86,254.85,3.9238]
["bitfinex","SOLUSD",1737892407158,60.6671,254.93,254.88,20.0]
["bitfinex","SOLUSD",1737892407447,60.6671,254.93,254.88,334.64]
["bitfinex","SOLUSD",1737892408933,60.6671,254.93,254.89,3.9232]
["bitfinex","SOLUSD",1737892418154,60.4671,254.93,254.89,3.9232]
["bitfinex","SOLUSD",1737892420233,0.03,254.99,254.93,20.0]
["bitfinex","SOLUSD",1737892420447,0.03,254.99,254.94,29.99939948]
["bitfinex","SOLUSD",1737892421558,0.03,254.99,254.97,20.0]
["bitfinex","SOLUSD",1737892425336,0.03,254.99,254.97,23.922]
["bitfinex","SOLUSD",1737892436783,0.0001,254.98,254.97,23.922]
["bitfinex","SOLUSD",1737892436983,0.0001,254.98,254.97,29.15302901]
["bitfinex","SOLUSD",1737892437185,0.0001,254.99,254.98,1.0]
["bitfinex","SOLUSD",1737892439680,0.0001,254.99,254.98,4.9218]
["bitfinex","SOLUSD",1737892440199,0.0001,254.99,254.98,316.9218]
["bitfinex","SOLUSD",1737892440593,0.0001,254.99,254.98,315.9218]
["bitfinex","SOLUSD",1737892440894,0.0001,254.99,254.98,316.9218]
["bitfinex","SOLUSD",1737892441296,0.0001,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737892441500,0.0001,254.99,254.98,23.9218]
["bitfinex","SOLUSD",1737892445303,0.0001,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737892449120,0.0001,254.99,254.97,3.922]
["bitfinex","SOLUSD",1737892449810,0.0001,254.99,254.97,23.922]
["bitfinex","SOLUSD",1737892456212,0.0001,254.99,254.97,23.952]
["bitfinex","SOLUSD",1737892456718,0.0001,254.99,254.97,3.952]
["bitfinex","SOLUSD",1737892458023,60.4671,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892458616,60.4671,254.98,254.97,20.03]
["bitfinex","SOLUSD",1737892460621,60.4671,254.98,254.97,3.952]
["bitfinex","SOLUSD",1737892461302,0.0001,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892470702,0.39500505,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892472243,27.698684,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892477724,0.0001,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892481544,20.0,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892481737,26.5465,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892481939,50.323384,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892482357,30.323384,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892491157,34.245184,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892493374,27.698684,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892494362,23.776884,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892495265,0.0001,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892499564,0.39500505,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892502482,24.17188905,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892502885,4.31670505,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892505387,82.8,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892505682,106.576884,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892508284,82.8,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737892511396,0.0001,254.99,254.97,0.03]
["bitfinex","SOLUSD",1737892516098,0.0001,254.99,254.97,3.952]
["bitfinex","SOLUSD",1737892516893,0.0001,254.99,254.97,315.952]
["bitfinex","SOLUSD",1737892518809,82.8,255.03,255.01,3.9214]
["bitfinex","SOLUSD",1737892519007,82.8,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737892527110,82.863,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737892532116,0.063,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737892535313,0.063,255.02,255.01,315.9214]
["bitfinex","SOLUSD",1737892537326,0.063,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737892540325,0.063,255.02,255.01,315.9214]
["bitfinex","SOLUSD",1737892541808,0.063,255.02,255.01,317.4362]
["bitfinex","SOLUSD",1737892544230,82.8,255.07,255.04,20.0]
["bitfinex","SOLUSD",1737892544727,82.8,255.07,255.05,23.9207]
["bitfinex","SOLUSD",1737892544728,41.2026,255.07,255.05,23.9207]
["bitfinex","SOLUSD",1737892545605,16.0299,255.07,255.05,5.9207]
["bitfinex","SOLUSD",1737892546118,0.00993602,255.1,255.05,14.7226]
["bitfinex","SOLUSD",1737892546320,0.00993602,255.1,255.05,13.7226]
["bitfinex","SOLUSD",1737892547838,0.00993602,255.1,255.09,3.9201]
["bitfinex","SOLUSD",1737892550323,0.00993602,255.1,255.07,3.9203]
["bitfinex","SOLUSD",1737892557139,0.00993602,255.1,255.08,20.0]
["bitfinex","SOLUSD",1737892557327,0.00993602,255.1,255.09,3.9201]
["bitfinex","SOLUSD",1737892558549,0.00993602,255.1,255.09,315.9201]
["bitfinex","SOLUSD",1737892561224,0.00993602,255.1,255.09,3.9201]
["bitfinex","SOLUSD",1737892581717,0.00993602,255.1,255.09,23.9201]
["bitfinex","SOLUSD",1737892582919,0.00993602,255.1,255.09,335.9201]
["bitfinex","SOLUSD",1737892583915,0.03,255.17,255.11,21.0]
["bitfinex","SOLUSD",1737892584119,0.03,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737892585314,0.03,255.17,255.13,1.0]
["bitfinex","SOLUSD",1737892586818,0.03,255.17,255.16,20.0]
["bitfinex","SOLUSD",1737892588024,0.03,255.17,255.12,4.09242208]
["bitfinex","SOLUSD",1737892588709,0.03,255.17,255.14,20.0]
["bitfinex","SOLUSD",1737892590028,0.03,255.17,255.15,21.0]
["bitfinex","SOLUSD",1737892590213,0.03,255.17,255.15,333.0]
["bitfinex","SOLUSD",1737892591702,0.063,255.19,255.18,1.0]
["bitfinex","SOLUSD",1737892591909,0.063,255.36,255.22,21.0]
["bitfinex","SOLUSD",1737892592105,0.063,255.36,255.23,2.64]
["bitfinex","SOLUSD",1737892592521,0.063,255.36,255.24,1.0]
["bitfinex","SOLUSD",1737892593201,0.063,255.36,255.31,1.0]
["bitfinex","SOLUSD",1737892593598,0.063,255.43,255.31,1.0]
["bitfinex","SOLUSD",1737892594202,0.063,255.43,255.34,20.0]
["bitfinex","SOLUSD",1737892594821,0.063,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737892597834,0.063,255.43,255.37,22.64]
["bitfinex","SOLUSD",1737892601232,82.363,255.49,255.37,22.64]
["bitfinex","SOLUSD",1737892602751,82.363,255.49,255.38,23.776884]
["bitfinex","SOLUSD",1737892602958,82.363,255.49,255.4,20.0]
["bitfinex","SOLUSD",1737892604447,82.363,255.49,255.44,20.0]
["bitfinex","SOLUSD",1737892604616,3.949047,255.5,255.44,20.0]
["bitfinex","SOLUSD",1737892605734,3.949047,255.5,255.4,20.0]
["bitfinex","SOLUSD",1737892608451,3.949047,255.5,255.41,22.64]
["bitfinex","SOLUSD",1737892609643,7.862947,255.5,255.41,22.64]
["bitfinex","SOLUSD",1737892609953,7.925947,255.5,255.41,22.64]
["bitfinex","SOLUSD",1737892614061,4.012047,255.5,255.41,22.64]
["bitfinex","SOLUSD",1737892620066,4.012047,255.5,255.41,23.64]
["bitfinex","SOLUSD",1737892620366,4.012047,255.5,255.44,20.0]
["bitfinex","SOLUSD",1737892621764,4.012047,255.5,255.44,332.0]
["bitfinex","SOLUSD",1737892624072,4.012047,255.5,255.45,1.0]
["bitfinex","SOLUSD",1737892624457,4.012047,255.5,255.48,20.0]
["bitfinex","SOLUSD",1737892624668,4.012047,255.5,255.49,20.0]
["bitfinex","SOLUSD",1737892625174,4.012047,255.5,255.49,44.776884]
["bitfinex","SOLUSD",1737892625957,1.5774,255.59,255.49,44.776884]
["bitfinex","SOLUSD",1737892626154,6.4188,255.63,255.51,1.0]
["bitfinex","SOLUSD",1737892626439,6.4188,255.63,255.52,20.0]
["bitfinex","SOLUSD",1737892627348,6.4188,255.63,255.53,24.776884]
["bitfinex","SOLUSD",1737892627557,6.4188,255.63,255.6,312.0]
["bitfinex","SOLUSD",1737892631074,1.5026,255.64,255.56,22.64]
["bitfinex","SOLUSD",1737892631661,1.5026,255.64,255.56,2.64]
["bitfinex","SOLUSD",1737892633389,1.5026,255.64,255.54,2.64]
["bitfinex","SOLUSD",1737892634081,1.5026,255.64,255.54,314.64]
["bitfinex","SOLUSD",1737892634465,0.03,255.63,255.54,314.64]
["bitfinex","SOLUSD",1737892634779,0.03,255.63,255.54,312.0]
["bitfinex","SOLUSD",1737892635983,0.03,255.63,255.53,2.64]
["bitfinex","SOLUSD",1737892636993,23.776884,255.61,255.49,20.0]
["bitfinex","SOLUSD",1737892637793,23.776884,255.61,255.47,2.64]
["bitfinex","SOLUSD",1737892637999,23.776884,255.59,255.47,2.64]
["bitfinex","SOLUSD",1737892638201,23.776884,255.59,255.46,2.64]
["bitfinex","SOLUSD",1737892638570,23.776884,255.59,255.44,2.703]
["bitfinex","SOLUSD",1737892638773,23.776884,255.59,255.47,312.0]
["bitfinex","SOLUSD",1737892638981,1.5026,255.6,255.47,312.0]
["bitfinex","SOLUSD",1737892639389,23.776884,255.59,255.47,312.0]
["bitfinex","SOLUSD",1737892640600,23.776884,255.59,255.44,0.063]
["bitfinex","SOLUSD",1737892640770,23.776884,255.59,255.45,2.64]
["bitfinex","SOLUSD",1737892642194,1.5026,255.6,255.45,2.64]
["bitfinex","SOLUSD",1737892642382,1.5026,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737892643471,1.5026,255.6,255.56,312.0]
["bitfinex","SOLUSD",1737892650202,1.5026,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892652992,1.5026,255.6,255.54,312.0]
["bitfinex","SOLUSD",1737892655311,1.5026,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892657816,23.776884,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892658023,23.776884,255.59,255.5,20.063]
["bitfinex","SOLUSD",1737892658217,23.776884,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892658597,1.5026,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892659108,1.5326,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892662017,1.5326,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737892663634,1.5326,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892666617,1.5326,255.6,255.5,20.063]
["bitfinex","SOLUSD",1737892667344,1.5326,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892670351,1.5326,255.6,255.5,20.063]
["bitfinex","SOLUSD",1737892673450,1.5326,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892676466,1.5326,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737892677868,1.5326,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892679767,1.5326,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737892680266,23.776884,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892680767,1.5326,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892683251,1.5326,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737892685353,1.5326,255.6,255.51,20.0]
["bitfinex","SOLUSD",1737892687755,0.03,255.6,255.51,8.99934635]
["bitfinex","SOLUSD",1737892688268,0.03,255.6,255.56,20.0]
["bitfinex","SOLUSD",1737892689280,0.03,255.6,255.51,8.99934635]
["bitfinex","SOLUSD",1737892690864,0.03,255.6,255.55,20.0]
["bitfinex","SOLUSD",1737892691775,0.03,255.6,255.55,332.0]
["bitfinex","SOLUSD",1737892696262,0.03,255.6,255.55,20.0]
["bitfinex","SOLUSD",1737892697481,0.03,255.6,255.56,4.70836477]
["bitfinex","SOLUSD",1737892698181,0.03,255.6,255.59,20.0]
["bitfinex","SOLUSD",1737892699380,0.03,255.6,255.59,332.0]
["bitfinex","SOLUSD",1737892703974,0.03,255.6,255.59,20.0]
["bitfinex","SOLUSD",1737892706086,0.03,255.6,255.59,50.0]
["bitfinex","SOLUSD",1737892706886,0.03,255.6,255.59,362.0]
["bitfinex","SOLUSD",1737892708481,0.03,255.6,255.59,370.99934635]
["bitfinex","SOLUSD",1737892708986,0.03,255.6,255.59,58.99934635]
["bitfinex","SOLUSD",1737892709563,0.03,255.6,255.59,57.32836477]
["bitfinex","SOLUSD",1737892711176,0.03,255.6,255.59,50.0]
["bitfinex","SOLUSD",1737892711886,0.03,255.6,255.59,30.0]
["bitfinex","SOLUSD",1737892712090,0.03,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737892712502,0.03,255.6,255.52,20.0]
["bitfinex","SOLUSD",1737892713186,0.03,255.6,255.53,30.0]
["bitfinex","SOLUSD",1737892713376,0.03,255.6,255.51,20.0]
["bitfinex","SOLUSD",1737892714971,0.03,255.6,255.5,4.77136477]
["bitfinex","SOLUSD",1737892716593,0.03,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892717179,0.03,255.6,255.5,20.063]
["bitfinex","SOLUSD",1737892717590,0.03,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892718809,25.344484,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892722711,29.256984,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892724498,23.776884,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737892726484,0.03,255.6,255.5,20.063]
["bitfinex","SOLUSD",1737892726702,0.03,255.6,255.54,20.0]
["bitfinex","SOLUSD",1737892727001,0.03,255.6,255.55,4.29098158]
["bitfinex","SOLUSD",1737892727409,0.03,255.6,255.55,316.29098158]
["bitfinex","SOLUSD",1737892731609,0.03,255.6,255.55,4.29098158]
["bitfinex","SOLUSD",1737892736716,0.03,255.6,255.54,4.41535921]
["bitfinex","SOLUSD",1737892742720,0.03,255.6,255.54,316.41535921]
["bitfinex","SOLUSD",1737892746231,0.03,255.6,255.57,20.0]
["bitfinex","SOLUSD",1737892746739,0.03,255.6,255.54,4.41535921]
["bitfinex","SOLUSD",1737892746941,0.03,255.6,255.54,20.0]
["bitfinex","SOLUSD",1737892747408,0.03,255.6,255.52,20.0]
["bitfinex","SOLUSD",1737892747738,0.03,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892747739,0.03,255.6,255.53,30.0]
["bitfinex","SOLUSD",1737892748024,1.5345,255.59,255.53,30.0]
["bitfinex","SOLUSD",1737892748426,1.5345,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892758819,1.5345,255.59,255.5,30.063]
["bitfinex","SOLUSD",1737892761143,1.5345,255.59,255.53,20.0]
["bitfinex","SOLUSD",1737892762230,1.5645,255.59,255.5,20.063]
["bitfinex","SOLUSD",1737892764749,1.5645,255.59,255.5,332.063]
["bitfinex","SOLUSD",1737892765253,1.5645,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737892766547,0.03,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737892769738,0.03,255.59,255.54,332.0]
["bitfinex","SOLUSD",1737892770345,0.03,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737892776949,0.03,255.59,255.58,20.0]
["bitfinex","SOLUSD",1737892782167,0.03,255.59,255.58,50.0]
["bitfinex","SOLUSD",1737892785168,0.03,255.59,255.58,20.0]
["bitfinex","SOLUSD",1737892788370,0.03,255.59,255.58,50.0]
["bitfinex","SOLUSD",1737892790282,0.03,255.59,255.58,20.0]
["bitfinex","SOLUSD",1737892790968,0.03,255.59,255.52,20.0]
["bitfinex","SOLUSD",1737892791174,0.03,255.59,255.56,20.0]
["bitfinex","SOLUSD",1737892792982,0.03,255.59,255.52,2.62]
["bitfinex","SOLUSD",1737892793980,0.03,255.59,255.55,20.0]
["bitfinex","SOLUSD",1737892796381,1.6292,255.59,255.52,22.62]
["bitfinex","SOLUSD",1737892796784,1.6292,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892796985,20.0,255.55,255.5,0.063]
["bitfinex","SOLUSD",1737892797280,25.376084,255.54,255.5,30.063]
["bitfinex","SOLUSD",1737892797460,25.376084,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737892797872,23.776884,255.52,255.5,0.063]
["bitfinex","SOLUSD",1737892798172,6.1869,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737892799664,23.776884,255.52,255.5,0.063]
["bitfinex","SOLUSD",1737892800060,6.1869,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737892802966,23.776884,255.52,255.5,0.063]
["bitfinex","SOLUSD",1737892803368,6.1869,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737892803570,1.5992,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737892803893,0.03,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892804092,0.03,255.59,255.51,20.0]
["bitfinex","SOLUSD",1737892804580,0.03,255.59,255.5,0.063]
["bitfinex","SOLUSD",1737892804797,0.03,255.59,255.5,23.839884]
["bitfinex","SOLUSD",1737892804973,0.03,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737892805362,0.03,255.59,255.58,43.776884]
["bitfinex","SOLUSD",1737892805596,0.03,255.63,255.58,44.776884]
["bitfinex","SOLUSD",1737892805824,0.03,255.63,255.58,3.68292208]
["bitfinex","SOLUSD",1737892806122,0.03,255.63,255.57,20.0]
["bitfinex","SOLUSD",1737892806422,0.03,255.63,255.54,20.0]
["bitfinex","SOLUSD",1737892806904,0.03,255.63,255.57,20.0]
["bitfinex","SOLUSD",1737892807223,0.03,255.63,255.61,20.0]
["bitfinex","SOLUSD",1737892807726,0.03,255.63,255.57,20.0]
["bitfinex","SOLUSD",1737892807895,0.03,255.63,255.51,2.62]
["bitfinex","SOLUSD",1737892808098,1.6253,255.62,255.51,2.62]
["bitfinex","SOLUSD",1737892808499,6.1693,255.61,255.5,20.063]
["bitfinex","SOLUSD",1737892808725,6.1693,255.61,255.5,0.063]
["bitfinex","SOLUSD",1737892810010,23.776884,255.6,255.5,0.063]
["bitfinex","SOLUSD",1737892811130,23.776884,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737892811693,24.776884,255.58,255.5,0.063]
["bitfinex","SOLUSD",1737892813103,6.1993,255.61,255.5,0.063]
["bitfinex","SOLUSD",1737892813720,23.776884,255.6,255.51,2.91558873]
["bitfinex","SOLUSD",1737892813898,23.776884,255.6,255.52,1.96239427]
["bitfinex","SOLUSD",1737892814317,27.689284,255.6,255.52,1.96239427]
["bitfinex","SOLUSD",1737892814814,27.689284,255.6,255.53,2.91558873]
["bitfinex","SOLUSD",1737892815808,27.689284,255.6,255.54,1.96239427]
["bitfinex","SOLUSD",1737892816122,1.0,255.59,255.54,9.54036626]
["bitfinex","SOLUSD",1737892816308,23.776884,255.58,255.54,9.54036626]
["bitfinex","SOLUSD",1737892816716,25.17178905,255.59,255.54,9.54036626]
["bitfinex","SOLUSD",1737892817402,25.17178905,255.59,255.55,5.41438247]
["bitfinex","SOLUSD",1737892817602,25.17178905,255.59,255.55,8.3299712]
["bitfinex","SOLUSD",1737892818214,23.776884,255.56,255.55,8.3299712]
["bitfinex","SOLUSD",1737892818812,23.776884,255.56,255.55,2.91558873]
["bitfinex","SOLUSD",1737892819428,27.689784,255.56,255.55,2.91558873]
["bitfinex","SOLUSD",1737892819922,30.309884,255.56,255.55,2.91558873]
["bitfinex","SOLUSD",1737892820811,30.309884,255.56,255.55,4.0912127]
["bitfinex","SOLUSD",1737892821206,30.309884,255.56,255.55,1.17562397]
["bitfinex","SOLUSD",1737892822013,20.0,255.53,255.5,0.063]
["bitfinex","SOLUSD",1737892822603,5.533,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737892822805,1.6201,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737892825432,1.6201,255.56,255.55,1.17503506]
["bitfinex","SOLUSD",1737892825934,1.6201,255.56,255.55,8.74269809]
["bitfinex","SOLUSD",1737892830037,25.396984,255.56,255.55,8.74269809]
["bitfinex","SOLUSD",1737892831233,26.396984,255.56,255.55,8.74269809]
["bitfinex","SOLUSD",1737892831435,26.79188905,255.56,255.55,8.74269809]
["bitfinex","SOLUSD",1737892831739,26.79188905,255.56,255.55,7.56766303]
["bitfinex","SOLUSD",1737892832323,28.689984,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737892834329,2.0,255.52,255.5,0.063]
["bitfinex","SOLUSD",1737892834536,24.17178905,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737892835538,28.08548905,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737892837536,28.08548905,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737892837710,29.59018905,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737892837917,24.776884,255.45,255.44,0.063]
["bitfinex","SOLUSD",1737892838130,25.17178905,255.45,255.44,0.063]
["bitfinex","SOLUSD",1737892838615,107.53478905,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737892838814,107.139884,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737892839743,111.054484,255.45,255.44,0.0001]
["bitfinex","SOLUSD",1737892840216,2.0,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737892840418,26.17178905,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737892841338,26.17178905,255.41,255.32,4.85664923]
["bitfinex","SOLUSD",1737892841339,2.0,255.35,255.32,4.85664923]
["bitfinex","SOLUSD",1737892841541,24.17178905,255.34,255.29,2.33488514]
["bitfinex","SOLUSD",1737892841940,27.2671,255.45,255.29,2.33488514]
["bitfinex","SOLUSD",1737892841941,3.9161,255.36,255.29,2.33488514]
["bitfinex","SOLUSD",1737892842327,23.776884,255.35,255.3,3.03183366]
["bitfinex","SOLUSD",1737892842936,24.17178905,255.38,255.3,11.75462325]
["bitfinex","SOLUSD",1737892843118,20.0,255.33,255.3,16.4067777]
["bitfinex","SOLUSD",1737892843320,23.776884,255.32,255.3,16.4067777]
["bitfinex","SOLUSD",1737892843625,20.0,255.34,255.3,16.4067777]
["bitfinex","SOLUSD",1737892843837,23.776884,255.33,255.3,16.4067777]
["bitfinex","SOLUSD",1737892844030,23.776884,255.33,255.31,8.72573354]
["bitfinex","SOLUSD",1737892845146,23.776884,255.33,255.31,7.55975098]
["bitfinex","SOLUSD",1737892845626,23.776884,255.33,255.32,2.90759653]
["bitfinex","SOLUSD",1737892846651,23.776884,255.33,255.32,4.0458219]
["bitfinex","SOLUSD",1737892849734,23.776884,255.33,255.32,4.1088219]
["bitfinex","SOLUSD",1737892850625,3.9157,255.39,255.32,4.1088219]
["bitfinex","SOLUSD",1737892850949,20.0,255.37,255.32,4.1088219]
["bitfinex","SOLUSD",1737892851644,23.776884,255.36,255.32,4.1088219]
["bitfinex","SOLUSD",1737892852030,23.776884,255.36,255.33,2.90759653]
["bitfinex","SOLUSD",1737892853254,23.776884,255.36,255.34,1.13822537]
["bitfinex","SOLUSD",1737892853949,23.776884,255.36,255.34,4.0458219]
["bitfinex","SOLUSD",1737892854552,23.776884,255.36,255.34,2.90759653]
["bitfinex","SOLUSD",1737892855150,27.692984,255.35,255.34,2.90759653]
["bitfinex","SOLUSD",1737892855355,43.776884,255.33,255.32,0.063]
["bitfinex","SOLUSD",1737892856345,43.776884,255.33,255.32,3.02250805]
["bitfinex","SOLUSD",1737892856957,20.0,255.37,255.32,3.02250805]
["bitfinex","SOLUSD",1737892857529,23.776884,255.36,255.32,5.92614269]
["bitfinex","SOLUSD",1737892858145,23.776884,255.36,255.33,2.95950805]
["bitfinex","SOLUSD",1737892858343,27.692884,255.36,255.33,2.95950805]
["bitfinex","SOLUSD",1737892858953,27.692884,255.36,255.34,2.90363464]
["bitfinex","SOLUSD",1737892859653,27.692884,255.36,255.35,1.1381637]
["bitfinex","SOLUSD",1737892859952,0.03,255.4,255.35,1.1381637]
["bitfinex","SOLUSD",1737892860756,0.03,255.4,255.35,4.04179834]
["bitfinex","SOLUSD",1737892861133,0.03,255.4,255.36,5.28953271]
["bitfinex","SOLUSD",1737892862250,0.03,255.4,255.37,13.56840825]
["bitfinex","SOLUSD",1737892862828,0.03,255.4,255.38,1.586]
["bitfinex","SOLUSD",1737892863029,0.03,255.4,255.39,20.0]
["bitfinex","SOLUSD",1737892863234,0.0001,255.4,255.39,20.0]
["bitfinex","SOLUSD",1737892864258,0.03,255.61,255.43,20.0]
["bitfinex","SOLUSD",1737892864259,20.0,255.59,255.43,20.0]
["bitfinex","SOLUSD",1737892864465,0.03,255.6,255.42,2.66]
["bitfinex","SOLUSD",1737892864634,0.03,255.6,255.42,22.66]
["bitfinex","SOLUSD",1737892865147,0.03,255.6,255.42,3.66]
["bitfinex","SOLUSD",1737892865352,0.03,255.6,255.44,7.9752]
["bitfinex","SOLUSD",1737892865662,0.03,255.6,255.52,1.88288951]
["bitfinex","SOLUSD",1737892865856,23.776884,255.59,255.52,1.88288951]
["bitfinex","SOLUSD",1737892866041,43.776884,255.59,255.52,1.88288951]
["bitfinex","SOLUSD",1737892866246,27.689384,255.59,255.52,1.88288951]
["bitfinex","SOLUSD",1737892866454,23.776884,255.59,255.52,1.88288951]
["bitfinex","SOLUSD",1737892866656,0.03,255.6,255.52,1.88288951]
["bitfinex","SOLUSD",1737892867041,0.03,255.6,255.53,5.28953271]
["bitfinex","SOLUSD",1737892867240,0.03,255.6,255.53,14.00129173]
["bitfinex","SOLUSD",1737892867453,20.0,255.58,255.53,14.00129173]
["bitfinex","SOLUSD",1737892868238,23.9126,255.58,255.53,14.00129173]
["bitfinex","SOLUSD",1737892868432,23.776884,255.57,255.53,14.00129173]
["bitfinex","SOLUSD",1737892868957,23.776884,255.57,255.54,2.95972258]
["bitfinex","SOLUSD",1737892869159,20.0,255.55,255.54,2.95972258]
["bitfinex","SOLUSD",1737892869357,43.776884,255.55,255.54,5.86335722]
["bitfinex","SOLUSD",1737892870660,47.689984,255.55,255.54,2.90363464]
["bitfinex","SOLUSD",1737892870834,43.776884,255.55,255.54,2.90363464]
["bitfinex","SOLUSD",1737892871039,23.776884,255.54,255.45,1.88288951]
["bitfinex","SOLUSD",1737892871239,106.576884,255.54,255.45,1.88288951]
["bitfinex","SOLUSD",1737892871465,82.8,255.54,255.45,1.88288951]
["bitfinex","SOLUSD",1737892871757,82.8,255.59,255.45,1.88288951]
["bitfinex","SOLUSD",1737892871957,82.8,255.59,255.47,20.0]
["bitfinex","SOLUSD",1737892872161,82.8,255.59,255.49,6.3892]
["bitfinex","SOLUSD",1737892872545,0.03,255.6,255.49,6.3892]
["bitfinex","SOLUSD",1737892873545,0.03,255.6,255.52,20.0]
["bitfinex","SOLUSD",1737892873759,0.03,255.6,255.54,1.88288951]
["bitfinex","SOLUSD",1737892875445,0.03,255.6,255.55,8.71003986]
["bitfinex","SOLUSD",1737892875645,0.03,255.6,255.55,13.90418793]
["bitfinex","SOLUSD",1737892876869,0.03,255.6,255.56,8.71003986]
["bitfinex","SOLUSD",1737892877249,0.03,255.6,255.56,13.90418793]
["bitfinex","SOLUSD",1737892878767,0.03,255.6,255.57,8.09736602]
["bitfinex","SOLUSD",1737892880363,0.03,255.6,255.58,2.90321795]
["bitfinex","SOLUSD",1737892881070,0.03,255.6,255.58,8.09736602]
["bitfinex","SOLUSD",1737892881868,0.03,255.6,255.59,2.90321795]
["bitfinex","SOLUSD",1737892882569,0.03,255.6,255.59,8.09736602]
["bitfinex","SOLUSD",1737892884659,0.03,255.6,255.59,9.60746602]
["bitfinex","SOLUSD",1737892885464,0.03,255.6,255.59,15.85836602]
["bitfinex","SOLUSD",1737892886857,0.03,255.6,255.59,9.60746602]
["bitfinex","SOLUSD",1737892887063,0.03,255.6,255.59,8.09736602]
["bitfinex","SOLUSD",1737892888168,0.03,255.6,255.59,13.90418793]
["bitfinex","SOLUSD",1737892888865,0.03,255.6,255.59,15.78707744]
["bitfinex","SOLUSD",1737892890370,0.03,255.6,255.59,13.90418793]
["bitfinex","SOLUSD",1737892892574,0.03,255.6,255.59,15.78707744]
["bitfinex","SOLUSD",1737892893049,0.03,255.66,255.62,20.0]
["bitfinex","SOLUSD",1737892894485,0.03,255.66,255.64,1.87417648]
["bitfinex","SOLUSD",1737892895956,0.03,255.66,255.65,5.19414807]
["bitfinex","SOLUSD",1737892896560,0.03,255.66,255.65,13.90418793]
["bitfinex","SOLUSD",1737892902984,3.9102,255.74,255.65,13.90418793]
["bitfinex","SOLUSD",1737892903690,3.9102,255.74,255.72,1.88112371]
["bitfinex","SOLUSD",1737892904765,3.9102,255.74,255.73,5.19414807]
["bitfinex","SOLUSD",1737892905395,3.9102,255.74,255.73,13.90418793]
["bitfinex","SOLUSD",1737892906104,27.687084,255.74,255.73,13.90418793]
["bitfinex","SOLUSD",1737892906293,27.687084,255.74,255.73,15.78531164]
["bitfinex","SOLUSD",1737892907364,27.687084,255.74,255.73,8.09736602]
["bitfinex","SOLUSD",1737892909088,28.687084,255.74,255.73,8.09736602]
["bitfinex","SOLUSD",1737892909267,28.687084,255.74,255.73,5.83876305]
["bitfinex","SOLUSD",1737892909974,29.687084,255.74,255.73,5.83876305]
["bitfinex","SOLUSD",1737892910371,29.687084,255.74,255.67,1.88112371]
["bitfinex","SOLUSD",1737892910372,20.0,255.7,255.67,1.88112371]
["bitfinex","SOLUSD",1737892910588,23.776884,255.69,255.67,1.88112371]
["bitfinex","SOLUSD",1737892911093,43.776884,255.67,255.66,1.88112371]
["bitfinex","SOLUSD",1737892911486,43.776884,255.67,255.66,1.94412371]
["bitfinex","SOLUSD",1737892912092,47.688084,255.67,255.66,1.94412371]
["bitfinex","SOLUSD",1737892912266,47.688084,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737892914575,9.7769,255.71,255.66,0.063]
["bitfinex","SOLUSD",1737892914576,3.9103,255.73,255.66,0.063]
["bitfinex","SOLUSD",1737892914898,20.0,255.71,255.66,0.063]
["bitfinex","SOLUSD",1737892915275,20.0,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737892915681,23.776884,255.71,255.66,0.063]
["bitfinex","SOLUSD",1737892916586,20.0,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737892916792,43.776884,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737892919093,20.0,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737892920002,20.0,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737892920305,10.7759,255.73,255.66,0.063]
["bitfinex","SOLUSD",1737892920596,20.0,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737892921103,23.776884,255.69,255.67,1.82418884]
["bitfinex","SOLUSD",1737892922604,27.687784,255.69,255.68,1.14016184]
["bitfinex","SOLUSD",1737892923098,27.687784,255.69,255.68,4.0639562]
["bitfinex","SOLUSD",1737892923799,3.9108,255.71,255.68,4.0639562]
["bitfinex","SOLUSD",1737892924185,3.9108,255.71,255.68,8.17039245]
["bitfinex","SOLUSD",1737892924382,3.9108,255.71,255.68,14.01840526]
["bitfinex","SOLUSD",1737892924600,23.776884,255.7,255.68,14.01840526]
["bitfinex","SOLUSD",1737892924796,27.687684,255.7,255.68,14.01840526]
["bitfinex","SOLUSD",1737892925194,27.687684,255.7,255.69,8.77180717]
["bitfinex","SOLUSD",1737892926578,27.687684,255.7,255.69,15.89952897]
["bitfinex","SOLUSD",1737892927792,0.03,255.73,255.69,15.89952897]
["bitfinex","SOLUSD",1737892928795,27.717184,255.73,255.69,15.89952897]
["bitfinex","SOLUSD",1737892929005,27.717184,255.73,255.7,14.01840526]
["bitfinex","SOLUSD",1737892930023,27.717184,255.73,255.71,8.77180717]
["bitfinex","SOLUSD",1737892930690,27.717184,255.73,255.71,14.01840526]
["bitfinex","SOLUSD",1737892931406,27.717184,255.73,255.72,2.92379436]
["bitfinex","SOLUSD",1737892932779,27.717184,255.73,255.72,5.88888043]
["bitfinex","SOLUSD",1737892933526,28.717184,255.73,255.72,5.88888043]
["bitfinex","SOLUSD",1737892934415,30.269284,255.73,255.72,8.043e-05]
["bitfinex","SOLUSD",1737892936705,29.269284,255.73,255.72,8.043e-05]
["bitfinex","SOLUSD",1737892937052,5.4924,255.73,255.72,8.043e-05]
["bitfinex","SOLUSD",1737892937195,23.9403,255.73,255.72,8.043e-05]
["bitfinex","SOLUSD",1737892937524,20.0,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737892938311,3.9107,255.71,255.67,0.063]
["bitfinex","SOLUSD",1737892939022,27.687584,255.71,255.67,2.33626597]
["bitfinex","SOLUSD",1737892939721,0.03,255.73,255.67,2.33626597]
["bitfinex","SOLUSD",1737892940727,23.806884,255.73,255.69,1.89479877]
["bitfinex","SOLUSD",1737892941715,21.7684879,255.73,255.7,2.27326597]
["bitfinex","SOLUSD",1737892941911,3.9103,255.73,255.7,2.27326597]
["bitfinex","SOLUSD",1737892943706,27.687184,255.73,255.71,2.27326597]
["bitfinex","SOLUSD",1737892943914,20.0,255.72,255.71,2.27326597]
["bitfinex","SOLUSD",1737892944724,3.9103,255.73,255.71,4.09188746]
["bitfinex","SOLUSD",1737892944930,20.0,255.72,255.71,4.09188746]
["bitfinex","SOLUSD",1737892945232,43.776884,255.72,255.71,4.09188746]
["bitfinex","SOLUSD",1737892946530,36.73651058,255.72,255.71,5.2284218]
["bitfinex","SOLUSD",1737892946732,36.73651058,255.72,255.71,8.15389355]
["bitfinex","SOLUSD",1737892948430,37.73651058,255.72,255.71,8.15389355]
["bitfinex","SOLUSD",1737892948931,37.73651058,255.72,255.71,5.88062758]
["bitfinex","SOLUSD",1737892949640,37.73651058,255.72,255.71,5.94362758]
["bitfinex","SOLUSD",1737892951721,36.73651058,255.72,255.71,5.94362758]
["bitfinex","SOLUSD",1737892952735,36.73651058,255.72,255.71,8.21918306]
["bitfinex","SOLUSD",1737892953936,3.9105,255.72,255.71,8.21918306]
["bitfinex","SOLUSD",1737892954624,27.687384,255.72,255.71,8.21918306]
["bitfinex","SOLUSD",1737892962542,20.64647731,255.72,255.71,8.21918306]
["bitfinex","SOLUSD",1737892962841,0.03,255.73,255.71,8.21918306]
["bitfinex","SOLUSD",1737892963546,0.03,255.73,255.72,2.92547175]
["bitfinex","SOLUSD",1737892964043,0.03,255.73,255.72,1.68261387]
["bitfinex","SOLUSD",1737892964449,0.03,255.73,255.72,6.91332518]
["bitfinex","SOLUSD",1737892966342,3.9402,255.74,255.72,6.91332518]
["bitfinex","SOLUSD",1737892966724,3.9402,255.74,255.72,8.79991619]
["bitfinex","SOLUSD",1737892967620,3.9402,255.74,255.73,5.23071131]
["bitfinex","SOLUSD",1737892968421,0.03,255.74,255.73,5.23071131]
["bitfinex","SOLUSD",1737892968942,16.98097872,255.75,255.73,5.23071131]
["bitfinex","SOLUSD",1737892969244,23.776884,255.77,255.73,5.23071131]
["bitfinex","SOLUSD",1737892969945,27.686584,255.77,255.73,5.23071131]
["bitfinex","SOLUSD",1737892970324,27.686584,255.77,255.74,7.11634609]
["bitfinex","SOLUSD",1737892970943,23.91,255.75,255.74,7.11634609]
["bitfinex","SOLUSD",1737892974449,23.91,255.75,255.74,5.23071131]
["bitfinex","SOLUSD",1737892976553,23.91,255.75,255.74,8.15633671]
["bitfinex","SOLUSD",1737892978358,0.11,255.78,255.74,12.06643671]
["bitfinex","SOLUSD",1737892979158,0.11,255.78,255.75,6.2258]
["bitfinex","SOLUSD",1737892979354,0.11,255.78,255.75,7.8605]
["bitfinex","SOLUSD",1737892980046,0.03,255.81,255.76,11.55400672]
["bitfinex","SOLUSD",1737892980360,0.03,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737892980753,0.03,255.81,255.77,12.53808132]
["bitfinex","SOLUSD",1737892982135,23.9079,255.89,255.78,2.9256254]
["bitfinex","SOLUSD",1737892982350,3.9079,255.89,255.78,15.46350672]
["bitfinex","SOLUSD",1737892982746,3.9079,255.89,255.78,11.55400672]
["bitfinex","SOLUSD",1737892983964,23.776884,255.9,255.78,11.55400672]
["bitfinex","SOLUSD",1737892984373,3.9076,255.91,255.78,15.46350672]
["bitfinex","SOLUSD",1737892984670,3.9076,255.91,255.85,1.8759887]
["bitfinex","SOLUSD",1737892986162,3.9076,255.91,255.86,5.23071131]
["bitfinex","SOLUSD",1737892986367,3.9076,255.91,255.86,8.15633671]
["bitfinex","SOLUSD",1737892987161,3.9076,255.91,255.87,5.23071131]
["bitfinex","SOLUSD",1737892987773,3.907,255.95,255.87,5.23071131]
["bitfinex","SOLUSD",1737892987971,0.03,255.91,255.88,2.9256254]
["bitfinex","SOLUSD",1737892988148,43.806884,255.91,255.88,2.9256254]
["bitfinex","SOLUSD",1737892988352,44.20178905,255.91,255.88,2.9256254]
["bitfinex","SOLUSD",1737892989468,44.20178905,255.91,255.89,2.95515583]
["bitfinex","SOLUSD",1737892989669,3.9077,255.9,255.89,2.95515583]
["bitfinex","SOLUSD",1737892990257,3.9077,255.9,255.89,5.88078123]
["bitfinex","SOLUSD",1737892992252,3.9077,255.9,255.89,8.12623475]
["bitfinex","SOLUSD",1737892993950,0.03,255.91,255.89,8.12623475]
["bitfinex","SOLUSD",1737892994150,3.9376,255.91,255.89,8.12623475]
["bitfinex","SOLUSD",1737892994477,0.03,255.91,255.89,8.12623475]
["bitfinex","SOLUSD",1737892995668,0.03,255.91,255.9,5.20060935]
["bitfinex","SOLUSD",1737892996154,27.714484,255.91,255.9,5.20060935]
["bitfinex","SOLUSD",1737892996774,27.714484,255.91,255.9,8.12623475]
["bitfinex","SOLUSD",1737892996974,27.714484,255.91,255.9,5.88078123]
["bitfinex","SOLUSD",1737893001371,27.714484,255.91,255.9,8.12613759]
["bitfinex","SOLUSD",1737893003070,27.714484,255.91,255.9,5.88078123]
["bitfinex","SOLUSD",1737893004563,27.714484,255.91,255.9,4.06215974]
["bitfinex","SOLUSD",1737893007787,27.714484,255.91,255.9,5.85963128]
["bitfinex","SOLUSD",1737893010680,30.10938905,255.91,255.9,3.128e-05]
["bitfinex","SOLUSD",1737893010881,43.776884,255.87,255.86,1.8759887]
["bitfinex","SOLUSD",1737893012177,20.0,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737893012557,3.9089,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737893013663,3.9089,255.82,255.81,2.31316489]
["bitfinex","SOLUSD",1737893014596,1.39490505,255.89,255.81,2.31316489]
["bitfinex","SOLUSD",1737893014885,20.0,255.88,255.81,2.31316489]
["bitfinex","SOLUSD",1737893016490,20.0,255.88,255.83,1.8759887]
["bitfinex","SOLUSD",1737893016491,3.9082,255.87,255.83,1.8759887]
["bitfinex","SOLUSD",1737893018687,23.776884,255.86,255.84,4.12615359]
["bitfinex","SOLUSD",1737893018877,24.17178905,255.86,255.84,4.12615359]
["bitfinex","SOLUSD",1737893019490,20.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737893019792,44.17178905,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737893019965,20.0,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737893020300,21.0,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737893020970,4.9094,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737893021266,28.686284,255.79,255.78,1.79862449]
["bitfinex","SOLUSD",1737893021494,28.686284,255.79,255.78,2.449e-05]
["bitfinex","SOLUSD",1737893022492,27.686284,255.79,255.78,2.449e-05]
["bitfinex","SOLUSD",1737893022988,28.686284,255.79,255.78,2.449e-05]
["bitfinex","SOLUSD",1737893023183,29.686284,255.79,255.78,2.449e-05]
["bitfinex","SOLUSD",1737893023371,29.686284,255.79,255.78,5.307e-05]
["bitfinex","SOLUSD",1737893024292,20.0,255.75,255.71,0.063]
["bitfinex","SOLUSD",1737893024467,22.0,255.76,255.71,0.063]
["bitfinex","SOLUSD",1737893024468,43.776884,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737893025200,47.687384,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737893027205,47.687384,255.72,255.71,2.98114752]
["bitfinex","SOLUSD",1737893035594,47.687384,255.72,255.71,5.88254098]
["bitfinex","SOLUSD",1737893036893,47.687384,255.72,255.71,4.09695823]
["bitfinex","SOLUSD",1737893040783,3.91,255.75,255.71,4.09695823]
["bitfinex","SOLUSD",1737893040981,0.03,255.78,255.71,4.09695823]
["bitfinex","SOLUSD",1737893041410,3.9396,255.78,255.71,4.09695823]
["bitfinex","SOLUSD",1737893041594,0.03,255.78,255.72,2.88824555]
["bitfinex","SOLUSD",1737893042788,0.03,255.78,255.73,2.91814752]
["bitfinex","SOLUSD",1737893043786,0.03,255.78,255.74,5.10293542]
["bitfinex","SOLUSD",1737893044901,82.8,255.86,255.75,6.82814752]
["bitfinex","SOLUSD",1737893045802,82.8,255.86,255.75,15.30833806]
["bitfinex","SOLUSD",1737893046387,82.8,255.86,255.85,1.84516305]
["bitfinex","SOLUSD",1737893047823,82.8,255.86,255.85,6.94809847]
["bitfinex","SOLUSD",1737893048619,82.8,255.86,255.85,9.86624599]
["bitfinex","SOLUSD",1737893049225,106.576884,255.86,255.85,8.02108294]
["bitfinex","SOLUSD",1737893049809,107.576884,255.86,255.85,8.294e-05]
["bitfinex","SOLUSD",1737893050012,1.0,255.84,255.83,4.599e-05]
["bitfinex","SOLUSD",1737893050195,25.17178905,255.84,255.83,4.599e-05]
["bitfinex","SOLUSD",1737893050400,20.0,255.81,255.8,4.599e-05]
["bitfinex","SOLUSD",1737893050592,44.17178905,255.81,255.8,4.599e-05]
["bitfinex","SOLUSD",1737893051591,48.08088905,255.81,255.8,4.599e-05]
["bitfinex","SOLUSD",1737893051992,20.0,255.77,255.72,0.063]
["bitfinex","SOLUSD",1737893052294,20.0,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737893053114,14.07680505,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737893053115,20.0,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737893053908,3.91,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737893054703,23.9089,255.82,255.72,0.063]
["bitfinex","SOLUSD",1737893054904,23.776884,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737893055304,82.8,255.8,255.72,0.063]
["bitfinex","SOLUSD",1737893056012,3.9094,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737893056722,20.0,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737893058024,3.9102,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737893058714,23.9101,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737893059221,23.9101,255.75,255.73,2.20697075]
["bitfinex","SOLUSD",1737893061102,20.0,255.74,255.73,2.20697075]
["bitfinex","SOLUSD",1737893061301,3.9103,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737893062824,3.9103,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893063126,20.0,255.74,255.72,8.05739073]
["bitfinex","SOLUSD",1737893063527,23.776884,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893064630,23.776884,255.73,255.72,9.89922023]
["bitfinex","SOLUSD",1737893064935,27.687184,255.73,255.72,9.89922023]
["bitfinex","SOLUSD",1737893065812,27.687184,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893066913,110.487184,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893067610,27.687184,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893068952,3.9103,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893070305,3.9103,255.73,255.72,9.89922023]
["bitfinex","SOLUSD",1737893071436,3.9103,255.73,255.72,8.05739073]
["bitfinex","SOLUSD",1737893074539,20.0,255.76,255.72,8.05739073]
["bitfinex","SOLUSD",1737893074741,23.9091,255.81,255.72,8.05739073]
["bitfinex","SOLUSD",1737893075063,23.9091,255.81,255.72,11.96789073]
["bitfinex","SOLUSD",1737893075658,0.03,255.73,255.72,11.96789073]
["bitfinex","SOLUSD",1737893075854,0.03,255.73,255.72,9.05260033]
["bitfinex","SOLUSD",1737893076454,0.03,255.73,255.72,3.9735]
["bitfinex","SOLUSD",1737893077352,3.9389,255.83,255.72,3.9735]
["bitfinex","SOLUSD",1737893077541,82.8,255.8,255.72,3.9735]
["bitfinex","SOLUSD",1737893078142,82.8,255.8,255.72,9.0514019]
["bitfinex","SOLUSD",1737893078743,82.8,255.8,255.73,5.0779019]
["bitfinex","SOLUSD",1737893079330,23.776884,255.79,255.73,5.0779019]
["bitfinex","SOLUSD",1737893080641,23.776884,255.79,255.78,1.84074525]
["bitfinex","SOLUSD",1737893081035,86.7093,255.8,255.78,1.84074525]
["bitfinex","SOLUSD",1737893081236,82.8,255.8,255.78,1.84074525]
["bitfinex","SOLUSD",1737893082351,82.8,255.8,255.79,5.0779019]
["bitfinex","SOLUSD",1737893083847,82.8,255.8,255.79,6.91864715]
["bitfinex","SOLUSD",1737893085348,106.576884,255.8,255.79,6.91864715]
["bitfinex","SOLUSD",1737893088348,106.606884,255.8,255.79,6.91864715]
["bitfinex","SOLUSD",1737893088848,106.606884,255.8,255.79,5.0779019]
["bitfinex","SOLUSD",1737893089932,106.606884,255.8,255.79,6.91864715]
["bitfinex","SOLUSD",1737893090651,23.806884,255.8,255.79,6.91864715]
["bitfinex","SOLUSD",1737893091647,27.716184,255.8,255.79,6.91864715]
["bitfinex","SOLUSD",1737893091952,27.716184,255.8,255.79,5.0779019]
["bitfinex","SOLUSD",1737893092833,27.716184,255.8,255.79,1.9e-06]
["bitfinex","SOLUSD",1737893093033,2.0,255.78,255.77,4.525e-05]
["bitfinex","SOLUSD",1737893093245,26.17178905,255.78,255.76,4.525e-05]
["bitfinex","SOLUSD",1737893093628,26.17178905,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737893093629,20.0,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737893093953,106.576884,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737893096031,110.487184,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737893098544,23.776884,255.72,255.71,0.0001]
["bitfinex","SOLUSD",1737893098741,24.17178905,255.72,255.71,0.0001]
["bitfinex","SOLUSD",1737893099242,0.39490505,255.72,255.71,0.0001]
["bitfinex","SOLUSD",1737893101455,20.0,255.72,255.71,0.0001]
["bitfinex","SOLUSD",1737893102356,23.776884,255.72,255.71,2.21274251]
["bitfinex","SOLUSD",1737893103942,23.776884,255.72,255.71,5.82817267]
["bitfinex","SOLUSD",1737893105962,23.776884,255.72,255.71,6.93368735]
["bitfinex","SOLUSD",1737893108972,27.687384,255.72,255.71,6.93368735]
["bitfinex","SOLUSD",1737893110648,27.687384,255.72,255.71,5.08774887]
["bitfinex","SOLUSD",1737893111766,27.717384,255.72,255.71,5.08774887]
["bitfinex","SOLUSD",1737893112189,27.717384,255.72,255.71,2.87510636]
["bitfinex","SOLUSD",1737893114967,27.717384,255.72,255.71,5.07097954]
["bitfinex","SOLUSD",1737893115467,20.6764482,255.72,255.71,5.07097954]
["bitfinex","SOLUSD",1737893115645,0.03,255.72,255.71,5.07097954]
["bitfinex","SOLUSD",1737893116170,0.03,255.72,255.71,2.87510636]
["bitfinex","SOLUSD",1737893116545,0.03,255.72,255.67,0.063]
["bitfinex","SOLUSD",1737893116748,20.0,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737893116963,0.39490505,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737893118263,27.687984,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737893118466,27.687984,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737893119874,20.0,255.64,255.57,1.84593848]
["bitfinex","SOLUSD",1737893120072,20.0,255.6,255.57,1.84593848]
["bitfinex","SOLUSD",1737893120373,23.776884,255.59,255.57,1.84593848]
["bitfinex","SOLUSD",1737893121049,23.776884,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737893121250,3.9126,255.58,255.52,0.063]
["bitfinex","SOLUSD",1737893122650,20.0,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737893122852,23.9114,255.66,255.52,3.9765]
["bitfinex","SOLUSD",1737893123080,20.0,255.62,255.52,3.9765]
["bitfinex","SOLUSD",1737893123762,20.0,255.62,255.54,3.9132]
["bitfinex","SOLUSD",1737893124377,20.0,255.62,255.52,3.9764]
["bitfinex","SOLUSD",1737893124573,20.0,255.62,255.52,0.063]
["bitfinex","SOLUSD",1737893124873,82.8,255.65,255.56,1.5184]
["bitfinex","SOLUSD",1737893125061,82.8,255.65,255.56,3.70353716]
["bitfinex","SOLUSD",1737893126457,82.8,255.65,255.58,1.84593848]
["bitfinex","SOLUSD",1737893126879,82.8,255.65,255.58,5.75853848]
["bitfinex","SOLUSD",1737893129482,20.0,255.68,255.58,5.75853848]
["bitfinex","SOLUSD",1737893131882,3.941,255.69,255.58,5.75853848]
["bitfinex","SOLUSD",1737893132064,3.941,255.69,255.59,10.78297017]
["bitfinex","SOLUSD",1737893133286,3.941,255.69,255.65,1.84593848]
["bitfinex","SOLUSD",1737893134581,20.0,255.68,255.65,1.84593848]
["bitfinex","SOLUSD",1737893134882,20.0,255.68,255.66,2.83949453]
["bitfinex","SOLUSD",1737893135381,23.776884,255.54,255.52,3.848e-05]
["bitfinex","SOLUSD",1737893135564,23.776884,255.54,255.46,12.08540391]
["bitfinex","SOLUSD",1737893135565,23.776884,255.5,255.46,12.08540391]
["bitfinex","SOLUSD",1737893135769,23.9143,255.47,255.46,12.08540391]
["bitfinex","SOLUSD",1737893136077,23.9143,255.47,255.46,8.78815085]
["bitfinex","SOLUSD",1737893136579,23.9143,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893136885,24.30920505,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893137080,23.9143,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893138177,3.9134,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737893138388,20.0,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737893139475,20.0,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737893140363,24.17178905,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737893140565,20.0,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893141485,43.776884,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893141668,47.691184,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893143387,3.9143,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737893143569,3.9138,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737893151095,3.9142,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737893152491,3.9142,255.48,255.47,1.08639116]
["bitfinex","SOLUSD",1737893158305,28.08598905,255.48,255.47,1.08639116]
["bitfinex","SOLUSD",1737893159179,1.0,255.47,255.46,9.116e-05]
["bitfinex","SOLUSD",1737893159401,1.0,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737893159402,24.776884,255.47,255.45,9.116e-05]
["bitfinex","SOLUSD",1737893159599,0.39490505,255.46,255.45,9.116e-05]
["bitfinex","SOLUSD",1737893160101,28.08628905,255.46,255.45,9.116e-05]
["bitfinex","SOLUSD",1737893160499,20.0,255.42,255.41,9.116e-05]
["bitfinex","SOLUSD",1737893160704,44.17178905,255.42,255.41,9.116e-05]
["bitfinex","SOLUSD",1737893162105,48.08688905,255.42,255.41,9.116e-05]
["bitfinex","SOLUSD",1737893163298,24.776884,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893163602,23.776884,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893164882,28.08688905,255.42,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893165088,241.776884,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893166287,218.0,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893170025,241.776884,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893170998,23.776884,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893171201,24.17178905,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893171413,23.9151,255.42,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893171612,23.9451,255.42,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893171810,20.0,255.41,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893172411,3.9451,255.42,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893172412,0.03,255.42,255.4,9.116e-05]
["bitfinex","SOLUSD",1737893173196,0.03,255.42,255.41,2.82417524]
["bitfinex","SOLUSD",1737893174933,0.03,255.42,255.41,9.64116681]
["bitfinex","SOLUSD",1737893179917,0.03,255.42,255.41,11.45287673]
["bitfinex","SOLUSD",1737893181025,23.9451,255.42,255.41,9.64116681]
["bitfinex","SOLUSD",1737893181225,0.03,255.42,255.41,9.64116681]
["bitfinex","SOLUSD",1737893186247,20.0,255.51,255.41,9.64116681]
["bitfinex","SOLUSD",1737893186448,20.0,255.47,255.41,9.64116681]
["bitfinex","SOLUSD",1737893187054,20.0,255.47,255.42,4.64490586]
["bitfinex","SOLUSD",1737893187278,20.0,255.46,255.42,4.64490586]
["bitfinex","SOLUSD",1737893187427,103.19490505,255.46,255.42,4.64490586]
["bitfinex","SOLUSD",1737893187627,102.8,255.46,255.42,4.64490586]
["bitfinex","SOLUSD",1737893187869,23.9149,255.43,255.42,4.64490586]
["bitfinex","SOLUSD",1737893189151,23.9149,255.43,255.42,5.03390217]
["bitfinex","SOLUSD",1737893190649,23.9149,255.43,255.42,1.09410453]
["bitfinex","SOLUSD",1737893192129,23.776884,255.42,255.36,0.063]
["bitfinex","SOLUSD",1737893192450,0.39490505,255.41,255.36,0.063]
["bitfinex","SOLUSD",1737893192649,23.776884,255.38,255.36,0.063]
["bitfinex","SOLUSD",1737893192845,0.39490505,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737893193238,4.31070505,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737893193442,28.08758905,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737893194459,28.08758905,255.37,255.35,1.82436266]
["bitfinex","SOLUSD",1737893195372,20.0,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737893196169,23.9163,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737893196769,47.693184,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737893196978,48.08808905,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737893198272,23.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893198760,43.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893199134,23.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893199540,43.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893199838,23.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893200654,43.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893200844,23.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893201257,43.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893201469,23.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893202467,43.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893202653,23.776884,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893210062,27.693384,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893210374,28.08828905,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893211046,4.31140505,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893211253,3.9165,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893213688,3.9165,255.33,255.32,1.09020886]
["bitfinex","SOLUSD",1737893224594,3.9165,255.33,255.32,0.0001]
["bitfinex","SOLUSD",1737893228796,3.9165,255.33,255.32,1.09374527]
["bitfinex","SOLUSD",1737893231798,27.693384,255.33,255.32,1.09374527]
["bitfinex","SOLUSD",1737893232007,27.693384,255.33,255.32,4.527e-05]
["bitfinex","SOLUSD",1737893232179,28.08828905,255.33,255.32,4.527e-05]
["bitfinex","SOLUSD",1737893232501,28.11828905,255.33,255.32,4.527e-05]
["bitfinex","SOLUSD",1737893233693,43.776884,255.3,255.24,0.063]
["bitfinex","SOLUSD",1737893233900,20.0,255.26,255.24,0.063]
["bitfinex","SOLUSD",1737893234080,24.17178905,255.25,255.24,0.063]
["bitfinex","SOLUSD",1737893234600,20.0,255.22,255.21,6.68218717]
["bitfinex","SOLUSD",1737893234787,20.0,255.22,255.21,4.85782451]
["bitfinex","SOLUSD",1737893235685,23.9181,255.22,255.21,4.85782451]
["bitfinex","SOLUSD",1737893236079,23.9181,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737893239105,23.776884,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737893241106,25.345099,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737893247810,20.0,255.18,255.09,4.67356039]
["bitfinex","SOLUSD",1737893248010,20.0,255.17,255.09,4.67356039]
["bitfinex","SOLUSD",1737893248316,20.0,255.16,255.09,4.67356039]
["bitfinex","SOLUSD",1737893248496,20.0,255.16,255.08,1.5317]
["bitfinex","SOLUSD",1737893249894,3.9192,255.15,255.08,1.5317]
["bitfinex","SOLUSD",1737893255913,28.09098905,255.15,255.06,0.063]
["bitfinex","SOLUSD",1737893256116,20.0,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737893257122,20.0,255.12,255.06,1.81385095]
["bitfinex","SOLUSD",1737893257322,3.9198,255.11,255.06,1.81385095]
["bitfinex","SOLUSD",1737893257703,27.696684,255.11,255.06,1.81385095]
["bitfinex","SOLUSD",1737893258224,27.696684,255.11,255.06,0.063]
["bitfinex","SOLUSD",1737893258423,20.0,255.07,255.0,499.9999]
["bitfinex","SOLUSD",1737893259837,23.9205,255.07,255.0,499.9999]
["bitfinex","SOLUSD",1737893263026,20.0,255.03,255.0,499.9999]
["bitfinex","SOLUSD",1737893264801,23.9211,255.03,255.0,499.9999]
["bitfinex","SOLUSD",1737893265228,20.0,255.03,255.0,499.9999]
["bitfinex","SOLUSD",1737893267220,25.776884,255.01,255.0,475.7288]
["bitfinex","SOLUSD",1737893267426,61.70789883,255.01,255.0,251.09884219]
["bitfinex","SOLUSD",1737893267722,65.44279213,255.01,255.0,157.67324219]
["bitfinex","SOLUSD",1737893267920,65.44279213,255.01,255.0,147.27224219]
["bitfinex","SOLUSD",1737893268121,65.44279213,255.01,255.0,129.63624219]
["bitfinex","SOLUSD",1737893268522,65.44279213,255.01,255.0,102.47794219]
["bitfinex","SOLUSD",1737893268710,65.44279213,255.01,255.0,75.38264219]
["bitfinex","SOLUSD",1737893268903,64.44279213,255.01,255.0,48.43134219]
["bitfinex","SOLUSD",1737893269629,64.44279213,255.01,255.0,27.52974219]
["bitfinex","SOLUSD",1737893269829,65.44279213,255.01,255.0,6.62814219]
["bitfinex","SOLUSD",1737893270029,64.44279213,255.01,255.0,6.62814219]
["bitfinex","SOLUSD",1737893270206,64.44279213,255.01,255.0,4.219e-05]
["bitfinex","SOLUSD",1737893271027,66.99457328,255.01,255.0,4.219e-05]
["bitfinex","SOLUSD",1737893271930,66.99457328,255.01,254.81,1.5291]
["bitfinex","SOLUSD",1737893271931,20.0,254.95,254.81,1.5291]
["bitfinex","SOLUSD",1737893272125,43.776884,254.9,254.81,1.5291]
["bitfinex","SOLUSD",1737893272331,106.576884,254.89,254.74,1.721]
["bitfinex","SOLUSD",1737893272530,20.0,254.82,254.74,1.721]
["bitfinex","SOLUSD",1737893272734,20.0,254.81,254.74,1.721]
["bitfinex","SOLUSD",1737893273113,82.8,254.84,254.74,5.6464]
["bitfinex","SOLUSD",1737893277937,82.8,254.83,254.74,5.6464]
["bitfinex","SOLUSD",1737893279020,82.8,254.83,254.74,16.4603]
["bitfinex","SOLUSD",1737893279938,82.8,254.83,254.75,1.08625518]
["bitfinex","SOLUSD",1737893280140,82.8,254.82,254.75,1.08625518]
["bitfinex","SOLUSD",1737893281029,82.8,254.82,254.76,3.9252]
["bitfinex","SOLUSD",1737893281345,82.8,254.82,254.76,5.01145518]
["bitfinex","SOLUSD",1737893281718,82.8,254.82,254.76,15.82455518]
["bitfinex","SOLUSD",1737893282129,82.8,254.82,254.78,1.0]
["bitfinex","SOLUSD",1737893282356,82.8,254.82,254.79,6.4805]
["bitfinex","SOLUSD",1737893282525,82.8,254.92,254.79,6.4805]
["bitfinex","SOLUSD",1737893282728,82.8,254.92,254.82,20.0]
["bitfinex","SOLUSD",1737893282929,82.8,254.92,254.83,23.9241]
["bitfinex","SOLUSD",1737893283526,82.8,254.92,254.83,35.7345]
["bitfinex","SOLUSD",1737893283921,10.4021,255.0,254.83,35.7345]
["bitfinex","SOLUSD",1737893283922,20.0,254.96,254.83,35.7345]
["bitfinex","SOLUSD",1737893284342,82.8,254.99,254.86,21.0]
["bitfinex","SOLUSD",1737893284529,82.8,254.99,254.87,8.0877]
["bitfinex","SOLUSD",1737893284727,82.8,254.99,254.88,1.0]
["bitfinex","SOLUSD",1737893284925,82.8,254.99,254.9,20.0]
["bitfinex","SOLUSD",1737893285133,82.8,254.99,254.91,1.0]
["bitfinex","SOLUSD",1737893285746,20.0,255.06,254.91,2.08625518]
["bitfinex","SOLUSD",1737893285950,20.0,255.05,254.91,2.08625518]
["bitfinex","SOLUSD",1737893286446,20.0,255.05,254.91,1.08625518]
["bitfinex","SOLUSD",1737893286651,20.0,255.01,254.91,1.08625518]
["bitfinex","SOLUSD",1737893287357,3.9215,255.0,254.91,1.08625518]
["bitfinex","SOLUSD",1737893287550,20.0,254.97,254.89,3.9232]
["bitfinex","SOLUSD",1737893289247,23.922,254.97,254.87,8.0877]
["bitfinex","SOLUSD",1737893292835,20.0,254.93,254.87,8.0877]
["bitfinex","SOLUSD",1737893297153,23.9227,254.93,254.81,7.7014]
["bitfinex","SOLUSD",1737893297380,20.0,254.89,254.81,7.7014]
["bitfinex","SOLUSD",1737893297537,20.0,254.88,254.81,7.7014]
["bitfinex","SOLUSD",1737893297833,20.0,254.88,254.81,1.5501]
["bitfinex","SOLUSD",1737893299054,20.0,254.88,254.76,5.68393177]
["bitfinex","SOLUSD",1737893299240,3.9235,254.87,254.76,5.68393177]
["bitfinex","SOLUSD",1737893299436,23.776884,254.86,254.76,1.75873177]
["bitfinex","SOLUSD",1737893300040,23.776884,254.86,254.77,1.09906976]
["bitfinex","SOLUSD",1737893300542,3.9238,254.85,254.77,1.09906976]
["bitfinex","SOLUSD",1737893300961,3.9238,254.85,254.78,1.09906976]
["bitfinex","SOLUSD",1737893301163,20.0,254.84,254.78,1.09906976]
["bitfinex","SOLUSD",1737893302364,20.0,254.86,254.77,3.925]
["bitfinex","SOLUSD",1737893302566,23.924,254.85,254.75,11.6267]
["bitfinex","SOLUSD",1737893302873,20.0,254.85,254.75,11.6267]
["bitfinex","SOLUSD",1737893303159,20.0,254.86,254.75,11.6267]
["bitfinex","SOLUSD",1737893303363,20.0,254.86,254.76,2.8580354]
["bitfinex","SOLUSD",1737893304166,20.0,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737893304454,20.0,254.86,254.78,0.03]
["bitfinex","SOLUSD",1737893305842,20.39490505,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737893306040,20.39490505,254.85,254.79,1.09930363]
["bitfinex","SOLUSD",1737893306972,3.924,254.84,254.78,0.03]
["bitfinex","SOLUSD",1737893309674,82.8,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737893309879,3.9243,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737893312267,20.0,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893317285,23.9246,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893322568,23.776884,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737893324758,3.9246,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893324964,20.0,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737893325985,20.0,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893326962,3.9244,254.82,254.78,0.03]
["bitfinex","SOLUSD",1737893336694,20.0,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893337673,23.9247,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893340795,20.0,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737893340994,82.8,254.83,254.78,0.03]
["bitfinex","SOLUSD",1737893341573,20.0,254.9,254.78,0.03]
["bitfinex","SOLUSD",1737893341781,20.0,254.9,254.78,1.03]
["bitfinex","SOLUSD",1737893341981,0.063,254.91,254.8,1.0]
["bitfinex","SOLUSD",1737893343194,0.063,254.91,254.84,1.0]
["bitfinex","SOLUSD",1737893343712,0.063,254.91,254.85,1.0]
["bitfinex","SOLUSD",1737893343997,0.063,254.91,254.84,1.0]
["bitfinex","SOLUSD",1737893344203,0.063,254.91,254.85,2.88534712]
["bitfinex","SOLUSD",1737893345083,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737893345283,0.063,254.91,254.86,6.80904712]
["bitfinex","SOLUSD",1737893345802,0.063,254.91,254.86,7.80904712]
["bitfinex","SOLUSD",1737893346175,0.063,254.91,254.87,2.88534712]
["bitfinex","SOLUSD",1737893346501,0.063,254.91,254.87,3.88534712]
["bitfinex","SOLUSD",1737893347005,0.063,254.91,254.87,2.88534712]
["bitfinex","SOLUSD",1737893348886,0.063,254.91,254.87,1.10963672]
["bitfinex","SOLUSD",1737893352122,0.063,254.91,254.87,2.10963672]
["bitfinex","SOLUSD",1737893354817,0.063,254.91,254.87,25.88652072]
["bitfinex","SOLUSD",1737893355921,0.063,254.91,254.87,27.66223112]
["bitfinex","SOLUSD",1737893356118,0.063,254.91,254.87,2.88534712]
["bitfinex","SOLUSD",1737893357210,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737893359098,0.063,254.91,254.84,3.9239]
["bitfinex","SOLUSD",1737893360320,0.063,254.91,254.82,5.5471]
["bitfinex","SOLUSD",1737893361325,0.063,254.91,254.83,1.10354792]
["bitfinex","SOLUSD",1737893363320,0.063,254.91,254.84,3.924]
["bitfinex","SOLUSD",1737893365122,0.063,254.91,254.85,1.10363558]
["bitfinex","SOLUSD",1737893365997,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737893367923,0.063,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737893369431,0.063,254.91,254.86,1.10425729]
["bitfinex","SOLUSD",1737893369718,0.063,254.91,254.86,5.02795729]
["bitfinex","SOLUSD",1737893370427,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737893372026,0.063,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737893372449,3.9859,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737893372616,0.063,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737893372814,3.9864,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893377504,0.063,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893378315,3.9864,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893396328,1.6627,254.87,254.84,0.03]
["bitfinex","SOLUSD",1737893397150,3.9237,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737893400248,0.063,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893401649,0.063,254.88,254.85,2.9288752]
["bitfinex","SOLUSD",1737893402234,3.9865,254.88,254.85,2.9288752]
["bitfinex","SOLUSD",1737893402559,20.0,254.86,254.85,2.9288752]
["bitfinex","SOLUSD",1737893403338,20.0,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737893403850,24.31870505,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737893404147,23.9238,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737893405033,43.776884,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893405241,23.776884,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893405951,23.9238,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737893407333,44.17178905,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893407531,108.52608905,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893407864,108.131184,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893411552,25.331184,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893415255,29.254984,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893416673,3.9238,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893418635,23.9235,254.87,254.84,0.03]
["bitfinex","SOLUSD",1737893425783,23.776884,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737893426067,0.39490505,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893428168,28.09558905,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893430066,27.700684,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737893430572,3.9235,254.87,254.84,0.03]
["bitfinex","SOLUSD",1737893430773,20.063,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893430982,0.063,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893435981,0.063,254.88,254.85,2.17699295]
["bitfinex","SOLUSD",1737893437181,0.063,254.88,254.84,3.9539]
["bitfinex","SOLUSD",1737893438303,0.063,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893440889,0.063,254.88,254.85,2.17592962]
["bitfinex","SOLUSD",1737893441985,0.063,254.88,254.84,0.03]
["bitfinex","SOLUSD",1737893445392,0.063,254.88,254.85,1.05645703]
["bitfinex","SOLUSD",1737893446099,0.063,254.88,254.86,3.9237]
["bitfinex","SOLUSD",1737893446577,0.063,254.88,254.86,6.0977339]
["bitfinex","SOLUSD",1737893446780,0.063,254.88,254.87,1.05645703]
["bitfinex","SOLUSD",1737893447390,0.063,254.88,254.87,2.05645703]
["bitfinex","SOLUSD",1737893447596,0.063,254.88,254.87,1.05645703]
["bitfinex","SOLUSD",1737893448096,0.063,254.88,254.87,3.23049093]
["bitfinex","SOLUSD",1737893450673,0.063,254.88,254.87,4.81799093]
["bitfinex","SOLUSD",1737893451597,0.063,254.88,254.87,4.84799093]
["bitfinex","SOLUSD",1737893457675,0.063,254.88,254.87,8.77149093]
["bitfinex","SOLUSD",1737893460706,0.063,254.88,254.87,3.26049093]
["bitfinex","SOLUSD",1737893462007,0.063,254.88,254.87,2.2040339]
["bitfinex","SOLUSD",1737893462886,0.063,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893477121,0.063,254.88,254.87,2.20537914]
["bitfinex","SOLUSD",1737893487227,27.763284,254.88,254.87,2.20537914]
["bitfinex","SOLUSD",1737893488836,27.763284,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893493518,0.063,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893497545,0.45790505,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893497745,0.063,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893497949,23.839884,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893503449,24.23478905,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737893504247,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737893504452,24.17178905,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737893505052,43.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737893505554,47.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737893507629,49.72578905,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737893507834,56.00288905,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737893509045,23.776884,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737893509252,0.39490505,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737893509857,48.09718905,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737893511041,20.0,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737893511356,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893511530,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893512228,20.0,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893512535,0.39490505,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893512737,23.776884,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893513053,24.17178905,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893513428,3.9274,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893513942,23.776884,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893516354,82.8,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893517757,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893518143,3.9258,254.73,254.61,0.03]
["bitfinex","SOLUSD",1737893519065,23.776884,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893524467,23.776884,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737893526056,0.39490505,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893526540,23.776884,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737893528671,23.776884,254.73,254.61,0.03]
["bitfinex","SOLUSD",1737893528855,23.776884,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737893530465,23.776884,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737893531272,3.9258,254.73,254.61,0.03]
["bitfinex","SOLUSD",1737893531944,20.0,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737893535671,4.32020505,254.76,254.61,0.03]
["bitfinex","SOLUSD",1737893535847,20.0,254.75,254.62,7.81]
["bitfinex","SOLUSD",1737893536050,0.063,254.81,254.65,20.0]
["bitfinex","SOLUSD",1737893536249,0.063,254.81,254.7,1.0]
["bitfinex","SOLUSD",1737893536450,0.063,254.81,254.71,7.81]
["bitfinex","SOLUSD",1737893536982,0.063,254.81,254.73,1.0]
["bitfinex","SOLUSD",1737893537170,0.063,254.81,254.74,1.0]
["bitfinex","SOLUSD",1737893537970,0.063,254.81,254.75,3.9254]
["bitfinex","SOLUSD",1737893538665,0.063,254.81,254.75,4.9254]
["bitfinex","SOLUSD",1737893538980,20.0,254.87,254.75,3.9254]
["bitfinex","SOLUSD",1737893539474,0.02246194,254.88,254.77,1.0]
["bitfinex","SOLUSD",1737893539662,0.02246194,254.88,254.77,2.0]
["bitfinex","SOLUSD",1737893540370,0.02246194,254.88,254.79,1.0]
["bitfinex","SOLUSD",1737893540566,0.02246194,254.88,254.8,3.9246]
["bitfinex","SOLUSD",1737893541270,0.02246194,254.88,254.76,3.9252]
["bitfinex","SOLUSD",1737893543061,23.79934594,254.88,254.76,3.9252]
["bitfinex","SOLUSD",1737893543963,3.9235,254.87,254.76,3.9252]
["bitfinex","SOLUSD",1737893544169,3.9235,254.87,254.74,23.9254]
["bitfinex","SOLUSD",1737893544170,23.776884,254.86,254.74,23.9254]
["bitfinex","SOLUSD",1737893544665,20.0,254.83,254.71,7.81]
["bitfinex","SOLUSD",1737893544869,23.776884,254.82,254.71,11.736]
["bitfinex","SOLUSD",1737893545173,23.776884,254.78,254.71,7.81]
["bitfinex","SOLUSD",1737893546663,23.776884,254.78,254.71,11.7359]
["bitfinex","SOLUSD",1737893552682,23.776884,254.78,254.71,7.81]
["bitfinex","SOLUSD",1737893552858,23.776884,254.78,254.67,3.9265]
["bitfinex","SOLUSD",1737893552859,27.701884,254.78,254.67,3.9265]
["bitfinex","SOLUSD",1737893553958,20.0,254.75,254.65,5.5135]
["bitfinex","SOLUSD",1737893554162,23.776884,254.74,254.65,1.5867]
["bitfinex","SOLUSD",1737893554680,0.39490505,254.74,254.61,0.03]
["bitfinex","SOLUSD",1737893555273,20.0,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893555680,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893565500,27.703684,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893567789,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893568197,3.9264,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737893568809,20.0,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893568980,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893571603,27.703684,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893572579,28.09858905,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893574909,27.703684,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893575087,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893576202,20.0,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737893577001,43.776884,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893577190,9.8122,254.79,254.61,0.03]
["bitfinex","SOLUSD",1737893577391,27.702284,254.75,254.61,0.03]
["bitfinex","SOLUSD",1737893578604,23.776884,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737893579783,27.702884,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737893580206,20.0,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893581317,3.9263,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737893581606,23.776884,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893582810,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893584805,23.776884,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893586110,43.776884,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737893586298,0.39490505,254.7,254.61,0.03]
["bitfinex","SOLUSD",1737893587109,23.776884,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893589008,3.9267,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893589213,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893592810,20.0,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737893593105,23.776884,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737893596912,20.0,254.72,254.61,0.03]
["bitfinex","SOLUSD",1737893597720,20.0,254.73,254.61,0.03]
["bitfinex","SOLUSD",1737893598012,20.0,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737893598013,23.776884,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737893599197,27.702784,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737893599397,27.702784,254.72,254.64,1.05949878]
["bitfinex","SOLUSD",1737893600911,23.776884,254.7,254.65,1.05949878]
["bitfinex","SOLUSD",1737893601106,23.776884,254.66,254.65,1.05949878]
["bitfinex","SOLUSD",1737893602803,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893604903,27.703784,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893608126,23.776884,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893614034,20.0,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893614209,20.39490505,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893614413,20.0,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893614713,3.9261,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737893616023,20.0,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737893620921,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893621129,24.17178905,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893622238,28.09868905,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893626143,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893627845,20.0,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737893628352,23.776884,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737893628530,3.9263,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737893628725,86.7253,254.76,254.61,1.582]
["bitfinex","SOLUSD",1737893629242,86.7253,254.76,254.62,3.9274]
["bitfinex","SOLUSD",1737893629446,23.776884,254.75,254.62,3.9274]
["bitfinex","SOLUSD",1737893629750,86.7253,254.76,254.62,3.9274]
["bitfinex","SOLUSD",1737893630360,23.776884,254.75,254.62,3.9274]
["bitfinex","SOLUSD",1737893632046,27.702284,254.75,254.62,3.9274]
["bitfinex","SOLUSD",1737893635567,23.776884,254.75,254.62,4.9274]
["bitfinex","SOLUSD",1737893637968,23.776884,254.75,254.61,1.582]
["bitfinex","SOLUSD",1737893638170,23.776884,254.71,254.61,1.582]
["bitfinex","SOLUSD",1737893638357,20.0,254.71,254.61,1.582]
["bitfinex","SOLUSD",1737893639866,20.0,254.71,254.61,5.5095]
["bitfinex","SOLUSD",1737893640589,23.776884,254.69,254.61,5.5095]
["bitfinex","SOLUSD",1737893643481,23.776884,254.66,254.61,5.5095]
["bitfinex","SOLUSD",1737893644774,23.776884,254.66,254.61,1.582]
["bitfinex","SOLUSD",1737893645269,3.9258,254.72,254.61,5.5095]
["bitfinex","SOLUSD",1737893645474,86.7256,254.74,254.61,5.5095]
["bitfinex","SOLUSD",1737893645677,82.8,254.74,254.61,6.5095]
["bitfinex","SOLUSD",1737893646184,23.776884,254.73,254.61,6.5095]
["bitfinex","SOLUSD",1737893646479,23.776884,254.73,254.61,16.3284]
["bitfinex","SOLUSD",1737893646669,23.776884,254.73,254.61,15.3284]
["bitfinex","SOLUSD",1737893648056,23.776884,254.73,254.61,16.3284]
["bitfinex","SOLUSD",1737893648256,23.776884,254.73,254.61,15.3284]
["bitfinex","SOLUSD",1737893648470,27.702584,254.73,254.61,5.5095]
["bitfinex","SOLUSD",1737893649787,0.063,254.81,254.7,1.0]
["bitfinex","SOLUSD",1737893650180,0.063,254.81,254.71,1.5792]
["bitfinex","SOLUSD",1737893651076,0.063,254.81,254.72,3.9258]
["bitfinex","SOLUSD",1737893653375,0.063,254.81,254.73,1.06575465]
["bitfinex","SOLUSD",1737893654258,0.063,254.81,254.74,1.06575465]
["bitfinex","SOLUSD",1737893654985,0.063,254.81,254.75,10.3537]
["bitfinex","SOLUSD",1737893655489,0.063,254.81,254.75,11.41945465]
["bitfinex","SOLUSD",1737893656358,0.063,254.81,254.76,1.06575465]
["bitfinex","SOLUSD",1737893656584,0.063,254.81,254.76,4.99085465]
["bitfinex","SOLUSD",1737893657467,0.063,254.81,254.76,3.9251]
["bitfinex","SOLUSD",1737893658788,0.063,254.81,254.73,9.8142]
["bitfinex","SOLUSD",1737893658992,23.776884,254.76,254.64,1.5792]
["bitfinex","SOLUSD",1737893659170,24.17178905,254.76,254.64,1.5792]
["bitfinex","SOLUSD",1737893659585,23.776884,254.76,254.64,1.5792]
["bitfinex","SOLUSD",1737893660774,23.776884,254.74,254.64,1.5792]
["bitfinex","SOLUSD",1737893661767,23.776884,254.74,254.63,10.3555]
["bitfinex","SOLUSD",1737893661768,23.776884,254.7,254.61,0.03]
["bitfinex","SOLUSD",1737893661968,24.17178905,254.7,254.61,0.03]
["bitfinex","SOLUSD",1737893663002,23.776884,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737893663573,23.776884,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737893666995,24.17178905,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737893667199,82.8,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893668280,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893669803,24.17178905,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893673092,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893676204,0.063,254.81,254.67,1.0]
["bitfinex","SOLUSD",1737893676380,0.063,254.81,254.67,20.0]
["bitfinex","SOLUSD",1737893676582,0.063,254.81,254.67,21.0]
["bitfinex","SOLUSD",1737893676894,0.063,254.81,254.69,1.0]
["bitfinex","SOLUSD",1737893677899,0.063,254.81,254.69,2.0]
["bitfinex","SOLUSD",1737893678104,0.063,254.81,254.7,1.0]
["bitfinex","SOLUSD",1737893678293,0.063,254.81,254.71,3.926]
["bitfinex","SOLUSD",1737893681387,0.063,254.81,254.7,9.815]
["bitfinex","SOLUSD",1737893682915,0.063,254.81,254.7,14.7411]
["bitfinex","SOLUSD",1737893683510,20.0,254.77,254.68,3.9263]
["bitfinex","SOLUSD",1737893683685,0.39490505,254.76,254.68,3.9263]
["bitfinex","SOLUSD",1737893683889,24.17178905,254.76,254.63,3.9272]
["bitfinex","SOLUSD",1737893684711,23.776884,254.76,254.63,3.9272]
["bitfinex","SOLUSD",1737893689007,24.17178905,254.75,254.63,3.9272]
["bitfinex","SOLUSD",1737893689211,106.97178905,254.75,254.63,3.9272]
["bitfinex","SOLUSD",1737893689415,106.576884,254.75,254.63,3.9272]
["bitfinex","SOLUSD",1737893689608,24.17178905,254.74,254.63,3.9272]
["bitfinex","SOLUSD",1737893690005,24.17178905,254.74,254.61,13.7763]
["bitfinex","SOLUSD",1737893690795,20.0,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737893691018,23.776884,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737893691223,0.39490505,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737893691430,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893691721,24.17178905,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893692124,20.0,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737893694424,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737893705404,23.776884,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737893705605,21.0,254.58,254.54,0.03]
["bitfinex","SOLUSD",1737893705810,20.0,254.55,254.54,0.03]
["bitfinex","SOLUSD",1737893706113,48.10028905,254.55,254.54,0.03]
["bitfinex","SOLUSD",1737893707753,49.62538905,254.55,254.54,0.03]
["bitfinex","SOLUSD",1737893707949,20.0,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737893708159,23.776884,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737893709634,0.39490505,254.54,254.45,0.03]
["bitfinex","SOLUSD",1737893710324,20.0,254.52,254.45,0.03]
["bitfinex","SOLUSD",1737893710626,0.39490505,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737893711343,20.0,254.53,254.45,0.03]
["bitfinex","SOLUSD",1737893711937,23.776884,254.48,254.45,0.03]
["bitfinex","SOLUSD",1737893712621,20.0,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737893712822,20.0,254.52,254.45,0.03]
["bitfinex","SOLUSD",1737893713047,23.776884,254.5,254.45,0.03]
["bitfinex","SOLUSD",1737893715063,0.39490505,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737893717543,0.39490505,254.49,254.37,13.3194]
["bitfinex","SOLUSD",1737893717749,1.5251,254.55,254.37,13.3194]
["bitfinex","SOLUSD",1737893717947,20.0,254.53,254.4,20.0]
["bitfinex","SOLUSD",1737893718444,20.0,254.54,254.41,8.0853]
["bitfinex","SOLUSD",1737893718843,23.776884,254.56,254.41,8.0853]
["bitfinex","SOLUSD",1737893719025,82.8,254.57,254.41,8.0853]
["bitfinex","SOLUSD",1737893719448,20.0,254.59,254.44,20.0]
["bitfinex","SOLUSD",1737893719838,23.776884,254.58,254.44,20.0]
["bitfinex","SOLUSD",1737893720028,23.776884,254.58,254.45,13.7551]
["bitfinex","SOLUSD",1737893720229,20.0,254.59,254.45,13.7551]
["bitfinex","SOLUSD",1737893720747,1.5779,254.62,254.45,14.7551]
["bitfinex","SOLUSD",1737893720932,4.32210505,254.64,254.48,20.0]
["bitfinex","SOLUSD",1737893721124,20.0,254.62,254.48,20.0]
["bitfinex","SOLUSD",1737893721324,82.8,254.65,254.48,19.5]
["bitfinex","SOLUSD",1737893721559,23.776884,254.64,254.49,1.5191]
["bitfinex","SOLUSD",1737893722056,23.776884,254.64,254.5,3.9292]
["bitfinex","SOLUSD",1737893723168,3.9272,254.63,254.5,3.9292]
["bitfinex","SOLUSD",1737893723453,23.776884,254.56,254.5,3.9292]
["bitfinex","SOLUSD",1737893724040,0.39490505,254.62,254.5,3.9292]
["bitfinex","SOLUSD",1737893724241,3.9277,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737893724452,23.776884,254.59,254.5,3.9292]
["bitfinex","SOLUSD",1737893725359,27.704584,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737893725560,20.0,254.56,254.49,1.5191]
["bitfinex","SOLUSD",1737893726759,23.9278,254.6,254.49,5.4484]
["bitfinex","SOLUSD",1737893727560,20.39490505,254.62,254.49,5.4484]
["bitfinex","SOLUSD",1737893727778,86.7269,254.65,254.49,15.2719]
["bitfinex","SOLUSD",1737893727975,20.0,254.72,254.54,1.0]
["bitfinex","SOLUSD",1737893728182,86.7252,254.77,254.58,1.0]
["bitfinex","SOLUSD",1737893728473,20.0,254.74,254.58,1.0]
["bitfinex","SOLUSD",1737893728963,20.0,254.74,254.59,13.7475]
["bitfinex","SOLUSD",1737893729358,23.776884,254.73,254.59,13.7475]
["bitfinex","SOLUSD",1737893729562,82.8,254.77,254.6,6.2905]
["bitfinex","SOLUSD",1737893729861,82.8,254.76,254.6,7.2905]
["bitfinex","SOLUSD",1737893730281,23.776884,254.75,254.6,6.82052536]
["bitfinex","SOLUSD",1737893730446,82.8,254.76,254.63,20.0]
["bitfinex","SOLUSD",1737893730846,23.776884,254.75,254.63,20.0]
["bitfinex","SOLUSD",1737893731047,82.8,254.76,254.64,3.9271]
["bitfinex","SOLUSD",1737893731452,82.8,254.76,254.57,3.9281]
["bitfinex","SOLUSD",1737893731453,106.97178905,254.75,254.57,3.9281]
["bitfinex","SOLUSD",1737893731765,23.776884,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737893731953,20.0,254.68,254.53,3.9288]
["bitfinex","SOLUSD",1737893731954,23.776884,254.65,254.53,3.9288]
["bitfinex","SOLUSD",1737893732155,0.39490505,254.64,254.53,3.9288]
["bitfinex","SOLUSD",1737893732748,0.39490505,254.64,254.49,1.5191]
["bitfinex","SOLUSD",1737893732957,106.576884,254.63,254.5,3.9292]
["bitfinex","SOLUSD",1737893733153,0.39490505,254.62,254.48,23.9294]
["bitfinex","SOLUSD",1737893733363,43.776884,254.59,254.44,3.9301]
["bitfinex","SOLUSD",1737893733560,23.776884,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737893733863,0.39490505,254.52,254.38,3.9311]
["bitfinex","SOLUSD",1737893734276,20.0,254.48,254.38,3.9311]
["bitfinex","SOLUSD",1737893734448,23.776884,254.47,254.38,3.9311]
["bitfinex","SOLUSD",1737893735043,23.776884,254.47,254.35,0.03]
["bitfinex","SOLUSD",1737893736555,0.39490505,254.46,254.35,0.03]
["bitfinex","SOLUSD",1737893737069,23.776884,254.47,254.35,0.03]
["bitfinex","SOLUSD",1737893737457,24.17178905,254.47,254.35,0.03]
["bitfinex","SOLUSD",1737893738751,28.10158905,254.47,254.35,0.03]
["bitfinex","SOLUSD",1737893738976,27.99527685,254.47,254.35,0.03]
["bitfinex","SOLUSD",1737893739551,4.32470505,254.47,254.35,0.03]
["bitfinex","SOLUSD",1737893742453,23.776884,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737893742870,0.39490505,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737893744758,23.776884,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737893746886,3.9308,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737893747683,23.776884,254.38,254.35,0.03]
["bitfinex","SOLUSD",1737893749164,23.9304,254.43,254.35,0.03]
["bitfinex","SOLUSD",1737893749363,20.0,254.43,254.35,0.03]
["bitfinex","SOLUSD",1737893749563,23.776884,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737893753996,27.707384,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737893754671,0.39490505,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737893755270,27.707384,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737893756288,23.776884,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737893761800,9.8214,254.55,254.35,0.03]
["bitfinex","SOLUSD",1737893761970,20.0,254.51,254.35,20.03]
["bitfinex","SOLUSD",1737893762377,20.0,254.51,254.36,13.7599]
["bitfinex","SOLUSD",1737893762821,23.776884,254.5,254.36,13.7599]
["bitfinex","SOLUSD",1737893763179,3.9291,254.51,254.36,13.7599]
["bitfinex","SOLUSD",1737893764492,20.0,254.51,254.36,13.7599]
["bitfinex","SOLUSD",1737893764695,23.776884,254.51,254.36,13.7599]
["bitfinex","SOLUSD",1737893764878,20.0,254.49,254.36,13.7599]
["bitfinex","SOLUSD",1737893765486,23.9291,254.51,254.36,13.7599]
["bitfinex","SOLUSD",1737893766075,23.9291,254.51,254.38,1.5946]
["bitfinex","SOLUSD",1737893766483,23.9291,254.51,254.39,3.9309]
["bitfinex","SOLUSD",1737893768106,0.39490505,254.54,254.39,13.7583]
["bitfinex","SOLUSD",1737893768301,1.6056,254.6,254.4,6.2985]
["bitfinex","SOLUSD",1737893768497,3.9283,254.56,254.4,7.2985]
["bitfinex","SOLUSD",1737893768686,3.9283,254.56,254.4,6.2985]
["bitfinex","SOLUSD",1737893769003,23.776884,254.55,254.4,6.2985]
["bitfinex","SOLUSD",1737893769391,0.39490505,254.54,254.4,6.2985]
["bitfinex","SOLUSD",1737893770405,20.0,254.53,254.41,3.9306]
["bitfinex","SOLUSD",1737893770707,23.776884,254.49,254.41,3.9306]
["bitfinex","SOLUSD",1737893771298,23.776884,254.52,254.41,3.9306]
["bitfinex","SOLUSD",1737893775612,27.705784,254.52,254.41,3.9306]
["bitfinex","SOLUSD",1737893778791,24.17178905,254.52,254.41,3.9306]
["bitfinex","SOLUSD",1737893778995,23.776884,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737893779315,0.39490505,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737893780215,23.776884,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737893781696,20.0,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737893781895,23.776884,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737893787121,27.707284,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737893787325,0.39490505,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737893789412,23.776884,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737893790525,20.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737893791624,43.776884,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737893793530,23.776884,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737893796416,3.93,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737893796732,20.063,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737893796930,20.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737893797137,23.776884,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737893798015,0.063,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737893800530,0.063,254.47,254.37,20.03]
["bitfinex","SOLUSD",1737893802238,0.063,254.47,254.38,3.9311]
["bitfinex","SOLUSD",1737893804841,0.063,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737893805041,0.063,254.47,254.37,20.03]
["bitfinex","SOLUSD",1737893805549,0.063,254.47,254.42,20.0]
["bitfinex","SOLUSD",1737893805731,0.063,254.47,254.42,22.0]
["bitfinex","SOLUSD",1737893805922,0.063,254.47,254.43,1.6293]
["bitfinex","SOLUSD",1737893806121,0.0001,254.47,254.43,1.6293]
["bitfinex","SOLUSD",1737893806632,0.0001,254.47,254.46,1.0]
["bitfinex","SOLUSD",1737893806830,0.0001,254.47,254.46,11.5627]
["bitfinex","SOLUSD",1737893807521,0.063,254.64,254.5,1.0]
["bitfinex","SOLUSD",1737893807721,0.063,254.64,254.52,1.0]
["bitfinex","SOLUSD",1737893808131,0.063,254.64,254.51,1.6293]
["bitfinex","SOLUSD",1737893809148,0.063,254.64,254.54,20.0]
["bitfinex","SOLUSD",1737893809542,0.063,254.64,254.55,20.0]
["bitfinex","SOLUSD",1737893810824,0.063,254.64,254.56,3.9283]
["bitfinex","SOLUSD",1737893813639,0.063,254.64,254.56,23.9283]
["bitfinex","SOLUSD",1737893814137,0.063,254.64,254.56,24.9283]
["bitfinex","SOLUSD",1737893814543,0.063,254.64,254.59,20.0]
["bitfinex","SOLUSD",1737893814748,0.063,254.64,254.58,20.0]
["bitfinex","SOLUSD",1737893816749,0.063,254.64,254.59,23.9278]
["bitfinex","SOLUSD",1737893817044,0.063,254.64,254.59,33.7475]
["bitfinex","SOLUSD",1737893818241,0.063,254.64,254.59,34.7475]
["bitfinex","SOLUSD",1737893819461,0.063,254.64,254.62,21.5]
["bitfinex","SOLUSD",1737893820445,0.063,254.73,254.64,2.0]
["bitfinex","SOLUSD",1737893821041,0.063,254.73,254.64,1.0]
["bitfinex","SOLUSD",1737893821451,0.063,254.73,254.67,20.0]
["bitfinex","SOLUSD",1737893823544,0.063,254.73,254.68,3.9264]
["bitfinex","SOLUSD",1737893824662,0.063,254.73,254.64,9.8175]
["bitfinex","SOLUSD",1737893826464,0.063,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737893826641,86.7259,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737893826959,106.576884,254.71,254.59,23.9278]
["bitfinex","SOLUSD",1737893827164,82.8,254.7,254.59,23.9278]
["bitfinex","SOLUSD",1737893828761,23.776884,254.69,254.59,23.9278]
["bitfinex","SOLUSD",1737893830567,82.8,254.68,254.59,23.9278]
["bitfinex","SOLUSD",1737893830865,82.8,254.68,254.59,14.7475]
["bitfinex","SOLUSD",1737893832666,82.8,254.68,254.59,15.7475]
["bitfinex","SOLUSD",1737893832962,82.8,254.68,254.62,20.0]
["bitfinex","SOLUSD",1737893833359,0.063,254.72,254.62,20.0]
["bitfinex","SOLUSD",1737893833937,0.063,254.72,254.61,1.0]
["bitfinex","SOLUSD",1737893833938,0.063,254.72,254.63,33.7453]
["bitfinex","SOLUSD",1737893834352,0.063,254.72,254.63,35.7453]
["bitfinex","SOLUSD",1737893834667,0.063,254.72,254.65,1.0]
["bitfinex","SOLUSD",1737893837149,0.063,254.72,254.69,20.0]
["bitfinex","SOLUSD",1737893839181,0.063,254.72,254.7,3.9261]
["bitfinex","SOLUSD",1737893848550,0.063,254.72,254.71,20.0]
["bitfinex","SOLUSD",1737893848749,0.063,254.72,254.71,23.926]
["bitfinex","SOLUSD",1737893849475,0.063,254.72,254.71,3.926]
["bitfinex","SOLUSD",1737893850078,0.063,254.72,254.69,20.0]
["bitfinex","SOLUSD",1737893850274,0.063,254.72,254.71,20.0]
["bitfinex","SOLUSD",1737893850575,0.063,254.72,254.7,3.9261]
["bitfinex","SOLUSD",1737893856999,0.063,254.72,254.66,9.817]
["bitfinex","SOLUSD",1737893857160,0.063,254.72,254.65,23.9269]
["bitfinex","SOLUSD",1737893857492,0.063,254.72,254.65,3.9269]
["bitfinex","SOLUSD",1737893857789,82.8,254.71,254.63,3.9572]
["bitfinex","SOLUSD",1737893858292,23.776884,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737893859261,27.703284,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737893863295,82.8,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737893869201,82.8,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737893874779,24.17178905,254.66,254.63,0.03]
["bitfinex","SOLUSD",1737893874985,1.6464,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737893880613,29.350384,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737893881300,20.0,254.61,254.5,3.9291]
["bitfinex","SOLUSD",1737893881615,0.39490505,254.6,254.5,3.9291]
["bitfinex","SOLUSD",1737893883195,23.776884,254.59,254.5,3.9291]
["bitfinex","SOLUSD",1737893885415,23.776884,254.59,254.48,20.0]
["bitfinex","SOLUSD",1737893887012,82.8,254.58,254.49,3.9294]
["bitfinex","SOLUSD",1737893887211,82.8,254.57,254.49,3.9294]
["bitfinex","SOLUSD",1737893889314,106.576884,254.56,254.48,3.9295]
["bitfinex","SOLUSD",1737893889503,24.17178905,254.55,254.47,0.03]
["bitfinex","SOLUSD",1737893889702,23.776884,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737893889911,24.17178905,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737893891098,23.776884,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737893891919,82.8,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737893892894,82.8,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737893898797,82.8,254.52,254.47,0.03]
["bitfinex","SOLUSD",1737893899003,82.8,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737893904830,82.8,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737893906420,82.8,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737893910732,82.8,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893910932,1.5882,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737893910933,23.776884,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737893911236,0.39490505,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893913741,20.0,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893914235,1.5882,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737893921340,24.17178905,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737893922646,106.576884,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893922831,110.506384,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893926043,27.706384,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893926246,28.10128905,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737893927340,20.0,254.44,254.38,0.03]
["bitfinex","SOLUSD",1737893927542,20.0,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737893927843,44.17178905,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737893929439,48.10268905,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737893936345,0.063,254.47,254.38,0.03]
["bitfinex","SOLUSD",1737893936735,0.063,254.47,254.39,20.0]
["bitfinex","SOLUSD",1737893937429,0.063,254.47,254.38,0.03]
["bitfinex","SOLUSD",1737893938861,0.063,254.47,254.38,20.03]
["bitfinex","SOLUSD",1737893939437,0.063,254.47,254.39,3.9309]
["bitfinex","SOLUSD",1737893939636,0.063,254.47,254.4,6.3393]
["bitfinex","SOLUSD",1737893941531,0.063,254.47,254.41,3.9306]
["bitfinex","SOLUSD",1737893944759,0.063,254.47,254.45,20.0]
["bitfinex","SOLUSD",1737893945750,0.063,254.47,254.46,23.9298]
["bitfinex","SOLUSD",1737893945958,0.0001,254.47,254.46,49.09954272]
["bitfinex","SOLUSD",1737893946145,82.8,254.59,254.46,64.00922538]
["bitfinex","SOLUSD",1737893946348,82.8,254.59,254.51,20.0]
["bitfinex","SOLUSD",1737893948045,82.8,254.59,254.52,3.9289]
["bitfinex","SOLUSD",1737893948577,0.063,254.63,254.56,20.0]
["bitfinex","SOLUSD",1737893948746,0.063,254.63,254.57,0.39272488]
["bitfinex","SOLUSD",1737893949069,0.063,254.63,254.6,20.0]
["bitfinex","SOLUSD",1737893949536,0.063,254.63,254.61,0.39263572]
["bitfinex","SOLUSD",1737893950281,0.063,254.63,254.62,47.704284]
["bitfinex","SOLUSD",1737893950951,0.063,254.63,254.62,3.9274]
["bitfinex","SOLUSD",1737893952970,0.063,254.63,254.58,3.928]
["bitfinex","SOLUSD",1737893956064,0.063,254.63,254.6,20.0]
["bitfinex","SOLUSD",1737893956946,0.063,254.63,254.59,20.0]
["bitfinex","SOLUSD",1737893957150,0.063,254.63,254.61,20.0]
["bitfinex","SOLUSD",1737893957467,0.063,254.63,254.62,20.39264242]
["bitfinex","SOLUSD",1737893958672,82.8,254.67,254.64,20.0]
["bitfinex","SOLUSD",1737893958857,0.063,254.68,254.65,23.776884]
["bitfinex","SOLUSD",1737893959039,0.063,254.68,254.67,20.0]
["bitfinex","SOLUSD",1737893960945,0.063,254.68,254.67,23.9266]
["bitfinex","SOLUSD",1737893961670,1.7006,254.68,254.47,1.6252]
["bitfinex","SOLUSD",1737893961860,1.7006,254.68,254.54,30.0]
["bitfinex","SOLUSD",1737893961861,20.0,254.64,254.54,30.0]
["bitfinex","SOLUSD",1737893962168,20.0,254.64,254.5,20.0]
["bitfinex","SOLUSD",1737893962669,20.0,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1737893963055,20.0,254.64,254.52,3.9289]
["bitfinex","SOLUSD",1737893963257,20.0,254.64,254.5,20.0]
["bitfinex","SOLUSD",1737893963449,23.9271,254.64,254.5,23.9291]
["bitfinex","SOLUSD",1737893964968,82.8,254.67,254.51,23.776884]
["bitfinex","SOLUSD",1737893966160,82.8,254.67,254.52,3.9289]
["bitfinex","SOLUSD",1737893966550,82.8,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1737893966765,82.8,254.67,254.58,20.0]
["bitfinex","SOLUSD",1737893967151,0.063,254.68,254.59,24.1695467]
["bitfinex","SOLUSD",1737893967760,0.063,254.68,254.62,20.0]
["bitfinex","SOLUSD",1737893968276,0.063,254.68,254.63,3.9272]
["bitfinex","SOLUSD",1737893968863,0.063,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1737893969367,0.063,254.67,254.64,23.776884]
["bitfinex","SOLUSD",1737893970875,0.063,254.67,254.65,3.9269]
["bitfinex","SOLUSD",1737893972875,0.063,254.67,254.63,13.7453]
["bitfinex","SOLUSD",1737893975075,0.063,254.67,254.63,3.9272]
["bitfinex","SOLUSD",1737893977070,0.063,254.67,254.6,3.9277]
["bitfinex","SOLUSD",1737893977276,0.063,254.67,254.63,20.0]
["bitfinex","SOLUSD",1737893978265,0.063,254.67,254.64,3.9271]
["bitfinex","SOLUSD",1737893982164,0.0001,254.68,254.67,43.776884]
["bitfinex","SOLUSD",1737893983290,0.0001,254.68,254.67,47.703484]
["bitfinex","SOLUSD",1737893986172,0.0001,254.68,254.67,48.09601161]
["bitfinex","SOLUSD",1737893989190,0.0001,254.68,254.67,49.09601161]
["bitfinex","SOLUSD",1737893990691,0.0001,254.68,254.67,361.09601161]
["bitfinex","SOLUSD",1737893990861,0.0001,254.68,254.67,360.703484]
["bitfinex","SOLUSD",1737893992793,0.0001,254.68,254.67,48.703484]
["bitfinex","SOLUSD",1737893992996,0.0001,254.68,254.67,49.09595899]
["bitfinex","SOLUSD",1737893993600,0.0001,254.68,254.63,1.62118229]
["bitfinex","SOLUSD",1737893993760,0.0001,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737893994287,0.0001,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737894000410,3.9265,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737894001901,20.0,254.66,254.63,0.03]
["bitfinex","SOLUSD",1737894002393,3.9269,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737894003595,82.8,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894009002,0.063,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894014481,3.9896,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894015207,0.063,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894020836,82.8,254.66,254.63,0.03]
["bitfinex","SOLUSD",1737894022991,3.9897,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894023191,20.0,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894025094,1.5281,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737894025296,5.4551,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737894026308,20.0,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894027621,1.5281,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737894028114,0.063,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894032205,0.063,254.67,254.63,23.806884]
["bitfinex","SOLUSD",1737894033816,0.0001,254.68,254.66,43.776884]
["bitfinex","SOLUSD",1737894034014,82.8,254.85,254.7,20.0]
["bitfinex","SOLUSD",1737894034527,82.8,254.84,254.7,20.0]
["bitfinex","SOLUSD",1737894034824,82.8,254.8,254.68,1.6157]
["bitfinex","SOLUSD",1737894035028,20.0,254.76,254.64,3.9271]
["bitfinex","SOLUSD",1737894035913,1.5281,254.78,254.63,0.03]
["bitfinex","SOLUSD",1737894036116,20.0,254.75,254.63,0.03]
["bitfinex","SOLUSD",1737894038608,82.8,254.74,254.63,0.03]
["bitfinex","SOLUSD",1737894039006,20.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737894042240,20.063,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737894042706,0.063,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737894044444,82.8,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737894045738,82.8,254.69,254.63,3.9572]
["bitfinex","SOLUSD",1737894046616,82.8,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737894047038,82.8,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737894047228,82.8,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894048142,86.7267,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737894048443,82.8,254.66,254.63,0.03]
["bitfinex","SOLUSD",1737894053432,82.8,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737894054740,82.8,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894054951,86.7271,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894056243,82.8,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894056440,3.927,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737894056646,20.0,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894056842,44.776884,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737894057045,44.776884,254.64,254.47,0.03]
["bitfinex","SOLUSD",1737894057046,20.0,254.6,254.47,0.03]
["bitfinex","SOLUSD",1737894058028,3.9278,254.59,254.47,3.9596]
["bitfinex","SOLUSD",1737894058953,20.0,254.55,254.47,0.03]
["bitfinex","SOLUSD",1737894060354,23.9285,254.55,254.47,0.03]
["bitfinex","SOLUSD",1737894060555,20.0,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737894060853,82.8,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737894061259,82.8,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737894062166,86.7294,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737894062331,82.8,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737894064654,86.7295,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737894065048,82.8,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737894065252,82.8,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737894065773,5.4758,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737894065939,82.8,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737894067153,82.8,254.58,254.47,0.03]
["bitfinex","SOLUSD",1737894067355,82.8,254.57,254.47,0.03]
["bitfinex","SOLUSD",1737894068169,82.8,254.57,254.47,23.806884]
["bitfinex","SOLUSD",1737894068339,82.8,254.57,254.49,6.0648]
["bitfinex","SOLUSD",1737894068655,82.8,254.57,254.5,3.9292]
["bitfinex","SOLUSD",1737894070877,0.063,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1737894071167,0.063,254.63,254.57,20.0]
["bitfinex","SOLUSD",1737894072168,0.063,254.63,254.59,20.0]
["bitfinex","SOLUSD",1737894072774,0.063,254.73,254.61,49.841684]
["bitfinex","SOLUSD",1737894073085,0.063,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1737894073378,0.063,254.73,254.63,13.7453]
["bitfinex","SOLUSD",1737894074255,0.063,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737894077165,0.063,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1737894077562,0.063,254.73,254.65,13.7442]
["bitfinex","SOLUSD",1737894079277,0.063,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1737894080578,0.063,254.73,254.65,13.7442]
["bitfinex","SOLUSD",1737894080868,0.063,254.73,254.65,9.8173]
["bitfinex","SOLUSD",1737894083480,0.063,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1737894083954,3.9259,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737894084157,82.8,254.69,254.63,3.9272]
["bitfinex","SOLUSD",1737894085663,82.8,254.69,254.57,23.776884]
["bitfinex","SOLUSD",1737894085980,82.8,254.69,254.58,3.928]
["bitfinex","SOLUSD",1737894086578,82.8,254.69,254.58,13.748]
["bitfinex","SOLUSD",1737894087475,82.8,254.69,254.61,20.0]
["bitfinex","SOLUSD",1737894087680,82.8,254.69,254.6,13.747]
["bitfinex","SOLUSD",1737894087681,82.8,254.69,254.63,20.0]
["bitfinex","SOLUSD",1737894088282,82.8,254.69,254.64,23.776884]
["bitfinex","SOLUSD",1737894089083,0.063,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1737894089986,0.063,254.73,254.65,3.9269]
["bitfinex","SOLUSD",1737894090659,0.063,254.73,254.66,24.16944989]
["bitfinex","SOLUSD",1737894090995,0.063,254.73,254.65,13.7442]
["bitfinex","SOLUSD",1737894091280,0.063,254.73,254.65,3.9269]
["bitfinex","SOLUSD",1737894092284,0.063,254.73,254.63,0.03]
["bitfinex","SOLUSD",1737894093663,0.063,254.73,254.63,13.7753]
["bitfinex","SOLUSD",1737894093861,0.063,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1737894094061,0.063,254.73,254.65,0.39254141]
["bitfinex","SOLUSD",1737894094688,0.063,254.73,254.67,20.0]
["bitfinex","SOLUSD",1737894096387,0.063,254.73,254.68,3.9264]
["bitfinex","SOLUSD",1737894097484,0.063,254.73,254.69,23.776884]
["bitfinex","SOLUSD",1737894097786,0.0001,254.7,254.69,24.16939151]
["bitfinex","SOLUSD",1737894097972,0.0001,254.73,254.72,43.776884]
["bitfinex","SOLUSD",1737894098378,0.0001,254.73,254.72,47.702684]
["bitfinex","SOLUSD",1737894100409,6.2097,254.86,254.73,23.776884]
["bitfinex","SOLUSD",1737894100890,6.2097,254.86,254.72,33.7404]
["bitfinex","SOLUSD",1737894101068,10.1334,254.86,254.72,33.7404]
["bitfinex","SOLUSD",1737894101264,10.1334,254.86,254.72,13.7404]
["bitfinex","SOLUSD",1737894101769,20.0,254.83,254.72,3.9258]
["bitfinex","SOLUSD",1737894102899,6.2727,254.86,254.72,3.9258]
["bitfinex","SOLUSD",1737894103097,10.1965,254.86,254.72,3.9258]
["bitfinex","SOLUSD",1737894103403,9.6965,254.86,254.72,3.9258]
["bitfinex","SOLUSD",1737894103599,5.7727,254.86,254.72,3.9258]
["bitfinex","SOLUSD",1737894103899,0.063,254.86,254.8,20.0]
["bitfinex","SOLUSD",1737894104076,0.063,254.86,254.84,20.0]
["bitfinex","SOLUSD",1737894104500,0.063,254.86,254.85,3.9238]
["bitfinex","SOLUSD",1737894105171,0.063,254.86,254.85,27.700684]
["bitfinex","SOLUSD",1737894105503,0.02246194,254.88,254.86,23.776884]
["bitfinex","SOLUSD",1737894105801,0.02246194,254.88,254.86,24.16913131]
["bitfinex","SOLUSD",1737894106397,0.02246194,254.88,254.85,3.9238]
["bitfinex","SOLUSD",1737894106703,82.63746194,254.95,254.85,27.700684]
["bitfinex","SOLUSD",1737894106876,82.63746194,254.94,254.85,27.700684]
["bitfinex","SOLUSD",1737894107497,82.63746194,254.94,254.85,3.9238]
["bitfinex","SOLUSD",1737894107674,82.63746194,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737894109804,82.13746194,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737894109994,82.13746194,254.93,254.81,9.811]
["bitfinex","SOLUSD",1737894110300,82.13746194,254.93,254.82,23.776884]
["bitfinex","SOLUSD",1737894110796,82.13746194,254.93,254.81,9.811]
["bitfinex","SOLUSD",1737894111908,82.13746194,254.93,254.79,23.776884]
["bitfinex","SOLUSD",1737894112083,82.13746194,254.92,254.79,23.776884]
["bitfinex","SOLUSD",1737894114014,82.13746194,254.92,254.8,3.9246]
["bitfinex","SOLUSD",1737894115490,6.3562,254.89,254.8,3.9246]
["bitfinex","SOLUSD",1737894115691,82.13746194,254.88,254.79,0.03]
["bitfinex","SOLUSD",1737894117414,20.0,254.85,254.79,0.03]
["bitfinex","SOLUSD",1737894117614,82.13746194,254.84,254.79,0.03]
["bitfinex","SOLUSD",1737894121910,82.13746194,254.88,254.79,20.03]
["bitfinex","SOLUSD",1737894122101,82.13746194,254.88,254.83,20.0]
["bitfinex","SOLUSD",1737894122814,82.13746194,254.88,254.84,23.924]
["bitfinex","SOLUSD",1737894123716,82.13746194,254.88,254.84,3.924]
["bitfinex","SOLUSD",1737894124092,82.13746194,254.88,254.8,3.9246]
["bitfinex","SOLUSD",1737894124815,82.13746194,254.87,254.79,0.03]
["bitfinex","SOLUSD",1737894124990,86.06096194,254.87,254.79,0.03]
["bitfinex","SOLUSD",1737894125191,83.67906194,254.86,254.79,0.03]
["bitfinex","SOLUSD",1737894125415,6.6084,254.84,254.79,0.03]
["bitfinex","SOLUSD",1737894125907,105.91434594,254.83,254.79,0.03]
["bitfinex","SOLUSD",1737894126101,82.13746194,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737894126926,86.06186194,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737894127293,82.13746194,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737894130625,82.13746194,254.81,254.79,0.03]
["bitfinex","SOLUSD",1737894135118,82.13746194,254.85,254.79,0.03]
["bitfinex","SOLUSD",1737894135616,82.13746194,254.89,254.8,20.0]
["bitfinex","SOLUSD",1737894135800,82.13746194,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1737894136000,0.063,254.93,254.84,13.734]
["bitfinex","SOLUSD",1737894136206,0.063,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1737894136395,0.063,254.93,254.88,20.0]
["bitfinex","SOLUSD",1737894137023,0.063,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1737894137405,0.063,254.93,254.9,0.39216019]
["bitfinex","SOLUSD",1737894137708,0.063,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1737894138100,0.063,254.93,254.9,3.9231]
["bitfinex","SOLUSD",1737894139322,0.063,254.93,254.92,27.699584]
["bitfinex","SOLUSD",1737894140625,0.0001,254.93,254.92,29.305684]
["bitfinex","SOLUSD",1737894141122,0.063,254.96,254.95,20.0]
["bitfinex","SOLUSD",1737894141326,0.063,254.96,254.95,44.168955]
["bitfinex","SOLUSD",1737894141509,0.063,254.96,254.95,48.091255]
["bitfinex","SOLUSD",1737894142519,0.063,255.01,254.98,43.776884]
["bitfinex","SOLUSD",1737894142912,0.063,255.01,254.95,315.9223]
["bitfinex","SOLUSD",1737894143113,0.063,255.01,254.93,81.7]
["bitfinex","SOLUSD",1737894143321,0.063,255.01,254.93,85.6225]
["bitfinex","SOLUSD",1737894143804,0.063,255.01,254.93,23.9225]
["bitfinex","SOLUSD",1737894144005,82.20046194,254.99,254.91,3.9229]
["bitfinex","SOLUSD",1737894144217,82.13746194,254.98,254.91,3.9229]
["bitfinex","SOLUSD",1737894144803,82.13746194,254.98,254.89,3.9231]
["bitfinex","SOLUSD",1737894145802,82.13746194,254.98,254.9,23.776884]
["bitfinex","SOLUSD",1737894146620,82.13746194,254.98,254.91,0.39219034]
["bitfinex","SOLUSD",1737894147099,82.13746194,254.98,254.9,23.776884]
["bitfinex","SOLUSD",1737894147703,82.13746194,254.98,254.89,3.9231]
["bitfinex","SOLUSD",1737894148204,82.13746194,254.97,254.89,3.9231]
["bitfinex","SOLUSD",1737894148407,82.13746194,254.96,254.89,3.9231]
["bitfinex","SOLUSD",1737894149525,82.13746194,254.96,254.85,3.9238]
["bitfinex","SOLUSD",1737894150227,82.13746194,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737894150727,82.20046194,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737894154030,86.12266194,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737894154512,82.13746194,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737894154915,3.9224,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737894155116,20.0,254.92,254.88,0.03]
["bitfinex","SOLUSD",1737894156546,82.13746194,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737894156547,86.05986194,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737894160241,82.13746194,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737894160413,82.13746194,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737894161238,0.063,254.96,254.91,20.0]
["bitfinex","SOLUSD",1737894161440,0.063,254.96,254.88,23.806884]
["bitfinex","SOLUSD",1737894161441,0.063,254.96,254.92,0.3921923]
["bitfinex","SOLUSD",1737894161622,0.063,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1737894162437,0.063,254.96,254.92,3.9227]
["bitfinex","SOLUSD",1737894163031,0.063,254.96,254.94,20.0]
["bitfinex","SOLUSD",1737894163740,0.063,255.0,254.95,44.776884]
["bitfinex","SOLUSD",1737894163914,82.13746194,255.09,254.96,0.39203221]
["bitfinex","SOLUSD",1737894164115,0.0001,255.01,254.99,23.776884]
["bitfinex","SOLUSD",1737894164444,0.0001,255.01,255.0,27.698384]
["bitfinex","SOLUSD",1737894165337,0.0001,255.01,255.0,28.09038327]
["bitfinex","SOLUSD",1737894166442,0.0001,255.01,255.0,27.698384]
["bitfinex","SOLUSD",1737894169548,0.0001,255.01,255.0,339.698384]
["bitfinex","SOLUSD",1737894170144,0.0001,255.01,255.0,27.698384]
["bitfinex","SOLUSD",1737894171053,82.13746194,255.13,255.01,7.7899]
["bitfinex","SOLUSD",1737894171245,0.063,255.14,255.08,20.0]
["bitfinex","SOLUSD",1737894171427,0.063,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1737894171624,0.063,255.14,255.13,23.776884]
["bitfinex","SOLUSD",1737894171823,0.03,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737894172356,0.03,255.2,255.1,1.39189677]
["bitfinex","SOLUSD",1737894172357,0.03,255.2,255.15,23.776884]
["bitfinex","SOLUSD",1737894173252,0.03,255.2,255.16,3.9191]
["bitfinex","SOLUSD",1737894173446,0.03,255.2,255.12,20.0]
["bitfinex","SOLUSD",1737894174039,0.03,255.2,255.13,20.0]
["bitfinex","SOLUSD",1737894174549,0.03,255.2,255.12,20.0]
["bitfinex","SOLUSD",1737894174759,0.03,255.2,255.13,20.0]
["bitfinex","SOLUSD",1737894177057,0.03,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737894177552,3.9485,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737894177739,89.94996194,255.18,255.06,3.9206]
["bitfinex","SOLUSD",1737894177924,82.13746194,255.17,255.06,3.9206]
["bitfinex","SOLUSD",1737894179139,86.05646194,255.17,255.06,3.9206]
["bitfinex","SOLUSD",1737894179771,82.13746194,255.16,255.06,3.9206]
["bitfinex","SOLUSD",1737894180056,82.13746194,255.15,255.03,20.0]
["bitfinex","SOLUSD",1737894180752,20.0,255.11,255.01,3.9214]
["bitfinex","SOLUSD",1737894181057,20.0,255.11,255.0,3.9844]
["bitfinex","SOLUSD",1737894181433,23.9199,255.11,255.0,3.9844]
["bitfinex","SOLUSD",1737894182025,107.56354594,255.1,255.0,0.063]
["bitfinex","SOLUSD",1737894182233,6.4498,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737894182433,20.0,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737894183063,3.9211,255.03,255.0,0.063]
["bitfinex","SOLUSD",1737894184062,23.776884,255.02,255.0,0.063]
["bitfinex","SOLUSD",1737894184444,20.0,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737894185131,82.13746194,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737894185340,82.13746194,255.07,255.0,3.9844]
["bitfinex","SOLUSD",1737894190146,82.13746194,255.06,255.0,3.9844]
["bitfinex","SOLUSD",1737894192368,82.13746194,255.06,255.0,13.7883]
["bitfinex","SOLUSD",1737894195270,82.13746194,255.06,255.03,20.0]
["bitfinex","SOLUSD",1737894195467,21.735807,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737894195468,82.13746194,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1737894195778,0.03,255.14,255.04,44.16891587]
["bitfinex","SOLUSD",1737894196988,0.03,255.14,255.08,20.0]
["bitfinex","SOLUSD",1737894198874,0.03,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737894200869,0.03,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737894201099,0.03,255.14,255.01,13.7249]
["bitfinex","SOLUSD",1737894201391,82.13746194,255.13,255.01,13.7249]
["bitfinex","SOLUSD",1737894203380,82.13746194,255.13,255.04,20.0]
["bitfinex","SOLUSD",1737894206104,82.13746194,255.13,255.01,13.7249]
["bitfinex","SOLUSD",1737894206485,82.13746194,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737894207497,86.05696194,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737894208004,82.13746194,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737894208175,23.776884,255.1,255.0,0.063]
["bitfinex","SOLUSD",1737894209497,3.9206,255.06,255.0,0.063]
["bitfinex","SOLUSD",1737894209682,82.13746194,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737894210302,82.13746194,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737894211480,86.05846194,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737894211897,82.13746194,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737894213595,82.13746194,255.04,255.0,3.9845]
["bitfinex","SOLUSD",1737894214974,9.8286,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737894214975,82.13746194,255.1,255.03,20.0]
["bitfinex","SOLUSD",1737894215186,0.03,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737894216076,0.03,255.14,255.04,3.9209]
["bitfinex","SOLUSD",1737894217986,0.03,255.14,255.04,23.9209]
["bitfinex","SOLUSD",1737894218191,0.03,255.14,255.04,33.7232]
["bitfinex","SOLUSD",1737894219204,0.03,255.14,255.04,3.9209]
["bitfinex","SOLUSD",1737894219568,0.03,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737894219569,20.0,255.13,255.03,3.921]
["bitfinex","SOLUSD",1737894219797,82.13746194,255.12,255.03,3.921]
["bitfinex","SOLUSD",1737894220096,23.776884,255.11,255.01,3.9213]
["bitfinex","SOLUSD",1737894220299,82.13746194,255.12,255.01,3.9213]
["bitfinex","SOLUSD",1737894221674,82.13746194,255.11,255.04,20.0]
["bitfinex","SOLUSD",1737894222492,0.03,255.14,255.08,20.0]
["bitfinex","SOLUSD",1737894223095,0.03,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737894224804,0.03,255.14,255.1,20.0]
["bitfinex","SOLUSD",1737894225484,0.03,255.14,255.12,20.0]
["bitfinex","SOLUSD",1737894225710,0.0001,255.14,255.12,20.0]
["bitfinex","SOLUSD",1737894226078,0.0001,255.14,255.13,23.776884]
["bitfinex","SOLUSD",1737894226394,0.0001,255.14,255.13,24.16872131]
["bitfinex","SOLUSD",1737894226705,0.0001,255.14,255.13,20.39183731]
["bitfinex","SOLUSD",1737894226908,0.0001,255.14,255.13,4.31133731]
["bitfinex","SOLUSD",1737894227396,0.03,255.2,255.13,4.31133731]
["bitfinex","SOLUSD",1737894227599,0.03,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737894227799,0.063,255.21,255.19,20.0]
["bitfinex","SOLUSD",1737894227800,0.0001,255.21,255.19,20.0]
["bitfinex","SOLUSD",1737894228794,0.0001,255.21,255.2,3.9184]
["bitfinex","SOLUSD",1737894232986,0.0001,255.21,255.18,3.9188]
["bitfinex","SOLUSD",1737894234313,0.0001,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737894234524,0.0001,255.21,255.2,3.9184]
["bitfinex","SOLUSD",1737894236312,0.0001,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737894237611,82.13746194,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737894239819,82.13746194,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737894240916,23.776884,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737894242818,26.6333,255.16,255.03,20.0]
["bitfinex","SOLUSD",1737894243122,106.576884,255.15,255.01,23.9214]
["bitfinex","SOLUSD",1737894243905,23.776884,255.13,255.01,23.9214]
["bitfinex","SOLUSD",1737894244091,3.9194,255.14,255.01,23.9214]
["bitfinex","SOLUSD",1737894246117,82.8,255.15,255.01,23.9214]
["bitfinex","SOLUSD",1737894246722,82.8,255.14,255.01,23.9844]
["bitfinex","SOLUSD",1737894249224,82.8,255.14,255.01,33.7879]
["bitfinex","SOLUSD",1737894249528,82.8,255.14,255.02,20.0]
["bitfinex","SOLUSD",1737894249734,82.8,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737894250237,82.8,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737894251038,0.03,255.19,255.1,20.0]
["bitfinex","SOLUSD",1737894251220,0.03,255.19,255.11,13.7194]
["bitfinex","SOLUSD",1737894251530,0.03,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737894253241,0.03,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737894254931,20.0,255.15,255.01,0.063]
["bitfinex","SOLUSD",1737894255135,20.0,255.11,255.01,30.063]
["bitfinex","SOLUSD",1737894255324,21.6164,255.11,255.01,0.063]
["bitfinex","SOLUSD",1737894256023,21.6164,255.11,255.02,3.9212]
["bitfinex","SOLUSD",1737894257133,1.6164,255.11,255.02,3.9212]
["bitfinex","SOLUSD",1737894257835,1.6164,255.11,255.02,13.7243]
["bitfinex","SOLUSD",1737894258039,82.8,255.14,255.02,13.7243]
["bitfinex","SOLUSD",1737894261737,82.8,255.14,255.05,20.0]
["bitfinex","SOLUSD",1737894263743,82.8,255.14,255.06,3.9206]
["bitfinex","SOLUSD",1737894265546,82.8,255.14,255.06,13.7222]
["bitfinex","SOLUSD",1737894265850,82.8,255.14,255.06,9.8016]
["bitfinex","SOLUSD",1737894267522,82.8,255.14,255.03,3.9211]
["bitfinex","SOLUSD",1737894269823,82.8,255.14,255.03,13.7238]
["bitfinex","SOLUSD",1737894270351,82.8,255.13,255.03,13.7238]
["bitfinex","SOLUSD",1737894271547,82.8,255.13,255.06,20.0]
["bitfinex","SOLUSD",1737894271752,82.8,255.13,255.03,13.7238]
["bitfinex","SOLUSD",1737894271753,0.03,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737894271927,0.0001,255.19,255.15,43.776884]
["bitfinex","SOLUSD",1737894272128,0.0001,255.19,255.15,46.96872253]
["bitfinex","SOLUSD",1737894272535,0.0001,255.19,255.15,46.576884]
["bitfinex","SOLUSD",1737894273660,0.0001,255.19,255.17,23.776884]
["bitfinex","SOLUSD",1737894274842,0.0001,255.19,255.17,20.0]
["bitfinex","SOLUSD",1737894275661,0.0001,255.19,255.18,3.9188]
["bitfinex","SOLUSD",1737894284257,0.0001,255.19,255.16,3.9189]
["bitfinex","SOLUSD",1737894285950,0.0001,255.19,255.17,20.0]
["bitfinex","SOLUSD",1737894287668,0.0001,255.19,255.18,27.695684]
["bitfinex","SOLUSD",1737894292572,0.0001,255.19,255.18,28.695684]
["bitfinex","SOLUSD",1737894292872,0.0001,255.22,255.21,43.776884]
["bitfinex","SOLUSD",1737894293051,0.0001,255.22,255.21,46.92853989]
["bitfinex","SOLUSD",1737894293258,0.03,255.4,255.25,22.0]
["bitfinex","SOLUSD",1737894293446,0.03,255.4,255.32,20.0]
["bitfinex","SOLUSD",1737894294081,0.03,255.4,255.36,20.0]
["bitfinex","SOLUSD",1737894294762,0.03,255.4,255.33,13.7077]
["bitfinex","SOLUSD",1737894295182,0.03,255.4,255.33,3.9165]
["bitfinex","SOLUSD",1737894295372,0.03,255.4,255.22,1.5573]
["bitfinex","SOLUSD",1737894295578,0.03,255.4,255.27,20.0]
["bitfinex","SOLUSD",1737894295960,82.8,255.39,255.23,3.918]
["bitfinex","SOLUSD",1737894296160,5.5279,255.38,255.24,20.0]
["bitfinex","SOLUSD",1737894296555,82.8,255.37,255.24,20.0]
["bitfinex","SOLUSD",1737894297283,82.8,255.37,255.19,9.7963]
["bitfinex","SOLUSD",1737894297284,30.084784,255.35,255.16,3.9191]
["bitfinex","SOLUSD",1737894297483,20.0,255.31,255.16,3.9191]
["bitfinex","SOLUSD",1737894297666,106.576884,255.3,255.15,3.9821]
["bitfinex","SOLUSD",1737894297872,1.6122,255.29,255.15,3.9821]
["bitfinex","SOLUSD",1737894298392,23.776884,255.28,255.15,0.063]
["bitfinex","SOLUSD",1737894298763,6.3079,255.25,255.15,0.063]
["bitfinex","SOLUSD",1737894299586,20.0,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737894299786,23.776884,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737894300460,3.9186,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737894303188,23.776884,255.18,255.15,0.063]
["bitfinex","SOLUSD",1737894303494,43.776884,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737894304177,45.356884,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737894304567,89.1888,255.15,255.02,0.063]
["bitfinex","SOLUSD",1737894304769,89.1888,255.15,255.02,23.9841]
["bitfinex","SOLUSD",1737894305694,82.8,255.14,255.02,3.9841]
["bitfinex","SOLUSD",1737894306074,82.8,255.14,255.02,23.9841]
["bitfinex","SOLUSD",1737894306383,82.8,255.14,255.02,33.7872]
["bitfinex","SOLUSD",1737894307771,82.8,255.14,255.02,3.9841]
["bitfinex","SOLUSD",1737894308085,86.7194,255.14,255.02,3.9841]
["bitfinex","SOLUSD",1737894308260,23.776884,255.13,255.02,0.063]
["bitfinex","SOLUSD",1737894308859,23.776884,255.11,255.02,0.063]
["bitfinex","SOLUSD",1737894309283,20.0,255.08,255.02,0.063]
["bitfinex","SOLUSD",1737894309493,23.776884,255.06,255.02,0.063]
["bitfinex","SOLUSD",1737894309895,82.8,255.05,255.02,0.063]
["bitfinex","SOLUSD",1737894311591,82.8,255.05,255.02,3.9842]
["bitfinex","SOLUSD",1737894311789,82.8,255.11,255.02,3.9842]
["bitfinex","SOLUSD",1737894312760,86.7199,255.11,255.02,0.063]
["bitfinex","SOLUSD",1737894314889,82.8,255.1,255.02,0.063]
["bitfinex","SOLUSD",1737894315284,86.72,255.1,255.02,0.063]
["bitfinex","SOLUSD",1737894317500,82.8,255.1,255.02,3.9842]
["bitfinex","SOLUSD",1737894318003,3.9195,255.14,255.02,3.9842]
["bitfinex","SOLUSD",1737894318004,82.8,255.17,255.05,20.0]
["bitfinex","SOLUSD",1737894319387,82.8,255.17,255.09,20.0]
["bitfinex","SOLUSD",1737894319778,82.8,255.17,255.06,13.7222]
["bitfinex","SOLUSD",1737894319997,82.8,255.17,255.06,3.9206]
["bitfinex","SOLUSD",1737894320198,82.8,255.17,255.07,20.0]
["bitfinex","SOLUSD",1737894320383,82.8,255.17,255.06,13.7222]
["bitfinex","SOLUSD",1737894323583,106.576884,255.15,255.05,0.063]
["bitfinex","SOLUSD",1737894324022,82.8,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737894324493,23.776884,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737894325611,82.8,255.14,255.05,3.9836]
["bitfinex","SOLUSD",1737894326117,82.8,255.14,255.05,13.7855]
["bitfinex","SOLUSD",1737894326488,0.03,255.19,255.08,20.0]
["bitfinex","SOLUSD",1737894327192,0.03,255.19,255.1,20.0]
["bitfinex","SOLUSD",1737894328097,0.03,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737894329709,0.03,255.19,255.08,20.0]
["bitfinex","SOLUSD",1737894330011,0.03,255.19,255.09,3.9201]
["bitfinex","SOLUSD",1737894331011,27.725584,255.19,255.09,3.9201]
["bitfinex","SOLUSD",1737894332016,27.725584,255.19,255.05,20.063]
["bitfinex","SOLUSD",1737894332216,23.776884,255.17,255.05,23.9837]
["bitfinex","SOLUSD",1737894332387,23.776884,255.17,255.05,3.9837]
["bitfinex","SOLUSD",1737894332914,27.695984,255.17,255.05,3.9837]
["bitfinex","SOLUSD",1737894335792,82.8,255.16,255.05,33.7856]
["bitfinex","SOLUSD",1737894337322,82.8,255.16,255.09,21.5669]
["bitfinex","SOLUSD",1737894337700,0.03,255.19,255.1,20.0]
["bitfinex","SOLUSD",1737894337895,0.03,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737894339023,0.03,255.19,255.11,13.7194]
["bitfinex","SOLUSD",1737894339813,0.03,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737894340606,0.03,255.19,255.09,5.4869]
["bitfinex","SOLUSD",1737894340803,82.8,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737894341009,82.8,255.18,255.07,3.9203]
["bitfinex","SOLUSD",1737894341999,86.7188,255.18,255.07,3.9203]
["bitfinex","SOLUSD",1737894344123,82.8,255.18,255.07,3.9203]
["bitfinex","SOLUSD",1737894344440,82.8,255.18,255.07,33.7215]
["bitfinex","SOLUSD",1737894344727,82.83,255.18,255.07,33.7215]
["bitfinex","SOLUSD",1737894346237,86.7488,255.18,255.07,3.9203]
["bitfinex","SOLUSD",1737894347433,86.7488,255.18,255.05,20.063]
["bitfinex","SOLUSD",1737894347434,23.776884,255.13,255.05,0.063]
["bitfinex","SOLUSD",1737894347636,20.0,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737894348236,82.8,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737894348411,106.576884,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737894348735,106.576884,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894349615,86.7206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894349820,82.8,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894350203,85.72303181,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894353602,2.92303181,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894363939,2.92303181,255.06,255.05,3.9837]
["bitfinex","SOLUSD",1737894364120,2.92303181,255.06,255.05,23.9837]
["bitfinex","SOLUSD",1737894364623,82.8,255.14,255.06,20.0]
["bitfinex","SOLUSD",1737894364937,0.03,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737894365143,0.03,255.18,255.07,20.0]
["bitfinex","SOLUSD",1737894366248,2.91987576,255.17,255.08,3.9203]
["bitfinex","SOLUSD",1737894367348,2.91987576,255.16,255.08,3.9203]
["bitfinex","SOLUSD",1737894368523,2.91987576,255.15,255.08,3.9203]
["bitfinex","SOLUSD",1737894369638,2.91987576,255.14,255.08,3.9203]
["bitfinex","SOLUSD",1737894370534,3.9488,255.18,255.08,3.9203]
["bitfinex","SOLUSD",1737894371320,106.576884,255.17,255.05,0.063]
["bitfinex","SOLUSD",1737894371521,109.49711114,255.17,255.05,0.063]
["bitfinex","SOLUSD",1737894372825,3.9191,255.16,255.05,3.9837]
["bitfinex","SOLUSD",1737894373361,2.92022714,255.15,255.05,3.9837]
["bitfinex","SOLUSD",1737894373945,20.0,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737894374325,82.8,255.11,255.05,0.063]
["bitfinex","SOLUSD",1737894374543,82.8,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737894375554,20.0,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894375757,23.9206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894376348,20.0,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894376744,2.92022714,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737894376932,2.92022714,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894378146,2.92022714,255.12,255.05,3.9837]
["bitfinex","SOLUSD",1737894378336,82.8,255.11,255.05,3.9837]
["bitfinex","SOLUSD",1737894378739,2.92022714,255.1,255.05,3.9837]
["bitfinex","SOLUSD",1737894379657,2.92022714,255.09,255.05,3.9837]
["bitfinex","SOLUSD",1737894380033,2.92022714,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737894380541,2.92022714,255.09,255.05,3.9837]
["bitfinex","SOLUSD",1737894380741,2.92022714,255.08,255.05,3.9837]
["bitfinex","SOLUSD",1737894382443,2.92022714,255.1,255.05,3.9837]
["bitfinex","SOLUSD",1737894383232,82.8,255.09,255.05,3.9837]
["bitfinex","SOLUSD",1737894383861,82.8,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737894384171,5.84188469,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737894385043,2.92165755,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737894385241,5.84188469,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737894385963,2.92165755,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737894386258,2.92165755,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894387560,2.92165755,255.06,255.05,20.063]
["bitfinex","SOLUSD",1737894387864,82.8,255.08,255.06,23.9206]
["bitfinex","SOLUSD",1737894388048,0.03,255.15,255.06,23.9206]
["bitfinex","SOLUSD",1737894388049,82.8,255.14,255.06,23.9206]
["bitfinex","SOLUSD",1737894388392,82.8,255.13,255.06,23.9206]
["bitfinex","SOLUSD",1737894388549,85.72346997,255.13,255.06,23.9206]
["bitfinex","SOLUSD",1737894388958,2.92343533,255.12,255.06,23.9206]
["bitfinex","SOLUSD",1737894389759,2.92346997,255.11,255.06,23.9206]
["bitfinex","SOLUSD",1737894390147,5.8469053,255.11,255.06,23.9206]
["bitfinex","SOLUSD",1737894390869,2.92346997,255.1,255.07,20.0]
["bitfinex","SOLUSD",1737894391659,2.92346997,255.1,255.08,3.9203]
["bitfinex","SOLUSD",1737894391854,0.03,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1737894392059,0.03,255.15,255.08,13.7211]
["bitfinex","SOLUSD",1737894394255,0.03,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1737894395964,0.03,255.15,255.1,13.72]
["bitfinex","SOLUSD",1737894399385,0.03,255.15,255.1,3.92]
["bitfinex","SOLUSD",1737894399554,0.03,255.15,255.05,0.063]
["bitfinex","SOLUSD",1737894399754,0.03,255.15,255.06,3.9206]
["bitfinex","SOLUSD",1737894400162,2.92093306,255.14,255.06,3.9206]
["bitfinex","SOLUSD",1737894400356,82.8,255.13,255.06,3.9206]
["bitfinex","SOLUSD",1737894400556,82.8,255.13,255.05,0.063]
["bitfinex","SOLUSD",1737894400754,82.8,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737894401773,2.92093306,255.11,255.05,0.063]
["bitfinex","SOLUSD",1737894403080,2.92093306,255.1,255.05,3.9837]
["bitfinex","SOLUSD",1737894404667,82.8,255.12,255.05,3.9837]
["bitfinex","SOLUSD",1737894406401,82.8,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737894407089,82.8,255.11,255.05,0.063]
["bitfinex","SOLUSD",1737894407401,23.776884,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737894407783,85.72419463,255.11,255.05,0.063]
["bitfinex","SOLUSD",1737894408185,3.92,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737894408499,27.696884,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737894409297,2.92419463,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737894409472,82.8,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737894409681,82.8,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737894410069,86.7206,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894410274,112.004384,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894410503,114.92857863,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737894411899,9.463e-05,255.06,255.05,23.839884]
["bitfinex","SOLUSD",1737894412100,0.03,255.18,255.06,3.9206]
["bitfinex","SOLUSD",1737894412281,0.03,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737894412481,0.03,255.18,255.06,3.9206]
["bitfinex","SOLUSD",1737894413183,20.03,255.18,255.06,3.9206]
["bitfinex","SOLUSD",1737894413884,0.03,255.18,255.06,3.9206]
["bitfinex","SOLUSD",1737894415088,0.03,255.18,255.06,13.7222]
["bitfinex","SOLUSD",1737894415288,0.03,255.18,255.1,20.0]
["bitfinex","SOLUSD",1737894415978,0.03,255.18,255.11,3.9198]
["bitfinex","SOLUSD",1737894418412,0.03,255.18,255.14,20.0]
["bitfinex","SOLUSD",1737894420604,0.03,255.18,255.13,3.9195]
["bitfinex","SOLUSD",1737894421787,0.03,255.18,255.1,9.7999]
["bitfinex","SOLUSD",1737894422986,0.03,255.18,255.1,13.7199]
["bitfinex","SOLUSD",1737894424994,0.03,255.24,255.14,44.776884]
["bitfinex","SOLUSD",1737894425197,0.03,255.24,255.19,20.0]
["bitfinex","SOLUSD",1737894426515,0.03,255.24,255.18,20.0]
["bitfinex","SOLUSD",1737894427103,0.03,255.24,255.12,13.719]
["bitfinex","SOLUSD",1737894427104,0.03,255.24,255.15,20.0]
["bitfinex","SOLUSD",1737894427413,0.03,255.24,255.16,3.9191]
["bitfinex","SOLUSD",1737894427790,0.03,255.24,255.16,27.695984]
["bitfinex","SOLUSD",1737894428124,0.03,255.24,255.16,37.493684]
["bitfinex","SOLUSD",1737894430119,0.03,255.24,255.16,3.9191]
["bitfinex","SOLUSD",1737894430415,0.03,255.24,255.15,20.0]
["bitfinex","SOLUSD",1737894430416,82.83,255.24,255.15,20.0]
["bitfinex","SOLUSD",1737894430612,82.83,255.24,255.15,3.9191]
["bitfinex","SOLUSD",1737894431315,82.83,255.24,255.12,20.0]
["bitfinex","SOLUSD",1737894431617,84.3904,255.24,255.13,3.9194]
["bitfinex","SOLUSD",1737894432417,84.3904,255.24,255.15,20.0]
["bitfinex","SOLUSD",1737894433520,84.3904,255.24,255.13,3.9194]
["bitfinex","SOLUSD",1737894433819,3.9181,255.22,255.1,20.0]
["bitfinex","SOLUSD",1737894434796,6.3154,255.23,255.1,20.0]
["bitfinex","SOLUSD",1737894435722,6.3154,255.23,255.11,43.776884]
["bitfinex","SOLUSD",1737894435918,6.3154,255.23,255.15,20.0]
["bitfinex","SOLUSD",1737894436291,84.3904,255.24,255.15,20.0]
["bitfinex","SOLUSD",1737894436716,0.03,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1737894437700,0.03,255.24,255.17,3.9189]
["bitfinex","SOLUSD",1737894438018,0.03,255.24,255.2,20.0]
["bitfinex","SOLUSD",1737894439498,0.03,255.24,255.21,3.9183]
["bitfinex","SOLUSD",1737894440597,0.03,255.24,255.19,3.9185]
["bitfinex","SOLUSD",1737894440809,0.03,255.24,255.16,20.0]
["bitfinex","SOLUSD",1737894441728,0.03,255.24,255.17,23.9189]
["bitfinex","SOLUSD",1737894443026,0.03,255.24,255.15,3.9192]
["bitfinex","SOLUSD",1737894444031,6.0226,255.23,255.12,3.9197]
["bitfinex","SOLUSD",1737894444200,82.8,255.22,255.12,3.9197]
["bitfinex","SOLUSD",1737894447125,86.7183,255.22,255.12,3.9197]
["bitfinex","SOLUSD",1737894447715,82.8,255.21,255.06,0.063]
["bitfinex","SOLUSD",1737894447914,82.8,255.2,255.07,3.9204]
["bitfinex","SOLUSD",1737894448626,20.0,255.17,255.07,3.9204]
["bitfinex","SOLUSD",1737894448928,23.919,255.17,255.07,3.9204]
["bitfinex","SOLUSD",1737894450328,82.8,255.2,255.1,20.0]
["bitfinex","SOLUSD",1737894451539,82.8,255.2,255.11,3.9198]
["bitfinex","SOLUSD",1737894452033,82.8,255.2,255.11,13.7194]
["bitfinex","SOLUSD",1737894452614,1.5896,255.21,255.11,13.7194]
["bitfinex","SOLUSD",1737894452819,1.5896,255.21,255.15,20.0]
["bitfinex","SOLUSD",1737894453716,1.5896,255.21,255.16,3.9191]
["bitfinex","SOLUSD",1737894454744,1.5896,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737894455518,1.5896,255.21,255.13,13.7184]
["bitfinex","SOLUSD",1737894456315,82.8,255.23,255.13,13.7184]
["bitfinex","SOLUSD",1737894456519,82.8,255.23,255.16,20.0]
["bitfinex","SOLUSD",1737894457050,1.5896,255.28,255.17,3.9189]
["bitfinex","SOLUSD",1737894457454,1.5896,255.28,255.17,13.7162]
["bitfinex","SOLUSD",1737894457949,1.5896,255.28,255.2,20.0]
["bitfinex","SOLUSD",1737894458951,1.5896,255.28,255.21,3.9183]
["bitfinex","SOLUSD",1737894460155,1.5896,255.28,255.1,312.0]
["bitfinex","SOLUSD",1737894460341,1.5896,255.28,255.16,20.0]
["bitfinex","SOLUSD",1737894461359,1.5896,255.28,255.17,13.7162]
["bitfinex","SOLUSD",1737894462258,1.5896,255.28,255.18,23.776884]
["bitfinex","SOLUSD",1737894462952,1.5896,255.28,255.2,20.0]
["bitfinex","SOLUSD",1737894463253,1.5896,255.28,255.23,20.0]
["bitfinex","SOLUSD",1737894463476,10.0,255.3,255.23,44.16857946]
["bitfinex","SOLUSD",1737894464140,10.0,255.3,255.23,43.776884]
["bitfinex","SOLUSD",1737894465565,10.0,255.3,255.23,47.694884]
["bitfinex","SOLUSD",1737894466069,10.0,255.3,255.24,23.776884]
["bitfinex","SOLUSD",1737894466239,10.0,255.3,255.24,24.16851586]
["bitfinex","SOLUSD",1737894467660,10.0,255.3,255.28,20.0]
["bitfinex","SOLUSD",1737894469659,10.0,255.3,255.29,3.9171]
["bitfinex","SOLUSD",1737894470042,10.0,255.3,255.29,27.693984]
["bitfinex","SOLUSD",1737894471357,10.0,255.3,255.21,13.714]
["bitfinex","SOLUSD",1737894471560,10.0,255.3,255.24,20.0]
["bitfinex","SOLUSD",1737894471740,10.0,255.3,255.25,3.9177]
["bitfinex","SOLUSD",1737894473257,10.0,255.3,255.16,0.39170547]
["bitfinex","SOLUSD",1737894473439,10.0,255.3,255.2,20.0]
["bitfinex","SOLUSD",1737894473753,10.0,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1737894473956,10.0,255.3,255.24,20.0]
["bitfinex","SOLUSD",1737894474657,10.0,255.3,255.26,20.0]
["bitfinex","SOLUSD",1737894475654,10.0,255.3,255.27,3.9174]
["bitfinex","SOLUSD",1737894478036,10.0,255.3,255.24,3.9178]
["bitfinex","SOLUSD",1737894478662,10.03,255.3,255.24,3.9178]
["bitfinex","SOLUSD",1737894478855,10.03,255.3,255.19,9.7965]
["bitfinex","SOLUSD",1737894479031,90.3646,255.29,255.18,23.9187]
["bitfinex","SOLUSD",1737894479349,20.0,255.25,255.15,0.063]
["bitfinex","SOLUSD",1737894479750,82.8,255.28,255.15,3.9822]
["bitfinex","SOLUSD",1737894479947,82.8,255.28,255.17,23.776884]
["bitfinex","SOLUSD",1737894482368,82.8,255.28,255.16,33.7168]
["bitfinex","SOLUSD",1737894482567,86.7173,255.28,255.16,3.9191]
["bitfinex","SOLUSD",1737894483767,82.8,255.28,255.16,3.9191]
["bitfinex","SOLUSD",1737894484355,82.8,255.28,255.17,23.776884]
["bitfinex","SOLUSD",1737894485158,82.8,255.28,255.16,33.7168]
["bitfinex","SOLUSD",1737894485360,82.8,255.28,255.16,23.9191]
["bitfinex","SOLUSD",1737894485667,86.7173,255.28,255.16,23.9191]
["bitfinex","SOLUSD",1737894485863,86.7173,255.28,255.16,3.9191]
["bitfinex","SOLUSD",1737894487370,3.9175,255.26,255.16,3.9191]
["bitfinex","SOLUSD",1737894489243,20.0,255.24,255.16,3.9191]
["bitfinex","SOLUSD",1737894489448,82.8,255.23,255.16,3.9191]
["bitfinex","SOLUSD",1737894489680,82.8,255.22,255.16,3.9191]
["bitfinex","SOLUSD",1737894490482,82.8,255.22,255.17,23.776884]
["bitfinex","SOLUSD",1737894490663,0.03,255.28,255.2,20.0]
["bitfinex","SOLUSD",1737894491368,0.03,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1737894491570,0.03,255.28,255.21,37.490984]
["bitfinex","SOLUSD",1737894492449,0.03,255.28,255.21,13.7141]
["bitfinex","SOLUSD",1737894493487,0.03,255.28,255.21,3.9183]
["bitfinex","SOLUSD",1737894494679,0.03,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1737894496161,0.03,255.28,255.18,3.9188]
["bitfinex","SOLUSD",1737894496568,6.5374,255.25,255.15,0.063]
["bitfinex","SOLUSD",1737894497488,20.0,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737894497664,23.776884,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737894497866,1.6243,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737894498266,106.576884,255.18,255.15,0.063]
["bitfinex","SOLUSD",1737894498467,43.776884,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737894498799,20.0,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737894499007,20.0,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737894499008,26.5374,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737894499305,20.0,255.12,255.07,0.063]
["bitfinex","SOLUSD",1737894499673,23.776884,255.11,255.07,0.063]
["bitfinex","SOLUSD",1737894500375,43.776884,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737894500575,47.697184,255.08,255.07,0.063]
["bitfinex","SOLUSD",1737894500791,23.776884,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737894502108,1.5371,255.08,255.06,0.063]
["bitfinex","SOLUSD",1737894504110,1.0,255.17,255.06,0.063]
["bitfinex","SOLUSD",1737894504111,20.0,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737894504397,20.0,255.12,255.06,3.9835]
["bitfinex","SOLUSD",1737894504583,1.5371,255.14,255.06,3.9835]
["bitfinex","SOLUSD",1737894505577,82.8,255.15,255.06,3.9835]
["bitfinex","SOLUSD",1737894506103,23.776884,255.14,255.06,0.063]
["bitfinex","SOLUSD",1737894507811,82.8,255.15,255.06,3.9836]
["bitfinex","SOLUSD",1737894510602,82.8,255.2,255.06,13.7852]
["bitfinex","SOLUSD",1737894512983,82.8,255.2,255.09,20.0]
["bitfinex","SOLUSD",1737894514006,1.5371,255.22,255.1,3.92]
["bitfinex","SOLUSD",1737894514207,82.8,255.27,255.1,3.92]
["bitfinex","SOLUSD",1737894514804,82.8,255.27,255.13,20.0]
["bitfinex","SOLUSD",1737894515516,0.03,255.2,255.13,20.0]
["bitfinex","SOLUSD",1737894516177,0.03,255.2,255.17,20.0]
["bitfinex","SOLUSD",1737894518389,0.03,255.2,255.18,3.9188]
["bitfinex","SOLUSD",1737894523477,0.03,255.2,255.17,20.0]
["bitfinex","SOLUSD",1737894523682,0.03,255.2,255.17,23.9189]
["bitfinex","SOLUSD",1737894523898,0.03,255.2,255.1,9.8]
["bitfinex","SOLUSD",1737894524292,82.8,255.19,255.1,9.8]
["bitfinex","SOLUSD",1737894526113,82.8,255.19,255.09,3.9201]
["bitfinex","SOLUSD",1737894526297,86.7187,255.19,255.09,23.9201]
["bitfinex","SOLUSD",1737894527186,82.8,255.18,255.09,23.9201]
["bitfinex","SOLUSD",1737894527707,82.8,255.18,255.09,3.9201]
["bitfinex","SOLUSD",1737894528720,86.7188,255.18,255.07,3.9204]
["bitfinex","SOLUSD",1737894530721,82.8,255.17,255.06,0.063]
["bitfinex","SOLUSD",1737894530919,20.0,255.09,255.06,0.063]
["bitfinex","SOLUSD",1737894531099,82.8,255.08,255.06,0.063]
["bitfinex","SOLUSD",1737894533503,82.8,255.08,255.06,3.9835]
["bitfinex","SOLUSD",1737894535322,82.8,255.18,255.06,3.9835]
["bitfinex","SOLUSD",1737894535627,82.8,255.17,255.06,3.9835]
["bitfinex","SOLUSD",1737894535827,82.8,255.17,255.06,13.7851]
["bitfinex","SOLUSD",1737894537595,82.8,255.17,255.06,14.1770545]
["bitfinex","SOLUSD",1737894537932,82.8,255.17,255.06,13.7851]
["bitfinex","SOLUSD",1737894539109,82.8,255.17,255.06,3.9835]
["bitfinex","SOLUSD",1737894539619,23.776884,255.16,255.06,3.9835]
["bitfinex","SOLUSD",1737894540911,82.8,255.15,255.06,3.9835]
["bitfinex","SOLUSD",1737894544592,82.8,255.15,255.06,13.7851]
["bitfinex","SOLUSD",1737894546621,0.03,255.19,255.1,3.92]
["bitfinex","SOLUSD",1737894546803,0.03,255.19,255.13,20.0]
["bitfinex","SOLUSD",1737894548313,0.03,255.19,255.14,3.9194]
["bitfinex","SOLUSD",1737894548526,0.03,255.19,255.08,3.9203]
["bitfinex","SOLUSD",1737894551065,3.9486,255.19,255.08,3.9203]
["bitfinex","SOLUSD",1737894552222,106.576884,255.18,255.06,0.063]
["bitfinex","SOLUSD",1737894552426,86.719,255.17,255.06,3.9835]
["bitfinex","SOLUSD",1737894553231,20.0,255.13,255.06,3.9835]
["bitfinex","SOLUSD",1737894553540,82.8,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737894553729,82.8,255.12,255.06,3.9835]
["bitfinex","SOLUSD",1737894559711,82.8,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737894559911,82.8,255.18,255.1,0.39187555]
["bitfinex","SOLUSD",1737894560210,0.03,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737894560837,0.03,255.2,255.15,20.39181019]
["bitfinex","SOLUSD",1737894561138,0.03,255.2,255.15,0.39181019]
["bitfinex","SOLUSD",1737894562118,0.03,255.2,255.16,23.9191]
["bitfinex","SOLUSD",1737894562450,0.03,255.2,255.18,20.0]
["bitfinex","SOLUSD",1737894564152,0.03,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1737894566727,0.03,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737894566924,0.03,255.28,255.19,13.7152]
["bitfinex","SOLUSD",1737894567140,0.03,255.28,255.22,20.0]
["bitfinex","SOLUSD",1737894568739,0.03,255.28,255.23,3.918]
["bitfinex","SOLUSD",1737894578960,0.03,255.28,255.22,9.7952]
["bitfinex","SOLUSD",1737894584475,0.03,255.28,255.22,13.7133]
["bitfinex","SOLUSD",1737894588683,0.03,255.28,255.26,3.9175]
["bitfinex","SOLUSD",1737894590857,0.03,255.28,255.22,9.7952]
["bitfinex","SOLUSD",1737894591284,0.03,255.28,255.25,20.0]
["bitfinex","SOLUSD",1737894593073,0.03,255.28,255.26,3.9175]
["bitfinex","SOLUSD",1737894596283,0.03,255.28,255.21,23.9183]
["bitfinex","SOLUSD",1737894599781,82.8,255.27,255.21,23.9183]
["bitfinex","SOLUSD",1737894600854,2.92039762,255.26,255.21,23.9183]
["bitfinex","SOLUSD",1737894601561,2.92039762,255.26,255.21,13.7141]
["bitfinex","SOLUSD",1737894601762,2.92039762,255.26,255.24,20.0]
["bitfinex","SOLUSD",1737894602069,2.92039762,255.25,255.24,20.0]
["bitfinex","SOLUSD",1737894602367,9.762e-05,255.25,255.24,20.0]
["bitfinex","SOLUSD",1737894602566,9.762e-05,255.25,255.24,20.39162141]
["bitfinex","SOLUSD",1737894603557,9.762e-05,255.25,255.24,23.9178]
["bitfinex","SOLUSD",1737894603969,0.03,255.28,255.24,23.9178]
["bitfinex","SOLUSD",1737894604461,0.03,255.3,255.24,13.7125]
["bitfinex","SOLUSD",1737894607462,0.03,255.3,255.28,20.0]
["bitfinex","SOLUSD",1737894607664,0.03,255.41,255.29,20.0]
["bitfinex","SOLUSD",1737894608783,0.03,255.41,255.3,9.7924]
["bitfinex","SOLUSD",1737894610281,0.03,255.41,255.3,13.7093]
["bitfinex","SOLUSD",1737894613487,82.8,255.39,255.22,3.9181]
["bitfinex","SOLUSD",1737894613787,82.8,255.38,255.25,20.0]
["bitfinex","SOLUSD",1737894614180,23.776884,255.35,255.22,3.9181]
["bitfinex","SOLUSD",1737894614383,82.8,255.34,255.22,3.9181]
["bitfinex","SOLUSD",1737894614582,23.776884,255.33,255.22,3.9181]
["bitfinex","SOLUSD",1737894614788,82.8,255.32,255.22,3.9181]
["bitfinex","SOLUSD",1737894617986,82.8,255.32,255.22,13.7135]
["bitfinex","SOLUSD",1737894618285,8.0595,255.36,255.25,20.0]
["bitfinex","SOLUSD",1737894619565,8.0595,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737894621588,8.0595,255.36,255.25,9.7939]
["bitfinex","SOLUSD",1737894621884,82.8,255.35,255.24,3.9178]
["bitfinex","SOLUSD",1737894623192,82.8,255.35,255.24,13.7125]
["bitfinex","SOLUSD",1737894623889,82.8,255.35,255.24,9.7947]
["bitfinex","SOLUSD",1737894624067,82.8,255.35,255.27,20.0]
["bitfinex","SOLUSD",1737894624580,82.83,255.35,255.27,20.0]
["bitfinex","SOLUSD",1737894625176,0.03,255.35,255.27,20.0]
["bitfinex","SOLUSD",1737894625794,0.03,255.35,255.31,20.0]
["bitfinex","SOLUSD",1737894626895,0.03,255.4,255.31,20.0]
["bitfinex","SOLUSD",1737894626896,0.03,255.4,255.35,20.0]
["bitfinex","SOLUSD",1737894627076,0.03,255.4,255.36,0.39144881]
["bitfinex","SOLUSD",1737894627282,0.03,255.4,255.35,20.0]
["bitfinex","SOLUSD",1737894627675,0.03,255.4,255.36,0.39146174]
["bitfinex","SOLUSD",1737894627873,0.03,255.4,255.37,3.9158]
["bitfinex","SOLUSD",1737894628072,0.03,255.4,255.38,0.39143677]
["bitfinex","SOLUSD",1737894628795,0.03,255.4,255.37,3.9158]
["bitfinex","SOLUSD",1737894631973,0.03,255.4,255.37,4.30723898]
["bitfinex","SOLUSD",1737894634994,0.03,255.4,255.37,3.9158]
["bitfinex","SOLUSD",1737894637805,0.03,255.4,255.35,3.9791]
["bitfinex","SOLUSD",1737894640210,0.03,255.4,255.38,20.0]
["bitfinex","SOLUSD",1737894641613,0.03,255.4,255.39,3.9155]
["bitfinex","SOLUSD",1737894643513,0.03,255.41,255.39,3.9155]
["bitfinex","SOLUSD",1737894643686,0.0001,255.41,255.39,3.9155]
["bitfinex","SOLUSD",1737894644000,0.0001,255.41,255.4,23.776884]
["bitfinex","SOLUSD",1737894644206,10.0,255.5,255.46,20.0]
["bitfinex","SOLUSD",1737894644381,10.0,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737894645018,10.0,255.5,255.43,20.0]
["bitfinex","SOLUSD",1737894645712,10.0,255.5,255.44,3.9148]
["bitfinex","SOLUSD",1737894646484,10.0,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737894646686,10.0,255.5,255.42,23.915]
["bitfinex","SOLUSD",1737894646903,10.0,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737894647212,13.9139,255.5,255.4,3.9153]
["bitfinex","SOLUSD",1737894647408,10.0,255.5,255.4,3.9153]
["bitfinex","SOLUSD",1737894647615,10.0,255.5,255.38,3.9157]
["bitfinex","SOLUSD",1737894648510,23.776884,255.49,255.38,3.9157]
["bitfinex","SOLUSD",1737894648713,7.9009,255.48,255.36,3.9159]
["bitfinex","SOLUSD",1737894649196,23.776884,255.46,255.35,0.063]
["bitfinex","SOLUSD",1737894649796,23.776884,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737894649999,6.3418,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894650216,6.3418,255.38,255.36,0.063]
["bitfinex","SOLUSD",1737894651211,23.776884,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737894651389,23.776884,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737894651789,27.692884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737894652217,23.776884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737894654115,89.1418,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894654595,6.3418,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894656214,20.0,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737894656419,27.692684,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737894658819,6.3418,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894659403,10.2575,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894660800,27.692784,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737894661700,23.776884,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737894662311,6.3418,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894663017,82.8,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737894663221,82.8,255.39,255.35,3.9791]
["bitfinex","SOLUSD",1737894666448,82.8,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737894666795,86.7156,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737894667832,82.8,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737894668607,82.8,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894670205,86.7157,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737894671415,82.8,255.37,255.35,0.063]
["bitfinex","SOLUSD",1737894672131,106.576884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737894672504,108.177484,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737894673313,25.377484,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737894673513,23.776884,255.32,255.22,0.063]
["bitfinex","SOLUSD",1737894674008,3.9161,255.35,255.22,3.9811]
["bitfinex","SOLUSD",1737894674635,23.776884,255.34,255.22,3.9811]
["bitfinex","SOLUSD",1737894674839,23.776884,255.34,255.22,0.063]
["bitfinex","SOLUSD",1737894675207,20.0,255.31,255.22,0.063]
["bitfinex","SOLUSD",1737894676031,20.0,255.3,255.22,0.063]
["bitfinex","SOLUSD",1737894676232,23.776884,255.28,255.22,0.063]
["bitfinex","SOLUSD",1737894677337,20.0,255.32,255.22,3.9811]
["bitfinex","SOLUSD",1737894677522,82.8,255.31,255.22,3.9811]
["bitfinex","SOLUSD",1737894677943,82.8,255.31,255.22,13.7765]
["bitfinex","SOLUSD",1737894678316,1.6006,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737894678537,82.8,255.37,255.26,3.9175]
["bitfinex","SOLUSD",1737894679333,20.0,255.34,255.26,3.9175]
["bitfinex","SOLUSD",1737894679536,20.0,255.33,255.24,3.9177]
["bitfinex","SOLUSD",1737894680644,20.0,255.34,255.24,3.9177]
["bitfinex","SOLUSD",1737894681312,20.0,255.33,255.24,3.9177]
["bitfinex","SOLUSD",1737894683443,102.8,255.33,255.24,3.9177]
["bitfinex","SOLUSD",1737894684015,106.7165,255.33,255.22,3.981]
["bitfinex","SOLUSD",1737894686741,102.8,255.33,255.22,3.981]
["bitfinex","SOLUSD",1737894688147,82.8,255.33,255.25,20.0]
["bitfinex","SOLUSD",1737894688621,0.03,255.35,255.25,20.0]
["bitfinex","SOLUSD",1737894688819,0.03,255.35,255.25,20.39162081]
["bitfinex","SOLUSD",1737894690037,0.03,255.35,255.29,20.0]
["bitfinex","SOLUSD",1737894692349,0.03,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737894693629,0.03,255.35,255.26,9.7939]
["bitfinex","SOLUSD",1737894694119,82.8,255.34,255.23,3.918]
["bitfinex","SOLUSD",1737894694326,82.8,255.33,255.23,3.918]
["bitfinex","SOLUSD",1737894696347,82.8,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737894696655,82.8,255.33,255.26,20.0]
["bitfinex","SOLUSD",1737894698138,82.8,255.33,255.27,3.9174]
["bitfinex","SOLUSD",1737894700169,82.8,255.32,255.25,0.063]
["bitfinex","SOLUSD",1737894700347,23.776884,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737894700537,20.0,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737894700737,82.8,255.27,255.25,0.063]
["bitfinex","SOLUSD",1737894701196,82.83,255.35,255.25,0.063]
["bitfinex","SOLUSD",1737894702253,27.693184,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737894702557,82.83,255.35,255.25,3.9806]
["bitfinex","SOLUSD",1737894704829,0.03,255.35,255.26,28.62259033]
["bitfinex","SOLUSD",1737894705973,0.03,255.35,255.26,58.62259033]
["bitfinex","SOLUSD",1737894706164,0.03,255.35,255.26,58.2309]
["bitfinex","SOLUSD",1737894706353,0.03,255.35,255.3,20.0]
["bitfinex","SOLUSD",1737894708173,0.03,255.35,255.31,3.9168]
["bitfinex","SOLUSD",1737894712961,0.03,255.35,255.34,23.9163]
["bitfinex","SOLUSD",1737894713550,0.03,255.35,255.34,3.9163]
["bitfinex","SOLUSD",1737894714775,0.0001,255.38,255.36,20.0]
["bitfinex","SOLUSD",1737894714965,0.0001,255.38,255.37,31.8262]
["bitfinex","SOLUSD",1737894717163,0.0001,255.38,255.37,25.493]
["bitfinex","SOLUSD",1737894720387,0.0001,255.38,255.37,49.269884]
["bitfinex","SOLUSD",1737894720798,0.0001,255.38,255.37,49.66126898]
["bitfinex","SOLUSD",1737894721174,0.03,255.5,255.45,20.0]
["bitfinex","SOLUSD",1737894721864,0.03,255.5,255.46,1.5907]
["bitfinex","SOLUSD",1737894722578,0.03,255.5,255.49,20.0]
["bitfinex","SOLUSD",1737894723472,0.03,255.5,255.47,3.9143]
["bitfinex","SOLUSD",1737894724481,0.03,255.5,255.43,3.9148]
["bitfinex","SOLUSD",1737894725909,0.03,255.5,255.45,20.0]
["bitfinex","SOLUSD",1737894726797,0.03,255.5,255.46,3.9145]
["bitfinex","SOLUSD",1737894728101,0.03,255.5,255.47,20.0]
["bitfinex","SOLUSD",1737894728906,0.03,255.5,255.48,3.9142]
["bitfinex","SOLUSD",1737894729074,0.03,255.5,255.49,20.0]
["bitfinex","SOLUSD",1737894730000,0.03,255.61,255.57,20.0]
["bitfinex","SOLUSD",1737894730204,9.801,255.6,255.57,20.0]
["bitfinex","SOLUSD",1737894730383,9.801,255.6,255.57,20.39112176]
["bitfinex","SOLUSD",1737894730589,9.801,255.6,255.57,20.0]
["bitfinex","SOLUSD",1737894731300,9.801,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737894731482,9.801,255.6,255.57,20.0]
["bitfinex","SOLUSD",1737894731888,9.801,255.6,255.57,3.9126]
["bitfinex","SOLUSD",1737894732874,9.801,255.6,255.53,20.0]
["bitfinex","SOLUSD",1737894733100,9.801,255.6,255.55,3.913]
["bitfinex","SOLUSD",1737894733715,9.801,255.6,255.52,20.0]
["bitfinex","SOLUSD",1737894734094,15.3746,255.6,255.49,3.9139]
["bitfinex","SOLUSD",1737894734280,15.3746,255.6,255.48,20.0]
["bitfinex","SOLUSD",1737894734602,15.3746,255.6,255.48,23.9141]
["bitfinex","SOLUSD",1737894735400,106.576884,255.59,255.44,3.9148]
["bitfinex","SOLUSD",1737894736174,82.8,255.59,255.44,3.9148]
["bitfinex","SOLUSD",1737894736797,82.8,255.59,255.46,20.0]
["bitfinex","SOLUSD",1737894737108,11.4922,255.6,255.47,44.16816229]
["bitfinex","SOLUSD",1737894737417,11.4922,255.6,255.47,43.776884]
["bitfinex","SOLUSD",1737894738810,11.4922,255.6,255.48,13.6997]
["bitfinex","SOLUSD",1737894739320,23.776884,255.59,255.46,3.9144]
["bitfinex","SOLUSD",1737894739495,23.776884,255.59,255.44,23.9146]
["bitfinex","SOLUSD",1737894739808,23.776884,255.59,255.44,3.9146]
["bitfinex","SOLUSD",1737894740106,23.776884,255.57,255.44,3.9146]
["bitfinex","SOLUSD",1737894741089,3.9129,255.56,255.44,3.9146]
["bitfinex","SOLUSD",1737894741404,82.8,255.58,255.44,3.9146]
["bitfinex","SOLUSD",1737894741909,23.776884,255.57,255.44,3.9146]
["bitfinex","SOLUSD",1737894742480,23.776884,255.55,255.44,3.9146]
["bitfinex","SOLUSD",1737894742704,23.776884,255.55,255.42,20.0]
["bitfinex","SOLUSD",1737894742910,6.1862,255.54,255.42,23.915]
["bitfinex","SOLUSD",1737894743213,23.776884,255.53,255.42,23.915]
["bitfinex","SOLUSD",1737894743508,1.6319,255.52,255.42,23.915]
["bitfinex","SOLUSD",1737894743718,1.6319,255.52,255.42,3.915]
["bitfinex","SOLUSD",1737894744487,1.6319,255.52,255.38,20.0]
["bitfinex","SOLUSD",1737894744785,1.6319,255.52,255.39,3.9155]
["bitfinex","SOLUSD",1737894745107,23.776884,255.51,255.39,3.9155]
["bitfinex","SOLUSD",1737894745591,23.776884,255.51,255.33,20.0]
["bitfinex","SOLUSD",1737894745905,23.776884,255.49,255.33,23.9165]
["bitfinex","SOLUSD",1737894747305,23.776884,255.47,255.33,23.9165]
["bitfinex","SOLUSD",1737894747810,6.1862,255.46,255.33,23.9165]
["bitfinex","SOLUSD",1737894749418,6.1862,255.46,255.33,3.9165]
["bitfinex","SOLUSD",1737894749712,6.1862,255.46,255.33,13.7077]
["bitfinex","SOLUSD",1737894750278,23.776884,255.45,255.33,13.7077]
["bitfinex","SOLUSD",1737894750609,27.691584,255.45,255.32,20.0]
["bitfinex","SOLUSD",1737894751705,23.776884,255.43,255.33,3.9165]
["bitfinex","SOLUSD",1737894752590,43.776884,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737894754216,47.692484,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737894754596,43.776884,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737894755181,47.692484,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737894755408,20.0,255.35,255.26,0.063]
["bitfinex","SOLUSD",1737894755709,20.0,255.35,255.26,3.9805]
["bitfinex","SOLUSD",1737894757212,27.693284,255.34,255.26,0.063]
["bitfinex","SOLUSD",1737894757600,110.493284,255.34,255.26,0.063]
["bitfinex","SOLUSD",1737894757897,23.776884,255.32,255.26,0.063]
["bitfinex","SOLUSD",1737894758100,82.8,255.31,255.26,0.063]
["bitfinex","SOLUSD",1737894758713,106.576884,255.3,255.26,0.063]
["bitfinex","SOLUSD",1737894759110,23.776884,255.28,255.26,0.063]
["bitfinex","SOLUSD",1737894759701,6.5818,255.29,255.26,0.063]
["bitfinex","SOLUSD",1737894759896,6.5818,255.29,255.26,3.9804]
["bitfinex","SOLUSD",1737894760102,82.8,255.3,255.26,3.9804]
["bitfinex","SOLUSD",1737894760707,1.5209,255.33,255.26,3.9804]
["bitfinex","SOLUSD",1737894761319,6.5818,255.35,255.26,23.9804]
["bitfinex","SOLUSD",1737894761526,1.6471,255.39,255.26,13.7743]
["bitfinex","SOLUSD",1737894763217,1.6471,255.39,255.29,20.0]
["bitfinex","SOLUSD",1737894765022,6.2819,255.41,255.26,0.063]
["bitfinex","SOLUSD",1737894765226,6.2819,255.41,255.29,9.7924]
["bitfinex","SOLUSD",1737894765713,82.8,255.42,255.32,20.0]
["bitfinex","SOLUSD",1737894765900,1.6471,255.45,255.32,20.0]
["bitfinex","SOLUSD",1737894766326,1.6471,255.45,255.32,332.0]
["bitfinex","SOLUSD",1737894766908,6.2819,255.47,255.36,20.0]
["bitfinex","SOLUSD",1737894767299,82.8,255.5,255.36,20.0]
["bitfinex","SOLUSD",1737894767502,82.8,255.5,255.36,27.9638]
["bitfinex","SOLUSD",1737894767692,1.6471,255.51,255.36,27.9638]
["bitfinex","SOLUSD",1737894767897,1.6471,255.51,255.36,28.35524746]
["bitfinex","SOLUSD",1737894768195,6.2819,255.53,255.37,23.776884]
["bitfinex","SOLUSD",1737894768401,6.2819,255.53,255.4,20.0]
["bitfinex","SOLUSD",1737894768615,1.6471,255.58,255.4,20.0]
["bitfinex","SOLUSD",1737894768800,82.8,255.57,255.4,20.0]
["bitfinex","SOLUSD",1737894769010,82.8,255.57,255.39,2.76]
["bitfinex","SOLUSD",1737894769011,23.776884,255.56,255.44,20.0]
["bitfinex","SOLUSD",1737894770224,82.8,255.57,255.45,3.9146]
["bitfinex","SOLUSD",1737894771407,23.776884,255.56,255.45,3.9146]
["bitfinex","SOLUSD",1737894771612,27.689784,255.56,255.4,3.9154]
["bitfinex","SOLUSD",1737894772226,82.8,255.57,255.4,13.7039]
["bitfinex","SOLUSD",1737894774613,82.8,255.57,255.44,20.0]
["bitfinex","SOLUSD",1737894774798,82.8,255.57,255.42,13.7029]
["bitfinex","SOLUSD",1737894775223,82.8,255.57,255.45,20.0]
["bitfinex","SOLUSD",1737894775801,1.6471,255.58,255.49,20.0]
["bitfinex","SOLUSD",1737894776220,16.1129,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737894776416,9.831,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737894777803,9.831,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737894778212,13.7434,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737894779135,23.776884,255.59,255.46,20.0]
["bitfinex","SOLUSD",1737894779632,13.7434,255.6,255.47,28.35518319]
["bitfinex","SOLUSD",1737894779633,9.831,255.6,255.47,28.35518319]
["bitfinex","SOLUSD",1737894779806,9.831,255.6,255.51,1.0]
["bitfinex","SOLUSD",1737894780012,9.831,255.6,255.55,20.0]
["bitfinex","SOLUSD",1737894781424,9.831,255.6,255.55,332.0]
["bitfinex","SOLUSD",1737894781743,9.831,255.6,255.56,3.9129]
["bitfinex","SOLUSD",1737894782110,10.0,255.7,255.64,20.0]
["bitfinex","SOLUSD",1737894783109,10.0,255.7,255.65,3.9115]
["bitfinex","SOLUSD",1737894783312,10.0,255.7,255.66,20.0]
["bitfinex","SOLUSD",1737894784317,10.0,255.7,255.57,2.88]
["bitfinex","SOLUSD",1737894784521,10.0,255.7,255.62,20.0]
["bitfinex","SOLUSD",1737894785313,10.0,255.7,255.63,3.9119]
["bitfinex","SOLUSD",1737894785926,27.686884,255.75,255.63,3.9119]
["bitfinex","SOLUSD",1737894786315,27.686884,255.75,255.61,20.0]
["bitfinex","SOLUSD",1737894786515,27.686884,255.75,255.59,3.9124]
["bitfinex","SOLUSD",1737894786516,0.03,255.7,255.6,3.9122]
["bitfinex","SOLUSD",1737894787320,0.03,255.7,255.63,20.0]
["bitfinex","SOLUSD",1737894788043,0.03,255.7,255.6,3.9122]
["bitfinex","SOLUSD",1737894789244,0.03,255.7,255.56,9.7823]
["bitfinex","SOLUSD",1737894789426,23.776884,255.65,255.55,0.063]
["bitfinex","SOLUSD",1737894789616,6.3616,255.65,255.55,0.063]
["bitfinex","SOLUSD",1737894790137,6.3616,255.65,255.56,3.9129]
["bitfinex","SOLUSD",1737894790332,20.0,255.62,255.55,0.063]
["bitfinex","SOLUSD",1737894790532,6.3616,255.65,255.55,0.063]
["bitfinex","SOLUSD",1737894790737,6.3616,255.65,255.55,3.9759]
["bitfinex","SOLUSD",1737894793139,10.2733,255.65,255.55,0.063]
["bitfinex","SOLUSD",1737894796348,34.050184,255.65,255.55,0.063]
["bitfinex","SOLUSD",1737894796920,3.9119,255.63,255.55,0.063]
["bitfinex","SOLUSD",1737894797238,23.776884,255.62,255.55,0.063]
["bitfinex","SOLUSD",1737894798148,20.0,255.57,255.55,0.063]
["bitfinex","SOLUSD",1737894798329,21.5319,255.57,255.55,0.063]
["bitfinex","SOLUSD",1737894798530,106.576884,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737894798734,23.776884,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737894800156,27.689784,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737894802652,27.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737894802831,34.263484,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737894803949,3.5319,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737894803950,1.5319,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737894804548,20.0,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737894805331,1.5319,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737894805537,23.9124,255.6,255.55,0.0001]
["bitfinex","SOLUSD",1737894805736,23.776884,255.59,255.55,0.0001]
["bitfinex","SOLUSD",1737894806147,20.0,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737894806762,27.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737894808555,28.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737894808851,30.279884,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737894809052,24.776884,255.52,255.36,3.9159]
["bitfinex","SOLUSD",1737894809353,20.0,255.48,255.32,3.9166]
["bitfinex","SOLUSD",1737894809920,23.776884,255.46,255.41,4.56450101]
["bitfinex","SOLUSD",1737894810150,43.776884,255.44,255.41,4.56450101]
["bitfinex","SOLUSD",1737894810540,3.9149,255.43,255.41,4.56450101]
["bitfinex","SOLUSD",1737894810857,20.0,255.48,255.41,4.56450101]
["bitfinex","SOLUSD",1737894811155,20.0,255.44,255.41,4.56450101]
["bitfinex","SOLUSD",1737894812842,23.776884,255.45,255.41,4.56450101]
["bitfinex","SOLUSD",1737894813042,27.691584,255.45,255.41,4.56450101]
["bitfinex","SOLUSD",1737894813863,20.0,255.42,255.41,4.56450101]
["bitfinex","SOLUSD",1737894814153,27.691584,255.45,255.41,4.56450101]
["bitfinex","SOLUSD",1737894814154,82.8,255.43,255.41,4.56450101]
["bitfinex","SOLUSD",1737894815033,86.715,255.43,255.41,4.56450101]
["bitfinex","SOLUSD",1737894815551,82.8,255.43,255.41,4.56450101]
["bitfinex","SOLUSD",1737894815746,82.8,255.5,255.41,4.56450101]
["bitfinex","SOLUSD",1737894816058,86.7139,255.5,255.41,8.47970101]
["bitfinex","SOLUSD",1737894816356,82.8,255.5,255.41,8.47970101]
["bitfinex","SOLUSD",1737894821732,82.8,255.5,255.41,18.26780101]
["bitfinex","SOLUSD",1737894822532,82.8,255.5,255.41,8.47970101]
["bitfinex","SOLUSD",1737894823949,82.8,255.5,255.41,8.54270101]
["bitfinex","SOLUSD",1737894824230,82.8,255.5,255.41,4.62750101]
["bitfinex","SOLUSD",1737894824848,86.7139,255.5,255.41,8.54270101]
["bitfinex","SOLUSD",1737894825569,23.776884,255.49,255.41,4.62750101]
["bitfinex","SOLUSD",1737894827872,3.9142,255.48,255.41,4.62750101]
["bitfinex","SOLUSD",1737894828558,106.576884,255.47,255.41,4.62750101]
["bitfinex","SOLUSD",1737894829870,23.776884,255.45,255.41,4.62750101]
["bitfinex","SOLUSD",1737894831672,23.776884,255.46,255.41,4.62750101]
["bitfinex","SOLUSD",1737894831844,3.9147,255.45,255.41,4.62750101]
["bitfinex","SOLUSD",1737894834581,27.691384,255.46,255.41,4.62750101]
["bitfinex","SOLUSD",1737894835984,82.8,255.47,255.41,4.62750101]
["bitfinex","SOLUSD",1737894836877,82.8,255.47,255.41,8.54270101]
["bitfinex","SOLUSD",1737894837977,82.8,255.47,255.41,4.62750101]
["bitfinex","SOLUSD",1737894838160,23.776884,255.46,255.41,4.62750101]
["bitfinex","SOLUSD",1737894839267,23.776884,255.42,255.41,4.62750101]
["bitfinex","SOLUSD",1737894840262,27.691984,255.42,255.41,4.62750101]
["bitfinex","SOLUSD",1737894840982,28.691984,255.42,255.41,4.62750101]
["bitfinex","SOLUSD",1737894841152,28.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894841153,29.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894841489,28.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894841982,27.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894843882,29.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894846084,27.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894848581,28.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894848789,29.691984,255.42,255.41,1.01e-06]
["bitfinex","SOLUSD",1737894850188,20.0,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737894850581,3.9169,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737894850794,27.693784,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737894858200,28.693784,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737894859298,29.693784,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737894859593,21.0,255.27,255.26,0.0001]
["bitfinex","SOLUSD",1737894859783,44.776884,255.27,255.25,0.0001]
["bitfinex","SOLUSD",1737894859985,23.776884,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737894860390,27.694384,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737894860990,28.694384,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737894861194,44.776884,255.23,255.22,0.0001]
["bitfinex","SOLUSD",1737894862286,23.776884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894862596,23.9181,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894864695,20.0,255.23,255.21,0.0001]
["bitfinex","SOLUSD",1737894865284,23.776884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894865803,3.9175,255.27,255.21,0.0001]
["bitfinex","SOLUSD",1737894865804,23.776884,255.26,255.21,0.0001]
["bitfinex","SOLUSD",1737894865972,23.9175,255.27,255.21,0.0001]
["bitfinex","SOLUSD",1737894866696,23.776884,255.26,255.21,0.0001]
["bitfinex","SOLUSD",1737894867000,3.9175,255.27,255.21,0.0001]
["bitfinex","SOLUSD",1737894867206,3.9172,255.29,255.21,0.0001]
["bitfinex","SOLUSD",1737894867375,23.776884,255.28,255.21,0.0001]
["bitfinex","SOLUSD",1737894869199,27.694684,255.24,255.21,0.0001]
["bitfinex","SOLUSD",1737894869383,23.776884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894871504,27.694984,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894873298,82.8,255.23,255.21,0.0001]
["bitfinex","SOLUSD",1737894873821,82.8,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894873985,106.576884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894874397,82.8,255.22,255.21,3.9184]
["bitfinex","SOLUSD",1737894875197,82.8,255.29,255.21,3.9184]
["bitfinex","SOLUSD",1737894875601,82.8,255.29,255.22,1.6538]
["bitfinex","SOLUSD",1737894877191,27.694084,255.28,255.22,1.6538]
["bitfinex","SOLUSD",1737894877395,23.776884,255.26,255.21,0.0001]
["bitfinex","SOLUSD",1737894877597,20.0,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894879585,23.9181,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894880277,47.694984,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894882185,43.776884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894882383,3.9172,255.28,255.21,0.0001]
["bitfinex","SOLUSD",1737894882601,20.0,255.26,255.21,0.0001]
["bitfinex","SOLUSD",1737894882806,20.0,255.24,255.21,0.0001]
["bitfinex","SOLUSD",1737894883509,23.776884,255.27,255.21,0.0001]
["bitfinex","SOLUSD",1737894883510,106.576884,255.27,255.21,0.0001]
["bitfinex","SOLUSD",1737894883720,110.494284,255.27,255.21,0.0001]
["bitfinex","SOLUSD",1737894883892,0.03,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894887501,0.03,255.22,255.21,1.5652]
["bitfinex","SOLUSD",1737894890024,0.03,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894892711,43.806884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894893212,47.724984,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737894896336,24.776884,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737894896820,106.576884,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737894897798,3.9481,255.22,255.2,0.0001]
["bitfinex","SOLUSD",1737894899000,20.0,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737894899419,0.03,255.22,255.2,0.0001]
["bitfinex","SOLUSD",1737894901908,0.03,255.22,255.21,1.6371]
["bitfinex","SOLUSD",1737894902426,0.03,255.22,255.21,2.6371]
["bitfinex","SOLUSD",1737894902723,0.03,255.3,255.25,23.9177]
["bitfinex","SOLUSD",1737894903318,0.03,255.3,255.23,3.918]
["bitfinex","SOLUSD",1737894904895,0.03,255.3,255.28,1.0]
["bitfinex","SOLUSD",1737894905292,0.03,255.3,255.29,1.6371]
["bitfinex","SOLUSD",1737894908543,0.03,255.3,255.26,26.6467]
["bitfinex","SOLUSD",1737894909037,0.03,255.3,255.26,31.5641]
["bitfinex","SOLUSD",1737894910439,0.03,255.3,255.28,1.0]
["bitfinex","SOLUSD",1737894912548,0.03,255.3,255.29,3.9171]
["bitfinex","SOLUSD",1737894913022,0.03,255.3,255.26,26.6467]
["bitfinex","SOLUSD",1737894913215,0.03,255.3,255.23,1.5383]
["bitfinex","SOLUSD",1737894913416,0.03,255.3,255.21,3.9182]
["bitfinex","SOLUSD",1737894913611,0.03,255.3,255.2,3.9185]
["bitfinex","SOLUSD",1737894913612,82.8,255.29,255.2,3.9185]
["bitfinex","SOLUSD",1737894914042,82.8,255.29,255.2,4.9185]
["bitfinex","SOLUSD",1737894914415,82.8,255.29,255.2,3.9185]
["bitfinex","SOLUSD",1737894915448,106.576884,255.28,255.2,0.0001]
["bitfinex","SOLUSD",1737894916923,23.776884,255.26,255.2,0.0001]
["bitfinex","SOLUSD",1737894917742,82.8,255.27,255.2,0.0001]
["bitfinex","SOLUSD",1737894919020,82.8,255.27,255.2,20.0001]
["bitfinex","SOLUSD",1737894921244,82.8,255.26,255.21,3.9183]
["bitfinex","SOLUSD",1737894922256,82.83,255.29,255.22,1.0]
["bitfinex","SOLUSD",1737894922423,82.83,255.29,255.25,1.0]
["bitfinex","SOLUSD",1737894923235,0.03,255.29,255.26,3.9175]
["bitfinex","SOLUSD",1737894923543,0.03,255.29,255.26,23.9175]
["bitfinex","SOLUSD",1737894924452,0.03,255.29,255.26,3.9175]
["bitfinex","SOLUSD",1737894925027,0.03,255.29,255.28,1.0]
["bitfinex","SOLUSD",1737894925340,0.03,255.29,255.28,21.39162592]
["bitfinex","SOLUSD",1737894925639,0.03,255.3,255.29,20.0]
["bitfinex","SOLUSD",1737894926251,0.0001,255.3,255.29,20.0]
["bitfinex","SOLUSD",1737894926554,0.0001,255.3,255.29,48.693984]
["bitfinex","SOLUSD",1737894927352,0.0001,255.3,255.29,78.693984]
["bitfinex","SOLUSD",1737894927647,0.03,255.48,255.38,1.0]
["bitfinex","SOLUSD",1737894928953,0.03,255.48,255.36,1.0]
["bitfinex","SOLUSD",1737894929128,0.03,255.48,255.38,1.0]
["bitfinex","SOLUSD",1737894929528,0.03,255.48,255.39,3.9155]
["bitfinex","SOLUSD",1737894931657,0.03,255.48,255.4,1.0]
["bitfinex","SOLUSD",1737894931832,0.03,255.48,255.39,23.9155]
["bitfinex","SOLUSD",1737894931833,0.03,255.48,255.42,1.0]
["bitfinex","SOLUSD",1737894932460,0.03,255.48,255.39,34.7044]
["bitfinex","SOLUSD",1737894932842,0.03,255.48,255.39,24.9155]
["bitfinex","SOLUSD",1737894933167,0.03,255.48,255.41,1.0]
["bitfinex","SOLUSD",1737894933767,0.03,255.48,255.39,24.9155]
["bitfinex","SOLUSD",1737894934265,0.03,255.48,255.39,23.9155]
["bitfinex","SOLUSD",1737894934466,0.03,255.48,255.39,24.9155]
["bitfinex","SOLUSD",1737894935149,0.03,255.48,255.41,1.0]
["bitfinex","SOLUSD",1737894936059,0.03,255.48,255.45,1.0]
["bitfinex","SOLUSD",1737894936255,0.03,255.48,255.47,1.0]
["bitfinex","SOLUSD",1737894937161,0.03,255.48,255.47,23.9143]
["bitfinex","SOLUSD",1737894937365,0.03,255.48,255.47,24.9143]
["bitfinex","SOLUSD",1737894938356,0.03,255.48,255.45,3.9145]
["bitfinex","SOLUSD",1737894939480,0.03,255.48,255.43,3.9148]
["bitfinex","SOLUSD",1737894939644,0.03,255.48,255.42,20.0]
["bitfinex","SOLUSD",1737894939966,0.03,255.48,255.42,23.9151]
["bitfinex","SOLUSD",1737894942943,0.03,255.48,255.4,23.9154]
["bitfinex","SOLUSD",1737894944141,0.03,255.48,255.39,20.0]
["bitfinex","SOLUSD",1737894944354,82.8,255.47,255.39,20.0]
["bitfinex","SOLUSD",1737894945379,82.8,255.47,255.41,1.0]
["bitfinex","SOLUSD",1737894945588,82.8,255.47,255.43,1.0]
["bitfinex","SOLUSD",1737894945877,0.03,255.48,255.46,1.0]
["bitfinex","SOLUSD",1737894946088,0.03,255.48,255.47,0.39131651]
["bitfinex","SOLUSD",1737894946285,0.03,255.48,255.47,45.16820051]
["bitfinex","SOLUSD",1737894946286,0.0001,255.48,255.47,45.16820051]
["bitfinex","SOLUSD",1737894946491,0.03,255.55,255.54,1.0]
["bitfinex","SOLUSD",1737894947663,0.03,255.55,255.54,4.9132]
["bitfinex","SOLUSD",1737894948957,0.03,255.65,255.54,28.690084]
["bitfinex","SOLUSD",1737894949168,0.03,255.65,255.6,1.0]
["bitfinex","SOLUSD",1737894949395,0.03,255.65,255.6,1.39111394]
["bitfinex","SOLUSD",1737894949761,0.03,255.65,255.63,20.0]
["bitfinex","SOLUSD",1737894949971,0.03,255.65,255.64,21.39108768]
["bitfinex","SOLUSD",1737894950288,0.03,255.68,255.67,1.0]
["bitfinex","SOLUSD",1737894950801,0.03,255.7,255.69,1.0]
["bitfinex","SOLUSD",1737894951556,0.03,255.74,255.73,1.0]
["bitfinex","SOLUSD",1737894951757,0.03,255.74,255.73,4.9103]
["bitfinex","SOLUSD",1737894952382,0.03,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737894952690,0.03,255.74,255.73,24.9103]
["bitfinex","SOLUSD",1737894952884,0.03,255.81,255.76,21.0]
["bitfinex","SOLUSD",1737894953082,0.03,255.81,255.79,1.0]
["bitfinex","SOLUSD",1737894953295,0.03,255.81,255.77,1.0]
["bitfinex","SOLUSD",1737894954185,0.03,255.81,255.79,3.9094]
["bitfinex","SOLUSD",1737894954382,0.03,255.81,255.78,30.0]
["bitfinex","SOLUSD",1737894955493,0.03,255.81,255.78,31.0]
["bitfinex","SOLUSD",1737894955691,0.03,255.81,255.78,34.9094]
["bitfinex","SOLUSD",1737894956181,0.03,255.81,255.78,33.9094]
["bitfinex","SOLUSD",1737894956385,0.03,255.81,255.78,30.0]
["bitfinex","SOLUSD",1737894957905,0.03,255.81,255.76,4.9098]
["bitfinex","SOLUSD",1737894958392,0.03,255.81,255.76,3.9098]
["bitfinex","SOLUSD",1737894958567,0.03,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737894958773,0.03,255.81,255.77,30.0]
["bitfinex","SOLUSD",1737894959482,13.9093,255.8,255.77,30.0]
["bitfinex","SOLUSD",1737894959691,13.9093,255.8,255.67,1.0]
["bitfinex","SOLUSD",1737894959887,82.8,255.79,255.7,30.0]
["bitfinex","SOLUSD",1737894960198,23.776884,255.78,255.7,30.0]
["bitfinex","SOLUSD",1737894960401,3.9097,255.77,255.7,30.0]
["bitfinex","SOLUSD",1737894960886,3.9097,255.77,255.67,30.0]
["bitfinex","SOLUSD",1737894961283,3.9097,255.77,255.66,1.0]
["bitfinex","SOLUSD",1737894961802,23.776884,255.76,255.62,20.0]
["bitfinex","SOLUSD",1737894962006,23.776884,255.74,255.64,30.0]
["bitfinex","SOLUSD",1737894962216,82.8,255.73,255.64,30.0]
["bitfinex","SOLUSD",1737894962586,3.9105,255.72,255.64,30.0]
["bitfinex","SOLUSD",1737894962914,3.9105,255.72,255.62,30.0]
["bitfinex","SOLUSD",1737894963213,82.8,255.73,255.65,1.0]
["bitfinex","SOLUSD",1737894964987,82.8,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737894965212,86.7104,255.73,255.64,30.0]
["bitfinex","SOLUSD",1737894965686,23.776884,255.71,255.59,24.9124]
["bitfinex","SOLUSD",1737894965894,23.776884,255.71,255.57,4.9127]
["bitfinex","SOLUSD",1737894966090,82.8,255.7,255.59,30.0]
["bitfinex","SOLUSD",1737894966299,23.776884,255.69,255.59,30.0]
["bitfinex","SOLUSD",1737894966517,29.214784,255.67,255.59,30.0]
["bitfinex","SOLUSD",1737894966993,1.5267,255.67,255.59,33.9123]
["bitfinex","SOLUSD",1737894967189,88.8815,255.68,255.61,1.0]
["bitfinex","SOLUSD",1737894967393,82.8,255.68,255.63,1.0]
["bitfinex","SOLUSD",1737894967604,84.3267,255.73,255.63,1.0]
["bitfinex","SOLUSD",1737894967810,84.3267,255.73,255.61,1.0]
["bitfinex","SOLUSD",1737894967998,84.3267,255.73,255.6,30.0]
["bitfinex","SOLUSD",1737894968323,23.776884,255.72,255.6,30.0]
["bitfinex","SOLUSD",1737894968485,23.776884,255.72,255.6,31.0]
["bitfinex","SOLUSD",1737894968685,84.3267,255.73,255.62,1.0]
["bitfinex","SOLUSD",1737894969000,84.3267,255.73,255.66,1.0]
["bitfinex","SOLUSD",1737894969227,84.3267,255.73,255.64,1.0]
["bitfinex","SOLUSD",1737894969695,84.3267,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737894970021,84.3267,255.73,255.61,3.9122]
["bitfinex","SOLUSD",1737894970223,88.2372,255.73,255.61,3.9122]
["bitfinex","SOLUSD",1737894970695,88.2372,255.73,255.62,30.0]
["bitfinex","SOLUSD",1737894971294,106.576884,255.72,255.62,30.0]
["bitfinex","SOLUSD",1737894971690,82.8,255.72,255.62,30.0]
["bitfinex","SOLUSD",1737894972025,82.8,255.72,255.62,33.9119]
["bitfinex","SOLUSD",1737894972185,82.8,255.72,255.65,20.0]
["bitfinex","SOLUSD",1737894972615,86.7094,255.79,255.66,1.0]
["bitfinex","SOLUSD",1737894972797,82.8,255.78,255.66,1.0]
["bitfinex","SOLUSD",1737894973336,82.8,255.78,255.7,3.9108]
["bitfinex","SOLUSD",1737894973491,82.8,255.78,255.7,23.9108]
["bitfinex","SOLUSD",1737894973693,82.8,255.78,255.71,1.0]
["bitfinex","SOLUSD",1737894973888,82.8,255.78,255.7,3.9108]
["bitfinex","SOLUSD",1737894974416,82.8,255.78,255.67,4.9112]
["bitfinex","SOLUSD",1737894974589,82.8,255.78,255.7,1.0]
["bitfinex","SOLUSD",1737894974791,82.8,255.78,255.7,21.0]
["bitfinex","SOLUSD",1737894975028,82.8,255.78,255.72,1.0]
["bitfinex","SOLUSD",1737894975193,10.0,255.8,255.72,1.0]
["bitfinex","SOLUSD",1737894975391,10.0,255.8,255.73,3.9103]
["bitfinex","SOLUSD",1737894976492,10.0,255.8,255.71,3.9105]
["bitfinex","SOLUSD",1737894976719,10.0,255.8,255.72,30.0]
["bitfinex","SOLUSD",1737894977030,10.0,255.8,255.75,21.0]
["bitfinex","SOLUSD",1737894977398,10.0,255.8,255.76,3.9099]
["bitfinex","SOLUSD",1737894977932,10.0,255.8,255.77,1.0]
["bitfinex","SOLUSD",1737894978425,10.0,255.8,255.75,4.9099]
["bitfinex","SOLUSD",1737894979307,10.0,255.8,255.75,3.9099]
["bitfinex","SOLUSD",1737894980424,10.0,255.8,255.76,30.0]
["bitfinex","SOLUSD",1737894981591,10.0,255.8,255.74,30.0]
["bitfinex","SOLUSD",1737894982415,10.0,255.8,255.74,33.9101]
["bitfinex","SOLUSD",1737894985039,10.0,255.8,255.74,30.0]
["bitfinex","SOLUSD",1737894985439,10.0,255.8,255.73,3.9103]
["bitfinex","SOLUSD",1737894986741,106.576884,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737894988429,86.7095,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737894988973,25.352884,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737894989112,1.576,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737894989814,1.576,255.78,255.72,3.9735]
["bitfinex","SOLUSD",1737894990035,89.0185,255.79,255.72,3.9735]
["bitfinex","SOLUSD",1737894990036,82.8,255.79,255.72,3.9735]
["bitfinex","SOLUSD",1737894990624,10.0,255.8,255.72,23.9735]
["bitfinex","SOLUSD",1737894990964,10.0,255.8,255.72,3.9735]
["bitfinex","SOLUSD",1737894991423,10.0,255.8,255.72,4.9735]
["bitfinex","SOLUSD",1737894991626,10.0,255.8,255.73,20.0]
["bitfinex","SOLUSD",1737894991931,10.0,255.8,255.74,30.0]
["bitfinex","SOLUSD",1737894992353,82.8,255.79,255.74,30.0]
["bitfinex","SOLUSD",1737894992549,27.686584,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737894992853,82.8,255.77,255.72,0.063]
["bitfinex","SOLUSD",1737894993154,106.576884,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737894994840,110.486784,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737894995037,43.776884,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737894995240,51.537384,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737894996052,20.0,255.69,255.6,30.0]
["bitfinex","SOLUSD",1737894996259,23.776884,255.68,255.6,30.0]
["bitfinex","SOLUSD",1737894996834,82.8,255.72,255.6,3.9122]
["bitfinex","SOLUSD",1737894997136,23.776884,255.71,255.6,3.9122]
["bitfinex","SOLUSD",1737894997447,23.776884,255.71,255.61,30.0]
["bitfinex","SOLUSD",1737894997837,86.7106,255.72,255.61,30.0]
["bitfinex","SOLUSD",1737894997838,82.8,255.72,255.61,30.0]
["bitfinex","SOLUSD",1737894998161,82.8,255.72,255.62,1.0]
["bitfinex","SOLUSD",1737894998450,89.0527,255.79,255.64,20.0]
["bitfinex","SOLUSD",1737894998657,92.9621,255.79,255.64,20.0]
["bitfinex","SOLUSD",1737894998855,23.776884,255.78,255.65,3.9115]
["bitfinex","SOLUSD",1737894999057,20.0,255.75,255.63,3.9118]
["bitfinex","SOLUSD",1737894999262,23.776884,255.74,255.64,30.0]
["bitfinex","SOLUSD",1737894999439,43.776884,255.75,255.64,30.0]
["bitfinex","SOLUSD",1737894999753,23.776884,255.73,255.59,3.9124]
["bitfinex","SOLUSD",1737894999935,23.776884,255.68,255.55,3.9131]
["bitfinex","SOLUSD",1737895000256,23.776884,255.68,255.57,30.0]
["bitfinex","SOLUSD",1737895000453,82.8,255.72,255.57,30.0]
["bitfinex","SOLUSD",1737895000661,82.8,255.72,255.6,20.0]
["bitfinex","SOLUSD",1737895001159,3.9099,255.76,255.61,4.9122]
["bitfinex","SOLUSD",1737895001339,20.0,255.75,255.62,20.0]
["bitfinex","SOLUSD",1737895001652,82.8,255.78,255.63,1.0]
["bitfinex","SOLUSD",1737895001958,82.8,255.78,255.67,20.0]
["bitfinex","SOLUSD",1737895002165,23.776884,255.79,255.67,20.0]
["bitfinex","SOLUSD",1737895002335,23.776884,255.79,255.67,50.0]
["bitfinex","SOLUSD",1737895002531,11.5378,255.8,255.67,30.0]
["bitfinex","SOLUSD",1737895002735,10.03,255.8,255.67,30.0]
["bitfinex","SOLUSD",1737895002935,10.03,255.8,255.68,3.9111]
["bitfinex","SOLUSD",1737895003835,23.776884,255.79,255.68,33.9111]
["bitfinex","SOLUSD",1737895004855,23.776884,255.77,255.63,3.9119]
["bitfinex","SOLUSD",1737895005037,23.776884,255.77,255.64,30.0]
["bitfinex","SOLUSD",1737895005439,23.776884,255.73,255.64,30.0]
["bitfinex","SOLUSD",1737895005648,23.776884,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737895006038,23.776884,255.73,255.63,0.063]
["bitfinex","SOLUSD",1737895006639,23.776884,255.71,255.63,0.063]
["bitfinex","SOLUSD",1737895007255,6.465,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737895007441,86.7099,255.76,255.63,3.9747]
["bitfinex","SOLUSD",1737895007862,82.8,255.76,255.63,3.9747]
["bitfinex","SOLUSD",1737895008051,82.8,255.76,255.63,4.36574911]
["bitfinex","SOLUSD",1737895008254,86.7099,255.76,255.63,3.9747]
["bitfinex","SOLUSD",1737895008977,86.7099,255.76,255.64,30.0]
["bitfinex","SOLUSD",1737895009167,23.776884,255.75,255.64,30.0]
["bitfinex","SOLUSD",1737895009858,43.776884,255.71,255.63,0.063]
["bitfinex","SOLUSD",1737895010362,82.8,255.74,255.64,3.9117]
["bitfinex","SOLUSD",1737895010663,23.776884,255.73,255.63,0.063]
["bitfinex","SOLUSD",1737895010878,27.687184,255.73,255.63,0.063]
["bitfinex","SOLUSD",1737895011158,27.687184,255.73,255.63,3.9748]
["bitfinex","SOLUSD",1737895011362,27.687184,255.73,255.63,0.063]
["bitfinex","SOLUSD",1737895012845,37.463084,255.73,255.63,0.063]
["bitfinex","SOLUSD",1737895013164,23.776884,255.69,255.63,0.063]
["bitfinex","SOLUSD",1737895013940,23.776884,255.67,255.63,0.063]
["bitfinex","SOLUSD",1737895014273,82.8,255.66,255.63,0.063]
["bitfinex","SOLUSD",1737895014570,23.776884,255.65,255.63,0.063]
["bitfinex","SOLUSD",1737895014768,110.488584,255.64,255.63,0.063]
["bitfinex","SOLUSD",1737895014948,20.0,255.6,255.44,10.4839]
["bitfinex","SOLUSD",1737895015143,23.776884,255.58,255.47,30.0]
["bitfinex","SOLUSD",1737895015351,23.776884,255.56,255.47,30.0]
["bitfinex","SOLUSD",1737895015784,23.776884,255.56,255.4,20.0]
["bitfinex","SOLUSD",1737895015962,23.776884,255.56,255.44,3.9147]
["bitfinex","SOLUSD",1737895016285,23.776884,255.56,255.42,3.915]
["bitfinex","SOLUSD",1737895016582,23.776884,255.56,255.4,20.0]
["bitfinex","SOLUSD",1737895016747,23.776884,255.54,255.42,3.915]
["bitfinex","SOLUSD",1737895017067,82.8,255.53,255.4,20.0]
["bitfinex","SOLUSD",1737895017264,82.8,255.53,255.46,3.9774]
["bitfinex","SOLUSD",1737895018566,82.8,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737895018762,82.8,255.53,255.46,3.9774]
["bitfinex","SOLUSD",1737895018976,82.8,255.6,255.46,23.9774]
["bitfinex","SOLUSD",1737895019264,20.0,255.66,255.49,20.0]
["bitfinex","SOLUSD",1737895019469,82.8,255.65,255.49,20.0]
["bitfinex","SOLUSD",1737895019660,82.8,255.65,255.47,1.5169]
["bitfinex","SOLUSD",1737895019965,82.8,255.65,255.49,20.0]
["bitfinex","SOLUSD",1737895020294,82.8,255.65,255.5,6.5692]
["bitfinex","SOLUSD",1737895020450,82.8,255.65,255.53,20.0]
["bitfinex","SOLUSD",1737895020646,23.776884,255.65,255.5,6.5692]
["bitfinex","SOLUSD",1737895020851,23.776884,255.66,255.51,3.9137]
["bitfinex","SOLUSD",1737895021247,20.0,255.65,255.51,3.9137]
["bitfinex","SOLUSD",1737895021562,106.576884,255.64,255.51,3.9137]
["bitfinex","SOLUSD",1737895022165,82.8,255.64,255.51,3.9137]
["bitfinex","SOLUSD",1737895022769,23.776884,255.63,255.51,3.9137]
["bitfinex","SOLUSD",1737895023172,82.8,255.64,255.51,3.9137]
["bitfinex","SOLUSD",1737895023875,20.0,255.66,255.51,13.698]
["bitfinex","SOLUSD",1737895024176,23.776884,255.64,255.47,5.4311]
["bitfinex","SOLUSD",1737895024476,23.776884,255.6,255.47,5.4311]
["bitfinex","SOLUSD",1737895024676,106.576884,255.6,255.47,5.4311]
["bitfinex","SOLUSD",1737895024883,23.776884,255.58,255.46,0.063]
["bitfinex","SOLUSD",1737895025372,23.776884,255.54,255.46,0.063]
["bitfinex","SOLUSD",1737895025572,20.0,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737895025877,23.776884,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737895026079,82.8,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895028171,1.6447,255.58,255.46,0.063]
["bitfinex","SOLUSD",1737895028172,82.8,255.56,255.46,0.063]
["bitfinex","SOLUSD",1737895028478,20.0,255.59,255.46,5.6135]
["bitfinex","SOLUSD",1737895030077,20.0,255.59,255.46,15.3997]
["bitfinex","SOLUSD",1737895030260,86.7121,255.62,255.5,3.9138]
["bitfinex","SOLUSD",1737895030261,82.8,255.62,255.5,3.9138]
["bitfinex","SOLUSD",1737895031679,82.8,255.62,255.5,13.6985]
["bitfinex","SOLUSD",1737895031867,0.03,255.65,255.5,13.6985]
["bitfinex","SOLUSD",1737895032177,0.03,255.65,255.51,6.4502]
["bitfinex","SOLUSD",1737895032374,0.03,255.65,255.52,13.6974]
["bitfinex","SOLUSD",1737895032960,23.806884,255.65,255.52,3.9135]
["bitfinex","SOLUSD",1737895033882,21.0,255.58,255.46,0.063]
["bitfinex","SOLUSD",1737895034074,20.0,255.54,255.46,0.063]
["bitfinex","SOLUSD",1737895034269,23.776884,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737895034583,23.776884,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737895035358,20.0,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737895036472,23.776884,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737895037063,82.8,255.56,255.46,0.063]
["bitfinex","SOLUSD",1737895037387,82.8,255.56,255.46,3.9774]
["bitfinex","SOLUSD",1737895037683,6.4857,255.63,255.46,3.9774]
["bitfinex","SOLUSD",1737895037865,20.0,255.6,255.46,3.9774]
["bitfinex","SOLUSD",1737895038063,20.0,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737895038586,23.912,255.62,255.5,3.9138]
["bitfinex","SOLUSD",1737895038786,23.776884,255.61,255.47,3.9143]
["bitfinex","SOLUSD",1737895039184,23.776884,255.61,255.48,20.0]
["bitfinex","SOLUSD",1737895039486,23.776884,255.61,255.47,3.9143]
["bitfinex","SOLUSD",1737895040486,20.0,255.58,255.47,3.9143]
["bitfinex","SOLUSD",1737895040683,23.776884,255.59,255.46,0.063]
["bitfinex","SOLUSD",1737895041077,23.776884,255.59,255.46,3.9773]
["bitfinex","SOLUSD",1737895041783,20.0,255.62,255.47,6.1703]
["bitfinex","SOLUSD",1737895042677,23.776884,255.61,255.48,3.9142]
["bitfinex","SOLUSD",1737895043079,82.8,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737895046071,86.7124,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737895046386,23.776884,255.59,255.48,3.9142]
["bitfinex","SOLUSD",1737895046593,23.776884,255.59,255.46,3.9773]
["bitfinex","SOLUSD",1737895046790,43.776884,255.55,255.46,3.9773]
["bitfinex","SOLUSD",1737895046980,82.8,255.54,255.46,3.9773]
["bitfinex","SOLUSD",1737895047296,106.576884,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737895047996,110.490284,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737895048296,82.8,255.53,255.46,0.063]
["bitfinex","SOLUSD",1737895048591,82.8,255.53,255.46,3.9774]
["bitfinex","SOLUSD",1737895049380,23.776884,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737895051976,82.8,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737895052493,82.8,255.51,255.46,3.9774]
["bitfinex","SOLUSD",1737895052696,82.8,255.55,255.46,3.9774]
["bitfinex","SOLUSD",1737895054598,82.8,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737895054786,82.8,255.61,255.49,20.0]
["bitfinex","SOLUSD",1737895056105,82.8,255.61,255.47,1.5385]
["bitfinex","SOLUSD",1737895056486,82.8,255.61,255.5,33.6985]
["bitfinex","SOLUSD",1737895056803,82.8,255.61,255.51,6.1703]
["bitfinex","SOLUSD",1737895056987,0.03,255.63,255.54,20.0]
["bitfinex","SOLUSD",1737895057184,0.03,255.63,255.55,1.5385]
["bitfinex","SOLUSD",1737895058393,0.03,255.63,255.58,20.0]
["bitfinex","SOLUSD",1737895058703,0.03,255.63,255.56,3.9129]
["bitfinex","SOLUSD",1737895059084,82.8,255.62,255.55,1.5385]
["bitfinex","SOLUSD",1737895059292,82.8,255.62,255.55,5.4515]
["bitfinex","SOLUSD",1737895062108,86.712,255.62,255.55,1.5385]
["bitfinex","SOLUSD",1737895062705,82.8,255.62,255.55,1.5385]
["bitfinex","SOLUSD",1737895062899,23.776884,255.61,255.51,6.1703]
["bitfinex","SOLUSD",1737895063208,82.8,255.6,255.51,6.1703]
["bitfinex","SOLUSD",1737895063405,82.8,255.6,255.51,10.084]
["bitfinex","SOLUSD",1737895064715,23.776884,255.61,255.49,1.564]
["bitfinex","SOLUSD",1737895064716,110.489484,255.59,255.49,1.564]
["bitfinex","SOLUSD",1737895064914,23.776884,255.57,255.49,1.564]
["bitfinex","SOLUSD",1737895065505,82.8,255.58,255.49,5.4779]
["bitfinex","SOLUSD",1737895068019,86.7127,255.58,255.49,1.564]
["bitfinex","SOLUSD",1737895068322,23.776884,255.57,255.47,3.9142]
["bitfinex","SOLUSD",1737895068901,23.776884,255.57,255.46,0.063]
["bitfinex","SOLUSD",1737895069109,23.776884,255.55,255.46,0.063]
["bitfinex","SOLUSD",1737895069715,23.776884,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737895070022,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895070314,82.8,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737895070507,23.776884,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895070706,82.8,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737895072618,82.8,255.51,255.49,3.977]
["bitfinex","SOLUSD",1737895073101,6.5035,255.63,255.49,3.977]
["bitfinex","SOLUSD",1737895073305,20.0,255.61,255.49,3.977]
["bitfinex","SOLUSD",1737895073501,23.776884,255.6,255.49,3.977]
["bitfinex","SOLUSD",1737895073893,0.03,255.63,255.49,20.0181]
["bitfinex","SOLUSD",1737895074495,23.806884,255.63,255.49,20.0181]
["bitfinex","SOLUSD",1737895074916,0.03,255.63,255.49,20.0181]
["bitfinex","SOLUSD",1737895077220,23.806884,255.63,255.49,20.0181]
["bitfinex","SOLUSD",1737895077721,0.03,255.63,255.49,20.0181]
["bitfinex","SOLUSD",1737895078627,82.8,255.62,255.49,20.0181]
["bitfinex","SOLUSD",1737895078824,82.8,255.62,255.53,1.6345]
["bitfinex","SOLUSD",1737895079029,82.8,255.62,255.54,3.9132]
["bitfinex","SOLUSD",1737895081205,82.8,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737895081406,0.03,255.63,255.57,20.0]
["bitfinex","SOLUSD",1737895082417,0.03,255.63,255.58,6.3139]
["bitfinex","SOLUSD",1737895082616,0.03,255.63,255.61,20.0]
["bitfinex","SOLUSD",1737895083223,0.03,255.63,255.59,3.9125]
["bitfinex","SOLUSD",1737895084827,0.03,255.63,255.58,6.3139]
["bitfinex","SOLUSD",1737895085043,0.03,255.63,255.57,3.9126]
["bitfinex","SOLUSD",1737895085939,0.03,255.63,255.55,3.913]
["bitfinex","SOLUSD",1737895086718,0.03,255.63,255.53,1.6345]
["bitfinex","SOLUSD",1737895087235,0.03,255.63,255.52,3.9135]
["bitfinex","SOLUSD",1737895087825,23.776884,255.61,255.49,0.063]
["bitfinex","SOLUSD",1737895088141,82.8,255.6,255.49,3.977]
["bitfinex","SOLUSD",1737895088838,3.9125,255.59,255.49,3.977]
["bitfinex","SOLUSD",1737895089715,82.8,255.6,255.5,20.0]
["bitfinex","SOLUSD",1737895090113,82.8,255.6,255.49,3.977]
["bitfinex","SOLUSD",1737895090429,86.7123,255.6,255.49,3.977]
["bitfinex","SOLUSD",1737895092129,86.7123,255.6,255.49,0.063]
["bitfinex","SOLUSD",1737895092130,27.689484,255.59,255.49,0.063]
["bitfinex","SOLUSD",1737895092430,43.776884,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737895092625,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895094548,84.3793,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895094549,3.9135,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737895094732,88.2927,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895094915,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895095944,3.9135,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737895096448,23.776884,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895097027,27.690684,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895097939,20.0,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737895098151,1.5793,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895098365,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895098548,1.5793,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895098950,20.0,255.57,255.49,0.063]
["bitfinex","SOLUSD",1737895099130,20.0,255.57,255.49,3.9769]
["bitfinex","SOLUSD",1737895099453,20.0,255.61,255.49,3.9769]
["bitfinex","SOLUSD",1737895099832,0.03,255.63,255.49,23.9769]
["bitfinex","SOLUSD",1737895100947,0.03,255.63,255.49,33.762]
["bitfinex","SOLUSD",1737895101124,23.806884,255.63,255.49,33.762]
["bitfinex","SOLUSD",1737895102541,27.718784,255.63,255.49,33.762]
["bitfinex","SOLUSD",1737895104549,27.718784,255.63,255.49,23.9769]
["bitfinex","SOLUSD",1737895104751,23.776884,255.61,255.49,0.063]
["bitfinex","SOLUSD",1737895104956,23.776884,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737895106534,20.0,255.59,255.49,0.063]
["bitfinex","SOLUSD",1737895106736,23.9126,255.59,255.49,3.9769]
["bitfinex","SOLUSD",1737895107637,27.689584,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737895108042,20.0,255.59,255.49,0.063]
["bitfinex","SOLUSD",1737895108244,82.8,255.62,255.49,3.977]
["bitfinex","SOLUSD",1737895108447,86.7121,255.62,255.49,23.977]
["bitfinex","SOLUSD",1737895109556,23.776884,255.61,255.49,3.977]
["bitfinex","SOLUSD",1737895109751,23.776884,255.59,255.49,3.977]
["bitfinex","SOLUSD",1737895110642,20.0,255.57,255.49,0.063]
["bitfinex","SOLUSD",1737895110846,23.776884,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737895111162,82.8,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737895111775,27.690684,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895113045,20.0,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737895113969,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895114340,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895115564,23.9138,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895118550,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895118757,20.0,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737895119058,23.9131,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737895119280,23.776884,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895120569,3.9134,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895122088,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895122386,43.776884,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895122591,47.690684,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895124458,20.0,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895124804,47.691184,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895127558,43.776884,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895127757,20.0,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737895127992,3.9137,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737895128193,20.0,255.52,255.46,0.063]
["bitfinex","SOLUSD",1737895128368,20.0,255.56,255.46,0.063]
["bitfinex","SOLUSD",1737895128863,10.03514648,255.61,255.46,3.9774]
["bitfinex","SOLUSD",1737895129260,23.776884,255.6,255.46,3.9774]
["bitfinex","SOLUSD",1737895129560,0.03,255.49,255.46,3.9774]
["bitfinex","SOLUSD",1737895131659,0.03,255.49,255.48,20.0]
["bitfinex","SOLUSD",1737895132910,0.03,255.49,255.48,3.9142]
["bitfinex","SOLUSD",1737895133198,0.03,255.63,255.5,20.0]
["bitfinex","SOLUSD",1737895133677,0.03,255.63,255.51,6.4668]
["bitfinex","SOLUSD",1737895135303,0.03,255.63,255.52,3.9135]
["bitfinex","SOLUSD",1737895135981,0.03,255.63,255.53,1.6164]
["bitfinex","SOLUSD",1737895136382,0.03,255.63,255.56,20.0]
["bitfinex","SOLUSD",1737895136583,0.03,255.63,255.54,13.6964]
["bitfinex","SOLUSD",1737895138295,0.03,255.63,255.56,20.0]
["bitfinex","SOLUSD",1737895138495,0.03,255.63,255.55,3.9131]
["bitfinex","SOLUSD",1737895142601,0.03,255.63,255.57,20.0]
["bitfinex","SOLUSD",1737895143297,0.03,255.63,255.58,20.0]
["bitfinex","SOLUSD",1737895144398,0.03,255.63,255.57,9.7818]
["bitfinex","SOLUSD",1737895144588,0.03,255.63,255.59,20.0]
["bitfinex","SOLUSD",1737895145305,0.03,255.63,255.56,23.9129]
["bitfinex","SOLUSD",1737895145992,0.03,255.63,255.56,20.0]
["bitfinex","SOLUSD",1737895146296,0.03,255.63,255.54,3.9131]
["bitfinex","SOLUSD",1737895146500,0.03,255.63,255.53,1.6164]
["bitfinex","SOLUSD",1737895146882,0.03,255.63,255.53,5.5298]
["bitfinex","SOLUSD",1737895148000,82.8,255.62,255.51,6.4668]
["bitfinex","SOLUSD",1737895148183,82.8,255.62,255.51,20.0]
["bitfinex","SOLUSD",1737895148901,23.776884,255.61,255.47,5.4176]
["bitfinex","SOLUSD",1737895149111,23.776884,255.59,255.47,5.4176]
["bitfinex","SOLUSD",1737895149807,86.7127,255.58,255.47,5.4176]
["bitfinex","SOLUSD",1737895150309,82.8,255.58,255.47,5.4176]
["bitfinex","SOLUSD",1737895150982,86.7127,255.58,255.47,3.9142]
["bitfinex","SOLUSD",1737895151711,82.8,255.58,255.47,3.9142]
["bitfinex","SOLUSD",1737895152391,82.8,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737895153010,0.03,255.63,255.49,0.063]
["bitfinex","SOLUSD",1737895153479,23.806884,255.63,255.5,20.0]
["bitfinex","SOLUSD",1737895153678,27.718884,255.63,255.5,20.0]
["bitfinex","SOLUSD",1737895153882,27.718884,255.63,255.51,3.9137]
["bitfinex","SOLUSD",1737895154302,27.718884,255.63,255.49,0.063]
["bitfinex","SOLUSD",1737895154507,23.776884,255.57,255.49,0.063]
["bitfinex","SOLUSD",1737895155004,20.0,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895155385,23.776884,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737895156488,3.9135,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737895157190,23.9133,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895157523,82.8,255.56,255.49,0.063]
["bitfinex","SOLUSD",1737895158217,86.713,255.56,255.49,0.063]
["bitfinex","SOLUSD",1737895158416,3.9132,255.54,255.49,0.063]
["bitfinex","SOLUSD",1737895159289,43.776884,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895160615,47.690684,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737895161118,43.776884,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895162295,47.691184,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895163316,54.071484,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737895163706,55.071484,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895163899,54.071484,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895166630,43.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895166817,20.0,255.5,255.46,0.0001]
["bitfinex","SOLUSD",1737895168124,43.776884,255.5,255.46,0.0001]
["bitfinex","SOLUSD",1737895169320,6.4103,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895169321,0.03,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895169526,3.9435,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895169716,82.8,255.5,255.46,0.0001]
["bitfinex","SOLUSD",1737895171531,0.03,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895172124,3.9434,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895173439,0.03,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895179946,23.806884,255.53,255.46,0.0001]
["bitfinex","SOLUSD",1737895180450,20.0,255.48,255.46,0.0001]
["bitfinex","SOLUSD",1737895180943,23.9143,255.48,255.46,0.0001]
["bitfinex","SOLUSD",1737895181438,82.8,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895181655,23.9143,255.48,255.46,0.0001]
["bitfinex","SOLUSD",1737895182036,23.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895184159,24.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895185068,25.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895185531,24.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895185729,23.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895188839,24.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895189041,23.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895189243,24.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895189621,23.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895190125,24.776884,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895190326,31.187284,255.47,255.46,0.0001]
["bitfinex","SOLUSD",1737895191027,31.187284,255.47,255.39,0.0001]
["bitfinex","SOLUSD",1737895191028,1.0,255.41,255.39,0.0001]
["bitfinex","SOLUSD",1737895191249,23.776884,255.4,255.39,0.0001]
["bitfinex","SOLUSD",1737895191431,20.0,255.38,255.37,0.0001]
["bitfinex","SOLUSD",1737895191639,43.776884,255.38,255.37,0.0001]
["bitfinex","SOLUSD",1737895192356,47.692584,255.38,255.37,0.0001]
["bitfinex","SOLUSD",1737895196448,23.776884,255.33,255.23,3.5441]
["bitfinex","SOLUSD",1737895198140,27.693484,255.33,255.23,3.5441]
["bitfinex","SOLUSD",1737895198357,3.9163,255.35,255.23,3.5441]
["bitfinex","SOLUSD",1737895198540,20.0,255.32,255.23,3.5441]
["bitfinex","SOLUSD",1737895199136,9.7879,255.42,255.23,3.5441]
["bitfinex","SOLUSD",1737895199458,20.0,255.38,255.23,3.5441]
["bitfinex","SOLUSD",1737895199653,20.0,255.38,255.23,13.3391]
["bitfinex","SOLUSD",1737895200044,86.7152,255.41,255.26,20.0]
["bitfinex","SOLUSD",1737895200362,23.776884,255.4,255.26,20.0]
["bitfinex","SOLUSD",1737895201441,27.692284,255.4,255.27,3.9174]
["bitfinex","SOLUSD",1737895201834,82.8,255.41,255.27,3.9174]
["bitfinex","SOLUSD",1737895202050,82.8,255.41,255.28,8.1504]
["bitfinex","SOLUSD",1737895203064,23.776884,255.4,255.28,8.1504]
["bitfinex","SOLUSD",1737895203441,82.8,255.41,255.29,3.9171]
["bitfinex","SOLUSD",1737895203863,82.8,255.46,255.29,13.7098]
["bitfinex","SOLUSD",1737895204039,82.8,255.46,255.32,20.0]
["bitfinex","SOLUSD",1737895204238,82.8,255.46,255.33,1.5048]
["bitfinex","SOLUSD",1737895205636,23.776884,255.45,255.34,3.9163]
["bitfinex","SOLUSD",1737895206235,86.7145,255.46,255.34,3.9163]
["bitfinex","SOLUSD",1737895206966,82.8,255.46,255.34,3.9163]
["bitfinex","SOLUSD",1737895208690,82.8,255.46,255.35,6.6456]
["bitfinex","SOLUSD",1737895208891,20.0,255.49,255.35,6.6456]
["bitfinex","SOLUSD",1737895209792,23.914,255.49,255.36,3.916]
["bitfinex","SOLUSD",1737895211299,20.0,255.49,255.36,3.916]
["bitfinex","SOLUSD",1737895211797,0.03,255.46,255.36,3.916]
["bitfinex","SOLUSD",1737895218389,82.8,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737895219384,82.8,255.45,255.36,13.7061]
["bitfinex","SOLUSD",1737895219694,0.03,255.46,255.4,1.5048]
["bitfinex","SOLUSD",1737895221701,0.03,255.46,255.41,3.9152]
["bitfinex","SOLUSD",1737895222702,0.03,255.46,255.42,6.2829]
["bitfinex","SOLUSD",1737895223700,0.03,255.46,255.43,3.9149]
["bitfinex","SOLUSD",1737895225409,0.03,255.46,255.41,3.9151]
["bitfinex","SOLUSD",1737895226315,0.03,255.46,255.4,1.5048]
["bitfinex","SOLUSD",1737895226779,0.03,255.46,255.36,6.2829]
["bitfinex","SOLUSD",1737895226982,0.03,255.46,255.34,3.9162]
["bitfinex","SOLUSD",1737895227204,82.8,255.45,255.34,3.9162]
["bitfinex","SOLUSD",1737895227903,82.8,255.45,255.36,20.0]
["bitfinex","SOLUSD",1737895228703,82.8,255.45,255.37,20.0]
["bitfinex","SOLUSD",1737895229219,86.7146,255.45,255.34,3.9162]
["bitfinex","SOLUSD",1737895230108,82.8,255.44,255.34,3.9162]
["bitfinex","SOLUSD",1737895231397,82.8,255.43,255.34,3.9162]
["bitfinex","SOLUSD",1737895231598,80.8,255.43,255.34,3.9162]
["bitfinex","SOLUSD",1737895231997,23.776884,255.42,255.34,3.9162]
["bitfinex","SOLUSD",1737895232806,27.691984,255.42,255.33,1.5181]
["bitfinex","SOLUSD",1737895233291,27.691984,255.42,255.33,5.4345]
["bitfinex","SOLUSD",1737895233914,80.8,255.43,255.33,5.4345]
["bitfinex","SOLUSD",1737895234306,23.776884,255.42,255.33,5.4345]
["bitfinex","SOLUSD",1737895235016,84.715,255.43,255.33,5.4345]
["bitfinex","SOLUSD",1737895235217,80.8,255.43,255.33,15.2257]
["bitfinex","SOLUSD",1737895235511,80.8,255.43,255.33,15.2887]
["bitfinex","SOLUSD",1737895236211,80.8,255.43,255.33,5.4975]
["bitfinex","SOLUSD",1737895238920,104.576884,255.42,255.33,5.4975]
["bitfinex","SOLUSD",1737895239097,108.491984,255.42,255.33,5.4975]
["bitfinex","SOLUSD",1737895239614,108.491984,255.42,255.33,0.063]
["bitfinex","SOLUSD",1737895242117,23.776884,255.4,255.33,0.063]
["bitfinex","SOLUSD",1737895242416,80.8,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737895242615,84.7156,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737895242916,104.576884,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737895243121,80.8,255.37,255.33,0.063]
["bitfinex","SOLUSD",1737895243913,3.916,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737895244116,23.776884,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737895244615,104.576884,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737895244922,23.776884,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737895245712,27.693184,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737895249121,1.5391,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737895249330,20.0,255.36,255.33,0.063]
["bitfinex","SOLUSD",1737895249505,23.776884,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737895249710,3.9163,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737895250531,20.0,255.29,255.2,0.0001]
["bitfinex","SOLUSD",1737895250722,20.0,255.25,255.2,0.0001]
["bitfinex","SOLUSD",1737895251024,1.5391,255.28,255.2,0.0001]
["bitfinex","SOLUSD",1737895251816,20.0,255.25,255.2,0.0001]
["bitfinex","SOLUSD",1737895252429,20.0,255.3,255.2,0.0001]
["bitfinex","SOLUSD",1737895252608,20.0,255.3,255.22,3.9181]
["bitfinex","SOLUSD",1737895252811,20.0,255.31,255.22,3.9181]
["bitfinex","SOLUSD",1737895253004,23.776884,255.3,255.22,3.9181]
["bitfinex","SOLUSD",1737895253216,20.0,255.31,255.22,3.9181]
["bitfinex","SOLUSD",1737895253533,3.9166,255.32,255.22,3.9181]
["bitfinex","SOLUSD",1737895254230,43.776884,255.31,255.2,1.6517]
["bitfinex","SOLUSD",1737895254432,43.776884,255.31,255.2,5.5701]
["bitfinex","SOLUSD",1737895255110,43.776884,255.31,255.21,3.9183]
["bitfinex","SOLUSD",1737895255309,7.7382,255.4,255.23,3.9809]
["bitfinex","SOLUSD",1737895255310,82.8,255.3,255.23,3.9809]
["bitfinex","SOLUSD",1737895255517,3.9164,255.34,255.23,3.9809]
["bitfinex","SOLUSD",1737895256206,23.9161,255.36,255.23,3.9809]
["bitfinex","SOLUSD",1737895256421,82.8,255.35,255.23,3.9809]
["bitfinex","SOLUSD",1737895256929,23.776884,255.34,255.23,0.063]
["bitfinex","SOLUSD",1737895257125,20.0,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737895258410,23.776884,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895258611,20.0,255.31,255.23,3.981]
["bitfinex","SOLUSD",1737895258612,82.8,255.28,255.23,3.981]
["bitfinex","SOLUSD",1737895261104,82.8,255.35,255.23,3.981]
["bitfinex","SOLUSD",1737895261303,82.8,255.35,255.23,23.981]
["bitfinex","SOLUSD",1737895261621,82.8,255.35,255.23,33.776]
["bitfinex","SOLUSD",1737895262007,3.9154,255.41,255.24,23.776884]
["bitfinex","SOLUSD",1737895262204,82.8,255.42,255.28,1.6323]
["bitfinex","SOLUSD",1737895262448,82.8,255.42,255.28,2.02385834]
["bitfinex","SOLUSD",1737895262734,82.8,255.42,255.29,13.7098]
["bitfinex","SOLUSD",1737895262906,82.8,255.42,255.32,20.0]
["bitfinex","SOLUSD",1737895263102,0.03,255.43,255.32,20.0]
["bitfinex","SOLUSD",1737895263707,0.03,255.43,255.32,21.39153228]
["bitfinex","SOLUSD",1737895264133,0.03,255.43,255.32,22.39153228]
["bitfinex","SOLUSD",1737895264338,0.03,255.43,255.32,21.39153228]
["bitfinex","SOLUSD",1737895264629,0.03,255.43,255.36,20.0]
["bitfinex","SOLUSD",1737895265212,0.03,255.43,255.33,13.7077]
["bitfinex","SOLUSD",1737895266448,0.03,255.43,255.37,20.0]
["bitfinex","SOLUSD",1737895267927,0.03,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737895268538,0.03,255.43,255.41,20.0]
["bitfinex","SOLUSD",1737895269939,0.03,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737895270314,0.03,255.44,255.42,12.19509123]
["bitfinex","SOLUSD",1737895271825,0.03,255.43,255.42,12.19509123]
["bitfinex","SOLUSD",1737895272737,0.03,255.43,255.42,11.8037]
["bitfinex","SOLUSD",1737895272939,0.03,255.43,255.42,1.6323]
["bitfinex","SOLUSD",1737895273135,0.03,255.43,255.36,6.2563]
["bitfinex","SOLUSD",1737895273314,0.03,255.43,255.37,3.9157]
["bitfinex","SOLUSD",1737895277721,0.03,255.43,255.35,5.5484]
["bitfinex","SOLUSD",1737895280840,20.0,255.38,255.23,0.063]
["bitfinex","SOLUSD",1737895281144,110.4047,255.42,255.23,0.063]
["bitfinex","SOLUSD",1737895281145,82.8,255.37,255.23,0.063]
["bitfinex","SOLUSD",1737895281325,20.0,255.33,255.23,0.063]
["bitfinex","SOLUSD",1737895281532,23.776884,255.32,255.23,0.063]
["bitfinex","SOLUSD",1737895281840,20.0,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895282947,3.9172,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895283847,23.776884,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737895284425,20.0,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737895286634,102.8,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895287030,82.8,255.29,255.23,3.981]
["bitfinex","SOLUSD",1737895288930,86.7171,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895289131,23.776884,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895289537,20.0,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895292251,20.0,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737895292461,20.0,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895293351,1.6582,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737895293653,20.0,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737895294045,23.776884,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895294046,82.8,255.26,255.23,0.063]
["bitfinex","SOLUSD",1737895294353,23.776884,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737895295359,82.8,255.26,255.23,0.063]
["bitfinex","SOLUSD",1737895304457,82.8,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737895307556,86.7177,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737895310458,82.8,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895310642,9.7922,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737895310643,20.0,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895310841,23.776884,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737895312366,43.776884,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895312742,47.694684,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895319173,1.6338,255.35,255.23,0.063]
["bitfinex","SOLUSD",1737895319374,20.0,255.32,255.23,3.9809]
["bitfinex","SOLUSD",1737895319855,20.0,255.38,255.23,3.9809]
["bitfinex","SOLUSD",1737895320380,82.8,255.31,255.23,3.9809]
["bitfinex","SOLUSD",1737895324157,23.776884,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737895324687,23.776884,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895324882,82.8,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737895325069,27.694484,255.26,255.23,0.063]
["bitfinex","SOLUSD",1737895328292,82.8,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737895330595,82.8,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895330798,106.576884,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895332192,23.776884,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895334867,23.9175,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737895335065,17.47178733,255.36,255.23,0.063]
["bitfinex","SOLUSD",1737895335066,23.65659433,255.36,255.23,0.063]
["bitfinex","SOLUSD",1737895335282,20.0,255.33,255.23,0.063]
["bitfinex","SOLUSD",1737895335994,20.0,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895337572,3.916,255.36,255.23,3.9809]
["bitfinex","SOLUSD",1737895337774,82.8,255.32,255.23,3.9809]
["bitfinex","SOLUSD",1737895339397,23.776884,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737895340483,3.9169,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737895340699,82.8,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895343406,86.7171,255.29,255.23,0.063]
["bitfinex","SOLUSD",1737895344307,23.776884,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895344500,27.694084,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895344807,20.0,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737895345703,82.8,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895345908,23.776884,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737895346206,3.9172,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895346589,23.776884,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737895347203,3.9172,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737895347386,82.8,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737895347586,82.8,255.27,255.23,3.981]
["bitfinex","SOLUSD",1737895347792,82.8,255.26,255.23,3.981]
["bitfinex","SOLUSD",1737895348897,8.76355942,255.4,255.31,1.0]
["bitfinex","SOLUSD",1737895349075,8.76355942,255.4,255.32,1.89443147]
["bitfinex","SOLUSD",1737895349278,8.76355942,255.4,255.32,1.5029]
["bitfinex","SOLUSD",1737895349580,88.95294648,255.43,255.32,1.5029]
["bitfinex","SOLUSD",1737895349906,88.95294648,255.43,255.32,2.5029]
["bitfinex","SOLUSD",1737895350082,88.95294648,255.43,255.34,6.1016]
["bitfinex","SOLUSD",1737895350285,88.95294648,255.43,255.35,1.3915015]
["bitfinex","SOLUSD",1737895350496,6.15294648,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737895351315,0.03,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737895353393,0.03,255.43,255.36,3.9159]
["bitfinex","SOLUSD",1737895353711,0.03,255.43,255.37,30.0]
["bitfinex","SOLUSD",1737895354502,82.8,255.42,255.34,10.0178]
["bitfinex","SOLUSD",1737895354706,82.8,255.42,255.34,6.1016]
["bitfinex","SOLUSD",1737895354895,82.8,255.41,255.34,6.1016]
["bitfinex","SOLUSD",1737895355292,82.8,255.41,255.32,1.5029]
["bitfinex","SOLUSD",1737895355698,106.576884,255.4,255.28,10.0187]
["bitfinex","SOLUSD",1737895356394,3.9155,255.39,255.28,10.0187]
["bitfinex","SOLUSD",1737895356822,82.8,255.4,255.28,10.0187]
["bitfinex","SOLUSD",1737895357787,86.7154,255.4,255.28,10.0187]
["bitfinex","SOLUSD",1737895359827,20.0,255.37,255.28,6.1016]
["bitfinex","SOLUSD",1737895360126,23.776884,255.35,255.26,1.5029]
["bitfinex","SOLUSD",1737895360323,82.8,255.34,255.26,1.5029]
["bitfinex","SOLUSD",1737895360515,106.576884,255.33,255.23,0.063]
["bitfinex","SOLUSD",1737895360905,23.776884,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737895361728,3.9169,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737895362124,82.8,255.32,255.23,3.9809]
["bitfinex","SOLUSD",1737895362304,82.8,255.32,255.23,13.7759]
["bitfinex","SOLUSD",1737895362621,82.8,255.38,255.27,20.0]
["bitfinex","SOLUSD",1737895363126,82.8,255.38,255.24,30.0]
["bitfinex","SOLUSD",1737895363503,82.8,255.38,255.25,3.9177]
["bitfinex","SOLUSD",1737895363706,82.8,255.38,255.26,30.0]
["bitfinex","SOLUSD",1737895364427,86.7157,255.38,255.26,30.0]
["bitfinex","SOLUSD",1737895364633,23.776884,255.37,255.26,30.0]
["bitfinex","SOLUSD",1737895364815,82.8,255.36,255.25,3.9177]
["bitfinex","SOLUSD",1737895365134,23.776884,255.35,255.25,3.9177]
["bitfinex","SOLUSD",1737895365429,23.776884,255.35,255.23,3.9809]
["bitfinex","SOLUSD",1737895365626,3.9163,255.34,255.24,33.9178]
["bitfinex","SOLUSD",1737895365937,3.9163,255.34,255.24,3.9178]
["bitfinex","SOLUSD",1737895367732,82.8,255.36,255.25,20.0]
["bitfinex","SOLUSD",1737895368928,82.8,255.36,255.26,3.9175]
["bitfinex","SOLUSD",1737895369415,82.8,255.36,255.26,23.9175]
["bitfinex","SOLUSD",1737895369817,82.8,255.36,255.26,33.7114]
["bitfinex","SOLUSD",1737895370024,82.8,255.36,255.27,1.5863]
["bitfinex","SOLUSD",1737895370798,82.8,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737895371304,82.8,255.36,255.29,30.0]
["bitfinex","SOLUSD",1737895372809,82.8,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737895375333,82.8,255.36,255.28,3.9802]
["bitfinex","SOLUSD",1737895378720,82.8,255.35,255.28,3.9802]
["bitfinex","SOLUSD",1737895380834,86.7162,255.35,255.28,0.063]
["bitfinex","SOLUSD",1737895382535,82.8,255.35,255.28,3.9802]
["bitfinex","SOLUSD",1737895384116,82.8,255.35,255.28,13.7733]
["bitfinex","SOLUSD",1737895385146,82.8,255.35,255.29,30.0]
["bitfinex","SOLUSD",1737895385445,82.8,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737895386867,82.8,255.42,255.34,1.5077]
["bitfinex","SOLUSD",1737895387060,0.03,255.43,255.34,21.89920231]
["bitfinex","SOLUSD",1737895387221,0.03,255.43,255.35,33.7065]
["bitfinex","SOLUSD",1737895387547,0.03,255.43,255.36,0.39144666]
["bitfinex","SOLUSD",1737895387726,0.03,255.43,255.39,20.0]
["bitfinex","SOLUSD",1737895388841,0.03,255.43,255.4,3.9154]
["bitfinex","SOLUSD",1737895389939,0.03,255.43,255.41,20.0]
["bitfinex","SOLUSD",1737895390966,0.03,255.43,255.42,3.9151]
["bitfinex","SOLUSD",1737895392246,0.03,255.43,255.38,9.789]
["bitfinex","SOLUSD",1737895393064,0.03,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737895393274,0.03,255.43,255.37,50.0]
["bitfinex","SOLUSD",1737895394469,0.03,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737895394966,0.03,255.43,255.36,3.9159]
["bitfinex","SOLUSD",1737895395372,0.03,255.43,255.31,20.0]
["bitfinex","SOLUSD",1737895395579,0.03,255.43,255.33,30.0]
["bitfinex","SOLUSD",1737895396584,0.03,255.43,255.34,3.9163]
["bitfinex","SOLUSD",1737895396784,0.03,255.43,255.34,4.3078407]
["bitfinex","SOLUSD",1737895396958,0.03,255.43,255.34,14.0986407]
["bitfinex","SOLUSD",1737895397153,0.03,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737895397358,0.03,255.43,255.39,0.39143337]
["bitfinex","SOLUSD",1737895397577,0.03,255.43,255.39,1.97783337]
["bitfinex","SOLUSD",1737895397780,0.03,255.43,255.4,30.0]
["bitfinex","SOLUSD",1737895398781,0.03,255.43,255.41,3.9152]
["bitfinex","SOLUSD",1737895400181,0.03,255.43,255.42,20.0]
["bitfinex","SOLUSD",1737895400958,0.03,255.44,255.43,23.9149]
["bitfinex","SOLUSD",1737895401163,0.0001,255.44,255.43,54.9149]
["bitfinex","SOLUSD",1737895401360,0.0001,255.44,255.43,55.30622536]
["bitfinex","SOLUSD",1737895401767,0.0001,255.44,255.43,79.08310936]
["bitfinex","SOLUSD",1737895402259,0.0001,255.46,255.45,1.0]
["bitfinex","SOLUSD",1737895402476,0.0001,255.46,255.45,55.16816315]
["bitfinex","SOLUSD",1737895403584,0.0001,255.46,255.45,59.08276315]
["bitfinex","SOLUSD",1737895403979,0.0001,255.46,255.45,33.9146]
["bitfinex","SOLUSD",1737895405489,0.0001,255.46,255.45,30.0]
["bitfinex","SOLUSD",1737895405985,0.0001,255.46,255.42,3.915]
["bitfinex","SOLUSD",1737895406988,0.0001,255.46,255.37,15.8918]
["bitfinex","SOLUSD",1737895407280,0.0001,255.46,255.41,20.0]
["bitfinex","SOLUSD",1737895407484,0.0001,255.46,255.42,1.39138632]
["bitfinex","SOLUSD",1737895409282,0.0001,255.46,255.42,2.39138632]
["bitfinex","SOLUSD",1737895409484,0.0001,255.46,255.45,20.0]
["bitfinex","SOLUSD",1737895410868,0.0001,255.46,255.45,20.39134914]
["bitfinex","SOLUSD",1737895411487,0.0001,255.46,255.45,20.0]
["bitfinex","SOLUSD",1737895414086,0.0001,255.46,255.44,20.0]
["bitfinex","SOLUSD",1737895415372,0.0001,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737895420488,0.0001,255.46,255.41,20.0]
["bitfinex","SOLUSD",1737895421598,0.0001,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737895422778,0.0001,255.46,255.37,3.9158]
["bitfinex","SOLUSD",1737895423674,0.0001,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737895424593,0.0001,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737895425095,0.0001,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737895425300,0.0001,255.46,255.38,3.9787]
["bitfinex","SOLUSD",1737895426418,0.0001,255.46,255.38,13.768]
["bitfinex","SOLUSD",1737895426574,0.0001,255.46,255.41,20.0]
["bitfinex","SOLUSD",1737895427015,0.0001,255.46,255.42,0.39140663]
["bitfinex","SOLUSD",1737895427177,0.0001,255.46,255.45,20.0]
["bitfinex","SOLUSD",1737895428878,0.0001,255.46,255.45,23.9146]
["bitfinex","SOLUSD",1737895429782,0.0001,255.46,255.45,4.30590862]
["bitfinex","SOLUSD",1737895430286,0.0001,255.46,255.45,24.30590862]
["bitfinex","SOLUSD",1737895430596,0.0001,255.46,255.45,4.30590862]
["bitfinex","SOLUSD",1737895431010,0.0001,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737895436214,0.0001,255.46,255.41,9.7878]
["bitfinex","SOLUSD",1737895436539,0.0001,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737895438024,0.0001,255.46,255.39,33.7044]
["bitfinex","SOLUSD",1737895438798,0.0001,255.46,255.4,1.39141073]
["bitfinex","SOLUSD",1737895440127,0.0001,255.46,255.41,13.7033]
["bitfinex","SOLUSD",1737895440330,0.0001,255.46,255.44,20.0]
["bitfinex","SOLUSD",1737895442338,0.0001,255.46,255.45,24.30592792]
["bitfinex","SOLUSD",1737895442514,0.0001,255.46,255.45,49.08281192]
["bitfinex","SOLUSD",1737895443111,0.03,255.53,255.5,1.0]
["bitfinex","SOLUSD",1737895443310,0.03,255.53,255.51,0.39122428]
["bitfinex","SOLUSD",1737895443718,6.417,255.65,255.54,20.0]
["bitfinex","SOLUSD",1737895444235,6.417,255.65,255.54,20.39117231]
["bitfinex","SOLUSD",1737895444412,6.417,255.65,255.56,20.0]
["bitfinex","SOLUSD",1737895445014,6.417,255.65,255.55,3.9131]
["bitfinex","SOLUSD",1737895445248,23.776884,255.64,255.5,3.9138]
["bitfinex","SOLUSD",1737895446543,23.776884,255.64,255.47,20.0]
["bitfinex","SOLUSD",1737895446544,3.9419,255.63,255.48,3.9142]
["bitfinex","SOLUSD",1737895447053,106.576884,255.62,255.48,3.9142]
["bitfinex","SOLUSD",1737895447338,106.576884,255.62,255.44,9.8496]
["bitfinex","SOLUSD",1737895447339,6.387,255.59,255.44,0.063]
["bitfinex","SOLUSD",1737895448313,3.9126,255.58,255.45,3.9145]
["bitfinex","SOLUSD",1737895448517,6.387,255.59,255.45,3.9145]
["bitfinex","SOLUSD",1737895449043,6.387,255.59,255.45,13.7011]
["bitfinex","SOLUSD",1737895449249,6.387,255.59,255.48,20.0]
["bitfinex","SOLUSD",1737895450040,82.8,255.58,255.48,20.0]
["bitfinex","SOLUSD",1737895450249,82.8,255.58,255.49,3.914]
["bitfinex","SOLUSD",1737895454231,82.8,255.58,255.51,20.0]
["bitfinex","SOLUSD",1737895455542,82.8,255.58,255.52,3.9135]
["bitfinex","SOLUSD",1737895456643,82.8,255.58,255.48,9.7852]
["bitfinex","SOLUSD",1737895456849,82.8,255.58,255.47,20.0]
["bitfinex","SOLUSD",1737895457146,82.8,255.58,255.48,20.0]
["bitfinex","SOLUSD",1737895457521,82.8,255.58,255.49,20.0]
["bitfinex","SOLUSD",1737895457720,82.8,255.58,255.5,0.39126527]
["bitfinex","SOLUSD",1737895457914,82.8,255.58,255.53,20.0]
["bitfinex","SOLUSD",1737895459045,0.03,255.58,255.54,3.9132]
["bitfinex","SOLUSD",1737895464746,0.03,255.58,255.5,3.9138]
["bitfinex","SOLUSD",1737895469329,0.03,255.58,255.45,9.7865]
["bitfinex","SOLUSD",1737895469533,82.8,255.57,255.45,13.7011]
["bitfinex","SOLUSD",1737895470764,82.8,255.57,255.48,20.0]
["bitfinex","SOLUSD",1737895471944,82.8,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737895472149,82.8,255.57,255.51,20.0]
["bitfinex","SOLUSD",1737895472350,0.03,255.58,255.51,20.0]
["bitfinex","SOLUSD",1737895472574,0.03,255.58,255.48,9.7851]
["bitfinex","SOLUSD",1737895473077,3.9426,255.58,255.47,23.9143]
["bitfinex","SOLUSD",1737895474053,0.03,255.58,255.48,20.0]
["bitfinex","SOLUSD",1737895475755,0.03,255.58,255.49,13.6991]
["bitfinex","SOLUSD",1737895477854,0.03,255.58,255.52,20.0]
["bitfinex","SOLUSD",1737895479470,0.03,255.58,255.53,14.08814092]
["bitfinex","SOLUSD",1737895480679,0.03,255.58,255.53,13.6969]
["bitfinex","SOLUSD",1737895481998,0.03,255.58,255.53,9.7835]
["bitfinex","SOLUSD",1737895482683,0.03,255.58,255.52,20.0]
["bitfinex","SOLUSD",1737895482883,0.03,255.58,255.53,20.0]
["bitfinex","SOLUSD",1737895483963,0.03,255.58,255.54,3.9132]
["bitfinex","SOLUSD",1737895485366,0.03,255.58,255.5,9.7847]
["bitfinex","SOLUSD",1737895485986,0.03,255.58,255.53,20.0]
["bitfinex","SOLUSD",1737895487694,0.03,255.58,255.54,3.9132]
["bitfinex","SOLUSD",1737895491670,0.03,255.58,255.56,20.0]
["bitfinex","SOLUSD",1737895493379,0.03,255.58,255.57,3.9128]
["bitfinex","SOLUSD",1737895494059,0.03,255.58,255.55,3.913]
["bitfinex","SOLUSD",1737895495791,0.03,255.58,255.53,9.7834]
["bitfinex","SOLUSD",1737895496370,0.03,255.58,255.54,23.776884]
["bitfinex","SOLUSD",1737895496573,0.03,255.58,255.55,0.39117892]
["bitfinex","SOLUSD",1737895496894,0.03,255.58,255.57,20.0]
["bitfinex","SOLUSD",1737895497093,0.03,255.58,255.57,43.776884]
["bitfinex","SOLUSD",1737895497394,0.0001,255.58,255.57,43.776884]
["bitfinex","SOLUSD",1737895497690,0.0001,255.58,255.57,20.0]
["bitfinex","SOLUSD",1737895497893,0.0001,255.58,255.57,23.9128]
["bitfinex","SOLUSD",1737895498090,0.0001,255.58,255.57,3.9128]
["bitfinex","SOLUSD",1737895498990,0.0001,255.58,255.55,3.913]
["bitfinex","SOLUSD",1737895502098,0.0001,255.58,255.55,138.413]
["bitfinex","SOLUSD",1737895502299,0.03,255.72,255.63,20.0]
["bitfinex","SOLUSD",1737895502597,0.03,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1737895503174,0.03,255.72,255.65,20.0]
["bitfinex","SOLUSD",1737895503390,0.03,255.72,255.67,23.776884]
["bitfinex","SOLUSD",1737895503593,0.03,255.72,255.68,3.9111]
["bitfinex","SOLUSD",1737895504801,10.0,255.8,255.76,20.0]
["bitfinex","SOLUSD",1737895505596,10.0,255.8,255.77,3.9097]
["bitfinex","SOLUSD",1737895507278,10.0,255.8,255.78,20.0]
["bitfinex","SOLUSD",1737895507478,10.0,255.8,255.79,3.9094]
["bitfinex","SOLUSD",1737895509199,10.0,255.8,255.77,23.9097]
["bitfinex","SOLUSD",1737895509793,10.0,255.8,255.77,3.9097]
["bitfinex","SOLUSD",1737895510109,10.0,255.8,255.78,20.0]
["bitfinex","SOLUSD",1737895510508,10.0,255.8,255.76,20.0]
["bitfinex","SOLUSD",1737895510684,10.0,255.8,255.76,23.9098]
["bitfinex","SOLUSD",1737895511003,10.03,255.8,255.76,23.9098]
["bitfinex","SOLUSD",1737895511197,10.03,255.8,255.76,20.0]
["bitfinex","SOLUSD",1737895512802,10.03,255.8,255.77,23.776884]
["bitfinex","SOLUSD",1737895513004,7.599e-05,255.8,255.79,20.0]
["bitfinex","SOLUSD",1737895513205,0.235,256.0,255.87,20.0]
["bitfinex","SOLUSD",1737895513412,0.235,256.0,255.88,13.6782]
["bitfinex","SOLUSD",1737895513882,0.235,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1737895514688,0.235,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737895515588,0.235,256.0,255.93,3.9073]
["bitfinex","SOLUSD",1737895515796,0.235,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737895515999,0.235,256.0,255.89,3.9078]
["bitfinex","SOLUSD",1737895516201,0.235,256.0,255.86,2.82]
["bitfinex","SOLUSD",1737895516202,0.235,256.0,255.88,3.908]
["bitfinex","SOLUSD",1737895516384,0.235,256.0,255.89,20.0]
["bitfinex","SOLUSD",1737895516907,0.235,256.0,255.86,6.7282]
["bitfinex","SOLUSD",1737895517096,0.235,256.0,255.89,20.0]
["bitfinex","SOLUSD",1737895517296,20.0,255.99,255.8,3.9093]
["bitfinex","SOLUSD",1737895517490,7.5728,255.97,255.82,20.0]
["bitfinex","SOLUSD",1737895518495,3.9068,255.96,255.8,3.9093]
["bitfinex","SOLUSD",1737895518697,3.9068,255.96,255.82,20.0]
["bitfinex","SOLUSD",1737895519205,7.5728,255.97,255.84,20.0]
["bitfinex","SOLUSD",1737895519413,11.4795,255.97,255.84,20.0]
["bitfinex","SOLUSD",1737895520417,11.4795,255.97,255.81,20.0]
["bitfinex","SOLUSD",1737895520588,20.0,255.94,255.81,20.0]
["bitfinex","SOLUSD",1737895521004,20.0,255.94,255.8,3.9093]
["bitfinex","SOLUSD",1737895521319,82.8,255.93,255.8,3.9093]
["bitfinex","SOLUSD",1737895522319,3.9074,255.92,255.8,3.9093]
["bitfinex","SOLUSD",1737895522831,3.9074,255.92,255.8,3.9723]
["bitfinex","SOLUSD",1737895522998,82.8,255.91,255.8,0.063]
["bitfinex","SOLUSD",1737895523420,82.8,255.9,255.8,0.063]
["bitfinex","SOLUSD",1737895523918,6.0876,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895524307,3.9083,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737895524707,23.776884,255.85,255.8,0.063]
["bitfinex","SOLUSD",1737895525323,3.9083,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737895525694,6.0876,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895526008,6.0876,255.87,255.8,3.9722]
["bitfinex","SOLUSD",1737895526325,6.0876,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895527321,6.0876,255.87,255.8,3.9722]
["bitfinex","SOLUSD",1737895528525,6.0876,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895528726,9.9958,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895530306,92.7958,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895531024,88.8876,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895531229,88.8876,255.87,255.8,3.9722]
["bitfinex","SOLUSD",1737895531910,82.8,255.87,255.8,3.9722]
["bitfinex","SOLUSD",1737895535420,82.83,255.87,255.8,3.9722]
["bitfinex","SOLUSD",1737895536131,0.03,255.87,255.8,3.9722]
["bitfinex","SOLUSD",1737895536504,0.03,255.87,255.83,20.0]
["bitfinex","SOLUSD",1737895537814,0.03,255.87,255.84,3.9086]
["bitfinex","SOLUSD",1737895540122,0.03,255.87,255.81,3.9091]
["bitfinex","SOLUSD",1737895541243,0.03,255.87,255.84,20.0]
["bitfinex","SOLUSD",1737895542343,0.03,255.87,255.85,3.9085]
["bitfinex","SOLUSD",1737895544117,0.03,255.87,255.85,4.29924371]
["bitfinex","SOLUSD",1737895545026,0.03,255.87,255.85,3.9085]
["bitfinex","SOLUSD",1737895545715,1.5509,255.94,255.87,0.97]
["bitfinex","SOLUSD",1737895545921,1.5509,255.94,255.88,3.908]
["bitfinex","SOLUSD",1737895546626,6.1803,255.99,255.88,3.908]
["bitfinex","SOLUSD",1737895546954,10.0867,255.99,255.88,3.908]
["bitfinex","SOLUSD",1737895547339,0.03,255.94,255.88,3.908]
["bitfinex","SOLUSD",1737895547728,0.03,255.94,255.87,20.97]
["bitfinex","SOLUSD",1737895547944,0.03,255.94,255.87,24.8782]
["bitfinex","SOLUSD",1737895550650,0.03,255.94,255.87,0.97]
["bitfinex","SOLUSD",1737895551458,82.8,255.93,255.87,0.97]
["bitfinex","SOLUSD",1737895551831,6.4271,255.9,255.87,0.97]
["bitfinex","SOLUSD",1737895552143,82.8,255.89,255.87,0.97]
["bitfinex","SOLUSD",1737895552348,82.8,255.88,255.87,0.97]
["bitfinex","SOLUSD",1737895552554,23.776884,255.89,255.87,0.97]
["bitfinex","SOLUSD",1737895552957,6.4271,255.9,255.8,0.063]
["bitfinex","SOLUSD",1737895552958,20.0,255.85,255.8,0.063]
["bitfinex","SOLUSD",1737895553657,6.4271,255.9,255.8,0.063]
["bitfinex","SOLUSD",1737895553951,20.0,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895554158,43.776884,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737895554343,20.0,255.85,255.8,0.063]
["bitfinex","SOLUSD",1737895555532,3.9079,255.89,255.8,0.063]
["bitfinex","SOLUSD",1737895555733,20.0,255.87,255.8,0.063]
["bitfinex","SOLUSD",1737895556361,3.9083,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737895557030,82.8,255.84,255.8,0.063]
["bitfinex","SOLUSD",1737895559447,0.265,256.0,255.91,1.0]
["bitfinex","SOLUSD",1737895559650,12.24589297,256.05,255.95,20.0]
["bitfinex","SOLUSD",1737895559858,12.24589297,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737895560160,12.24589297,256.05,256.02,20.0]
["bitfinex","SOLUSD",1737895561261,12.24589297,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737895561761,12.24589297,256.05,256.0,3.9062]
["bitfinex","SOLUSD",1737895563264,0.03,256.06,256.0,3.9062]
["bitfinex","SOLUSD",1737895563562,0.03,256.06,255.94,23.9071]
["bitfinex","SOLUSD",1737895564248,0.03,256.06,255.94,3.9071]
["bitfinex","SOLUSD",1737895565279,0.03,256.06,255.91,20.0]
["bitfinex","SOLUSD",1737895565454,0.03,256.06,255.91,23.9076]
["bitfinex","SOLUSD",1737895565762,0.03,256.06,255.97,43.776884]
["bitfinex","SOLUSD",1737895566770,0.03,256.06,256.05,20.0]
["bitfinex","SOLUSD",1737895566971,20.0,256.22,256.05,43.776884]
["bitfinex","SOLUSD",1737895567262,20.0,256.22,256.02,22.96]
["bitfinex","SOLUSD",1737895567470,23.9029,256.22,256.05,20.0]
["bitfinex","SOLUSD",1737895568257,23.9029,256.22,256.07,20.0]
["bitfinex","SOLUSD",1737895568446,3.9026,256.24,256.07,20.0]
["bitfinex","SOLUSD",1737895568648,11.5618,256.25,256.06,20.0]
["bitfinex","SOLUSD",1737895568861,11.5618,256.25,256.1,20.0]
["bitfinex","SOLUSD",1737895569378,7.6593,256.25,256.04,3.9056]
["bitfinex","SOLUSD",1737895569559,11.5618,256.25,256.06,20.0]
["bitfinex","SOLUSD",1737895569757,6.0337,256.25,256.14,20.0]
["bitfinex","SOLUSD",1737895569959,20.0,256.26,256.14,20.0]
["bitfinex","SOLUSD",1737895570141,20.0,256.26,256.04,3.9056]
["bitfinex","SOLUSD",1737895570336,20.0,256.26,256.06,20.0]
["bitfinex","SOLUSD",1737895570540,47.679284,256.25,256.07,3.9051]
["bitfinex","SOLUSD",1737895570967,48.679284,256.25,256.07,3.9051]
["bitfinex","SOLUSD",1737895571262,23.776884,256.22,256.05,20.0]
["bitfinex","SOLUSD",1737895571473,20.0,256.19,256.05,20.0]
["bitfinex","SOLUSD",1737895571763,20.0,256.19,256.06,20.0]
["bitfinex","SOLUSD",1737895571962,23.776884,256.2,256.06,20.0]
["bitfinex","SOLUSD",1737895572165,20.0,256.17,256.03,3.9057]
["bitfinex","SOLUSD",1737895572368,27.680684,256.16,256.02,2.96]
["bitfinex","SOLUSD",1737895573644,20.0,256.15,256.02,6.8659]
["bitfinex","SOLUSD",1737895574064,20.0,256.15,256.02,2.96]
["bitfinex","SOLUSD",1737895574572,20.0,256.15,256.03,3.9057]
["bitfinex","SOLUSD",1737895574765,20.0,256.15,256.03,27.682584]
["bitfinex","SOLUSD",1737895575059,20.0,256.15,256.02,2.96]
["bitfinex","SOLUSD",1737895575259,6.5711,256.14,256.02,2.96]
["bitfinex","SOLUSD",1737895575770,3.9042,256.13,256.0,20.0]
["bitfinex","SOLUSD",1737895577267,3.9042,256.13,255.97,43.776884]
["bitfinex","SOLUSD",1737895577938,3.9042,256.13,255.95,3.907]
["bitfinex","SOLUSD",1737895578343,3.9042,256.13,255.97,23.776884]
["bitfinex","SOLUSD",1737895579266,3.9042,256.13,256.0,20.0]
["bitfinex","SOLUSD",1737895580072,3.9042,256.13,255.97,20.0]
["bitfinex","SOLUSD",1737895580672,6.5711,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737895582369,6.5711,256.14,256.04,23.776884]
["bitfinex","SOLUSD",1737895582567,6.5711,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737895582754,1.5443,256.18,256.08,3.905]
["bitfinex","SOLUSD",1737895583159,5.4478,256.18,256.08,3.905]
["bitfinex","SOLUSD",1737895583954,0.03,256.13,256.08,3.905]
["bitfinex","SOLUSD",1737895585182,0.03,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737895585567,0.03,256.13,256.1,23.776884]
["bitfinex","SOLUSD",1737895585773,0.03,256.13,256.12,43.776884]
["bitfinex","SOLUSD",1737895585972,0.03,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737895586271,0.03,256.13,256.11,20.0]
["bitfinex","SOLUSD",1737895587164,0.03,256.13,256.12,3.9044]
["bitfinex","SOLUSD",1737895587986,0.03,256.13,256.07,20.0]
["bitfinex","SOLUSD",1737895588485,0.03,256.13,256.11,20.0]
["bitfinex","SOLUSD",1737895589466,0.03,256.13,256.12,3.9044]
["bitfinex","SOLUSD",1737895591471,0.03,256.13,256.07,20.0]
["bitfinex","SOLUSD",1737895592082,0.03,256.13,256.08,20.0]
["bitfinex","SOLUSD",1737895592770,0.03,256.13,256.09,3.9048]
["bitfinex","SOLUSD",1737895593583,0.03,256.23,256.14,20.0]
["bitfinex","SOLUSD",1737895594082,0.03,256.23,256.09,13.6669]
["bitfinex","SOLUSD",1737895594286,0.03,256.23,256.12,20.0]
["bitfinex","SOLUSD",1737895594880,0.03,256.23,256.13,3.9042]
["bitfinex","SOLUSD",1737895595272,0.03,256.23,256.14,20.0]
["bitfinex","SOLUSD",1737895595588,1.1253,256.25,256.14,20.0]
["bitfinex","SOLUSD",1737895596486,1.1253,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1737895597790,1.1253,256.25,256.16,3.9038]
["bitfinex","SOLUSD",1737895599590,1.1253,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737895599789,1.1253,256.25,256.18,23.9033]
["bitfinex","SOLUSD",1737895600979,1.1253,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737895601364,1.1253,256.25,256.17,20.0]
["bitfinex","SOLUSD",1737895601576,6.2168,256.26,256.17,20.0]
["bitfinex","SOLUSD",1737895601770,6.2168,256.26,256.18,3.9035]
["bitfinex","SOLUSD",1737895604390,1.5532,256.31,256.18,3.9035]
["bitfinex","SOLUSD",1737895604608,1.5532,256.31,256.22,20.0]
["bitfinex","SOLUSD",1737895605790,1.5532,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1737895606295,5.4547,256.31,256.21,20.0]
["bitfinex","SOLUSD",1737895606972,5.4547,256.31,256.19,3.9033]
["bitfinex","SOLUSD",1737895607298,3.9012,256.33,256.21,20.0]
["bitfinex","SOLUSD",1737895607677,0.03,256.31,256.21,20.0]
["bitfinex","SOLUSD",1737895607866,0.03,256.31,256.22,3.9028]
["bitfinex","SOLUSD",1737895608382,0.03,256.31,256.23,0.39021328]
["bitfinex","SOLUSD",1737895608784,0.03,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737895610073,0.03,256.31,256.27,3.9021]
["bitfinex","SOLUSD",1737895611199,0.03,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1737895611393,0.03,256.31,256.26,20.0]
["bitfinex","SOLUSD",1737895612586,0.03,256.31,256.24,3.9025]
["bitfinex","SOLUSD",1737895613506,0.03,256.31,256.22,3.9027]
["bitfinex","SOLUSD",1737895613705,0.03,256.31,256.18,20.0]
["bitfinex","SOLUSD",1737895614802,0.03,256.31,256.2,3.903]
["bitfinex","SOLUSD",1737895615389,6.247,256.3,256.18,20.0]
["bitfinex","SOLUSD",1737895615582,1.5871,256.29,256.18,20.0]
["bitfinex","SOLUSD",1737895615999,1.5871,256.29,256.16,3.9038]
["bitfinex","SOLUSD",1737895616712,3.9019,256.28,256.16,3.9038]
["bitfinex","SOLUSD",1737895619618,3.9019,256.28,256.16,3.9668]
["bitfinex","SOLUSD",1737895623109,1.5871,256.29,256.16,3.9668]
["bitfinex","SOLUSD",1737895623316,1.5871,256.29,256.16,23.9668]
["bitfinex","SOLUSD",1737895623485,1.5871,256.29,256.18,20.0]
["bitfinex","SOLUSD",1737895623691,1.5871,256.29,256.17,23.776884]
["bitfinex","SOLUSD",1737895624112,5.489,256.29,256.16,3.9668]
["bitfinex","SOLUSD",1737895624651,1.5871,256.29,256.16,3.9668]
["bitfinex","SOLUSD",1737895624832,5.4889,256.29,256.18,20.0]
["bitfinex","SOLUSD",1737895625319,5.4889,256.29,256.18,3.9034]
["bitfinex","SOLUSD",1737895628929,5.4889,256.29,256.16,0.063]
["bitfinex","SOLUSD",1737895628930,20.0,256.26,256.16,0.063]
["bitfinex","SOLUSD",1737895630131,3.9024,256.25,256.16,0.063]
["bitfinex","SOLUSD",1737895630332,23.776884,256.24,256.16,0.063]
["bitfinex","SOLUSD",1737895631205,24.776884,256.24,256.16,0.063]
["bitfinex","SOLUSD",1737895631405,7.9701,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737895631608,23.776884,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737895631920,23.776884,256.2,256.16,0.063]
["bitfinex","SOLUSD",1737895632425,3.903,256.21,256.16,0.063]
["bitfinex","SOLUSD",1737895632629,11.8729,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737895633201,23.776884,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737895633632,24.776884,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737895633825,20.0,256.2,256.16,0.063]
["bitfinex","SOLUSD",1737895634012,11.8729,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737895634405,7.9701,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737895634606,11.8728,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737895635039,23.776884,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737895635241,23.776884,256.18,256.16,0.063]
["bitfinex","SOLUSD",1737895635411,1.5716,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737895637934,25.348484,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737895639246,1.5716,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737895640441,10.3013,256.23,256.16,0.063]
["bitfinex","SOLUSD",1737895642127,23.776884,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737895642612,23.776884,256.2,256.16,0.063]
["bitfinex","SOLUSD",1737895643824,20.0,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737895644143,45.379084,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737895644344,23.776884,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737895644540,23.776884,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737895645648,3.9048,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737895645817,23.776884,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737895646013,43.776884,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737895646345,51.615084,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737895647214,27.8382,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737895647416,7.8382,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737895649261,9.8382,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737895649460,23.776884,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737895649740,43.776884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737895650347,44.776884,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737895650565,52.615084,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737895651057,57.8382,256.01,256.0,0.0001]
["bitfinex","SOLUSD",1737895651555,20.0,256.02,256.0,0.0001]
["bitfinex","SOLUSD",1737895651958,1.6022,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737895652352,23.776884,255.94,255.9,0.063]
["bitfinex","SOLUSD",1737895653454,23.776884,255.92,255.9,0.063]
["bitfinex","SOLUSD",1737895655842,24.776884,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737895656156,31.012884,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737895656458,32.012884,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895657055,35.920484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895657759,34.920484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895658061,33.920484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895658442,10.1436,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895659653,40.1436,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895660265,65.920484,255.91,255.9,0.0001]
["bitfinex","SOLUSD",1737895661163,1.0,255.82,255.8,0.063]
["bitfinex","SOLUSD",1737895661365,23.776884,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737895661549,1.5635,255.83,255.8,0.063]
["bitfinex","SOLUSD",1737895661750,24.776884,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737895661943,30.950984,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895662144,64.860084,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895664151,34.860084,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895664869,10.0832,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895667048,63.860084,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895668672,33.9091,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895668875,30.0,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895669076,3.9087,255.84,255.8,0.0001]
["bitfinex","SOLUSD",1737895669256,20.0,255.87,255.8,0.0001]
["bitfinex","SOLUSD",1737895669455,23.9082,255.87,255.8,0.0001]
["bitfinex","SOLUSD",1737895669653,3.9082,255.87,255.8,0.0001]
["bitfinex","SOLUSD",1737895670262,0.03,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895671672,0.03,255.81,255.8,1.5131]
["bitfinex","SOLUSD",1737895675556,0.03,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895676965,23.806884,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895678755,27.715984,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895680251,3.9391,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895680572,0.03,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737895683586,0.03,255.81,255.8,1.6245]
["bitfinex","SOLUSD",1737895683763,0.03,255.81,255.8,25.79224268]
["bitfinex","SOLUSD",1737895683965,20.0,255.99,255.83,43.776884]
["bitfinex","SOLUSD",1737895684882,23.9059,256.02,255.84,0.39073742]
["bitfinex","SOLUSD",1737895685069,8.9638,256.1,255.84,0.39073742]
["bitfinex","SOLUSD",1737895685070,3.9054,256.06,255.89,20.0]
["bitfinex","SOLUSD",1737895685264,0.03,256.07,255.95,7.9794]
["bitfinex","SOLUSD",1737895686289,0.03,256.07,255.99,20.0]
["bitfinex","SOLUSD",1737895686589,0.03,256.07,255.95,7.9794]
["bitfinex","SOLUSD",1737895686590,0.03,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737895687478,0.03,256.07,255.98,20.0]
["bitfinex","SOLUSD",1737895687672,0.03,256.07,255.99,20.0]
["bitfinex","SOLUSD",1737895688693,1.6273,256.21,255.99,20.0]
["bitfinex","SOLUSD",1737895688694,0.03,256.25,256.14,20.0]
["bitfinex","SOLUSD",1737895688866,0.03,256.25,256.11,26.776884]
["bitfinex","SOLUSD",1737895689065,0.03,256.25,256.05,20.0]
["bitfinex","SOLUSD",1737895689265,20.0,256.21,256.04,20.0]
["bitfinex","SOLUSD",1737895689485,20.0,256.21,256.05,20.0]
["bitfinex","SOLUSD",1737895689486,3.9032,256.2,256.05,20.0]
["bitfinex","SOLUSD",1737895689708,3.9032,256.2,256.04,3.9055]
["bitfinex","SOLUSD",1737895689897,3.9032,256.2,256.05,20.0]
["bitfinex","SOLUSD",1737895690390,3.9032,256.2,256.07,20.0]
["bitfinex","SOLUSD",1737895690969,3.9032,256.2,256.04,23.9055]
["bitfinex","SOLUSD",1737895691594,3.9032,256.2,256.05,20.0]
["bitfinex","SOLUSD",1737895693299,20.0,256.18,256.04,20.0]
["bitfinex","SOLUSD",1737895694722,23.776884,256.17,256.01,6.355]
["bitfinex","SOLUSD",1737895694994,20.0,256.14,256.0,1.6244]
["bitfinex","SOLUSD",1737895695294,3.9044,256.12,256.0,20.0]
["bitfinex","SOLUSD",1737895695669,23.9041,256.14,256.01,23.906]
["bitfinex","SOLUSD",1737895697129,3.9038,256.16,256.01,23.906]
["bitfinex","SOLUSD",1737895698098,3.9035,256.18,256.01,23.906]
["bitfinex","SOLUSD",1737895698319,20.0,256.16,256.01,23.906]
["bitfinex","SOLUSD",1737895699302,3.9039,256.15,256.01,23.906]
["bitfinex","SOLUSD",1737895699903,3.9039,256.15,256.05,20.0]
["bitfinex","SOLUSD",1737895700828,3.9037,256.17,256.05,20.0]
["bitfinex","SOLUSD",1737895701030,3.9034,256.19,256.05,20.0]
["bitfinex","SOLUSD",1737895701529,3.9034,256.19,256.06,3.9053]
["bitfinex","SOLUSD",1737895702496,3.9034,256.19,256.05,20.0]
["bitfinex","SOLUSD",1737895702694,23.776884,256.18,255.98,3.9065]
["bitfinex","SOLUSD",1737895703739,3.9041,256.14,256.01,20.0]
["bitfinex","SOLUSD",1737895704038,20.0,256.13,256.01,20.0]
["bitfinex","SOLUSD",1737895704842,20.0,256.13,255.98,3.9065]
["bitfinex","SOLUSD",1737895705414,23.776884,256.12,255.97,20.0]
["bitfinex","SOLUSD",1737895705624,20.0,256.09,255.97,20.0]
["bitfinex","SOLUSD",1737895705830,3.905,256.08,255.94,6.2269]
["bitfinex","SOLUSD",1737895706018,20.0,256.07,255.94,3.907]
["bitfinex","SOLUSD",1737895706223,20.0,256.07,255.92,3.9074]
["bitfinex","SOLUSD",1737895706542,23.776884,256.06,255.91,20.0]
["bitfinex","SOLUSD",1737895707606,3.9054,256.05,255.91,20.0]
["bitfinex","SOLUSD",1737895707810,23.776884,256.04,255.88,20.0]
["bitfinex","SOLUSD",1737895708338,20.0,256.01,255.86,3.9083]
["bitfinex","SOLUSD",1737895708542,23.776884,256.0,255.85,20.0]
["bitfinex","SOLUSD",1737895708929,20.0,255.97,255.82,20.0]
["bitfinex","SOLUSD",1737895709718,20.0,255.97,255.83,20.0]
["bitfinex","SOLUSD",1737895710036,20.0,256.02,255.84,23.776884]
["bitfinex","SOLUSD",1737895710242,3.9048,256.09,255.91,20.0]
["bitfinex","SOLUSD",1737895710425,20.0,256.07,255.91,20.0]
["bitfinex","SOLUSD",1737895710627,20.0,256.06,255.91,20.0]
["bitfinex","SOLUSD",1737895711846,20.0,256.06,255.92,3.9074]
["bitfinex","SOLUSD",1737895712850,6.2447,256.1,255.96,20.0]
["bitfinex","SOLUSD",1737895713014,10.1494,256.1,255.96,20.0]
["bitfinex","SOLUSD",1737895713220,20.0,256.07,255.92,3.9074]
["bitfinex","SOLUSD",1737895713434,20.0,256.06,255.92,3.9074]
["bitfinex","SOLUSD",1737895713944,3.9054,256.05,255.91,20.0]
["bitfinex","SOLUSD",1737895715620,3.9054,256.05,255.92,3.9074]
["bitfinex","SOLUSD",1737895716320,20.0,256.07,255.92,13.676]
["bitfinex","SOLUSD",1737895716531,20.0,256.07,255.95,20.0]
["bitfinex","SOLUSD",1737895717621,23.9052,256.07,255.96,3.9068]
["bitfinex","SOLUSD",1737895719237,23.9052,256.07,255.92,3.9074]
["bitfinex","SOLUSD",1737895719440,20.0,256.06,255.92,3.9074]
["bitfinex","SOLUSD",1737895720217,20.0,256.02,255.91,0.063]
["bitfinex","SOLUSD",1737895720417,20.0,256.02,255.91,3.9705]
["bitfinex","SOLUSD",1737895721028,20.0,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737895721423,23.9067,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737895722833,1.6583,256.0,255.91,3.9705]
["bitfinex","SOLUSD",1737895723033,5.5646,256.0,255.91,3.9705]
["bitfinex","SOLUSD",1737895723246,20.0,256.02,255.91,3.9705]
["bitfinex","SOLUSD",1737895723549,1.6312,256.06,255.91,3.9705]
["bitfinex","SOLUSD",1737895724350,20.0,256.05,255.91,3.9705]
["bitfinex","SOLUSD",1737895724652,23.776884,256.02,255.91,0.063]
["bitfinex","SOLUSD",1737895725033,20.0,255.99,255.91,0.063]
["bitfinex","SOLUSD",1737895725433,23.776884,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737895725955,23.776884,255.96,255.91,0.063]
["bitfinex","SOLUSD",1737895727147,3.907,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737895729852,6.6065,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737895730147,82.8,255.99,255.91,3.9705]
["bitfinex","SOLUSD",1737895731819,3.906,256.02,255.91,3.9705]
["bitfinex","SOLUSD",1737895732024,26.6065,256.03,255.91,3.9705]
["bitfinex","SOLUSD",1737895732261,20.0,256.03,255.91,23.9705]
["bitfinex","SOLUSD",1737895734031,23.9058,256.03,255.91,23.9705]
["bitfinex","SOLUSD",1737895740673,23.9058,256.03,255.91,3.9705]
["bitfinex","SOLUSD",1737895742274,3.9056,256.05,255.92,1.5921]
["bitfinex","SOLUSD",1737895742574,0.03,256.07,255.94,20.0]
["bitfinex","SOLUSD",1737895743977,0.03,256.07,255.95,20.0]
["bitfinex","SOLUSD",1737895744148,0.03,256.07,255.96,20.0]
["bitfinex","SOLUSD",1737895744649,0.03,256.07,255.93,37.452384]
["bitfinex","SOLUSD",1737895744650,20.0,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737895745973,23.9053,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737895750857,20.0,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737895751055,20.0,256.06,255.93,13.6755]
["bitfinex","SOLUSD",1737895752089,23.9053,256.06,255.93,13.6755]
["bitfinex","SOLUSD",1737895752461,23.9053,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737895753864,3.9056,256.04,255.93,3.9073]
["bitfinex","SOLUSD",1737895754167,23.776884,256.03,255.91,23.9704]
["bitfinex","SOLUSD",1737895755769,3.9059,256.02,255.91,23.9704]
["bitfinex","SOLUSD",1737895756662,37.446084,256.05,255.91,23.9704]
["bitfinex","SOLUSD",1737895756973,23.776884,256.04,255.91,23.9704]
["bitfinex","SOLUSD",1737895757986,3.9057,256.03,255.91,23.9704]
["bitfinex","SOLUSD",1737895759080,23.776884,256.04,255.91,23.9704]
["bitfinex","SOLUSD",1737895759384,20.0,256.02,255.91,0.063]
["bitfinex","SOLUSD",1737895760775,3.906,256.01,255.91,3.9706]
["bitfinex","SOLUSD",1737895761064,23.9053,256.06,255.91,3.9706]
["bitfinex","SOLUSD",1737895761565,0.03,256.07,255.94,20.0]
["bitfinex","SOLUSD",1737895761566,3.9352,256.07,255.94,20.0]
["bitfinex","SOLUSD",1737895762571,3.9352,256.07,255.95,3.907]
["bitfinex","SOLUSD",1737895765400,0.03,256.07,255.95,3.907]
["bitfinex","SOLUSD",1737895765695,0.03,256.07,255.97,20.0]
["bitfinex","SOLUSD",1737895766197,0.03,256.07,255.98,1.5093]
["bitfinex","SOLUSD",1737895767481,0.03,256.07,255.99,3.9064]
["bitfinex","SOLUSD",1737895770201,0.03,256.07,255.99,13.6724]
["bitfinex","SOLUSD",1737895770702,0.03,256.07,255.99,3.9064]
["bitfinex","SOLUSD",1737895772482,0.03,256.07,256.01,20.0]
["bitfinex","SOLUSD",1737895772897,0.03,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737895774012,0.03,256.07,256.03,3.9057]
["bitfinex","SOLUSD",1737895776393,0.03,256.07,256.01,20.0]
["bitfinex","SOLUSD",1737895777403,0.03,256.07,255.99,3.9064]
["bitfinex","SOLUSD",1737895777777,0.03,256.07,256.0,20.0]
["bitfinex","SOLUSD",1737895777979,0.03,256.07,255.96,3.9068]
["bitfinex","SOLUSD",1737895778180,0.03,256.07,255.97,20.0]
["bitfinex","SOLUSD",1737895779102,0.03,256.07,255.94,10.3871]
["bitfinex","SOLUSD",1737895779887,0.03,256.07,255.97,20.063]
["bitfinex","SOLUSD",1737895780112,0.03,256.07,255.98,20.0]
["bitfinex","SOLUSD",1737895782613,0.03,256.07,255.99,3.9064]
["bitfinex","SOLUSD",1737895782809,0.03,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737895785008,0.03,256.07,255.98,23.9065]
["bitfinex","SOLUSD",1737895785505,0.03,256.07,255.98,33.6728]
["bitfinex","SOLUSD",1737895787810,0.03,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737895788616,0.03,256.07,256.03,20.0]
["bitfinex","SOLUSD",1737895788782,0.03,256.07,256.04,0.39041947]
["bitfinex","SOLUSD",1737895788982,0.03,256.07,256.03,20.0]
["bitfinex","SOLUSD",1737895790086,0.03,256.07,256.04,3.9056]
["bitfinex","SOLUSD",1737895790689,0.03,256.07,256.03,3.9057]
["bitfinex","SOLUSD",1737895793303,0.03,256.07,255.99,23.9064]
["bitfinex","SOLUSD",1737895794018,0.03,256.07,255.98,0.063]
["bitfinex","SOLUSD",1737895794404,0.03,256.07,255.98,3.9695]
["bitfinex","SOLUSD",1737895798234,0.03,256.07,255.98,0.063]
["bitfinex","SOLUSD",1737895799014,0.03,256.07,255.98,3.9694]
["bitfinex","SOLUSD",1737895805031,1.6306,256.06,255.98,0.063]
["bitfinex","SOLUSD",1737895806034,3.9054,256.05,255.98,0.063]
["bitfinex","SOLUSD",1737895808126,0.03,256.07,255.98,3.9694]
["bitfinex","SOLUSD",1737895810918,0.03,256.07,256.01,20.0]
["bitfinex","SOLUSD",1737895811838,0.03,256.07,256.03,3.9057]
["bitfinex","SOLUSD",1737895812143,0.03,256.07,256.04,0.39041631]
["bitfinex","SOLUSD",1737895812644,0.03,256.07,256.03,3.9057]
["bitfinex","SOLUSD",1737895813539,0.03,256.07,256.04,0.39049378]
["bitfinex","SOLUSD",1737895813836,0.03,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737895814423,0.03,256.07,256.05,3.9054]
["bitfinex","SOLUSD",1737895817338,0.03,256.07,256.05,4.2958616]
["bitfinex","SOLUSD",1737895817718,0.03,256.07,256.06,23.776884]
["bitfinex","SOLUSD",1737895818442,0.0001,256.07,256.06,23.776884]
["bitfinex","SOLUSD",1737895824655,0.0001,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737895825454,0.0001,256.07,256.06,43.776884]
["bitfinex","SOLUSD",1737895825823,0.0001,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737895826343,0.0001,256.07,256.05,3.9054]
["bitfinex","SOLUSD",1737895828942,0.0001,256.07,256.05,3.9684]
["bitfinex","SOLUSD",1737895829142,0.0001,256.07,256.05,23.9684]
["bitfinex","SOLUSD",1737895829347,0.0001,256.07,256.06,43.776884]
["bitfinex","SOLUSD",1737895831360,0.0001,256.07,256.06,20.0]
["bitfinex","SOLUSD",1737895835761,0.0001,256.07,256.05,0.063]
["bitfinex","SOLUSD",1737895836365,23.73578463,256.16,256.05,0.063]
["bitfinex","SOLUSD",1737895837845,13.6638,256.15,256.05,0.063]
["bitfinex","SOLUSD",1737895840067,3.9039,256.15,256.05,0.063]
["bitfinex","SOLUSD",1737895840375,20.0,256.14,256.05,3.9684]
["bitfinex","SOLUSD",1737895840862,3.9039,256.15,256.05,3.9684]
["bitfinex","SOLUSD",1737895841068,7.7007,256.17,256.05,3.9684]
["bitfinex","SOLUSD",1737895841539,0.03,256.15,256.05,3.9684]
["bitfinex","SOLUSD",1737895848387,0.03,256.15,256.05,0.063]
["bitfinex","SOLUSD",1737895849072,0.03,256.15,256.05,23.9684]
["bitfinex","SOLUSD",1737895849258,0.03,256.15,256.06,20.0]
["bitfinex","SOLUSD",1737895849760,0.03,256.15,256.06,20.39040123]
["bitfinex","SOLUSD",1737895849955,0.03,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737895850189,0.03,256.15,256.11,24.16720095]
["bitfinex","SOLUSD",1737895851480,0.03,256.15,256.12,3.9044]
["bitfinex","SOLUSD",1737895851980,0.03,256.15,256.13,0.39032273]
["bitfinex","SOLUSD",1737895852279,0.03,256.15,256.13,24.16720673]
["bitfinex","SOLUSD",1737895852974,0.03,256.18,256.17,20.0]
["bitfinex","SOLUSD",1737895853160,0.03,256.18,256.17,44.1670913]
["bitfinex","SOLUSD",1737895854688,0.03,256.18,256.17,48.0706913]
["bitfinex","SOLUSD",1737895856383,0.03,256.25,256.19,1.0]
["bitfinex","SOLUSD",1737895856553,0.03,256.25,256.19,24.16701957]
["bitfinex","SOLUSD",1737895858076,0.03,256.25,256.19,28.07031957]
["bitfinex","SOLUSD",1737895859160,0.03,256.25,256.19,29.07031957]
["bitfinex","SOLUSD",1737895859556,0.03,256.25,256.19,30.07031957]
["bitfinex","SOLUSD",1737895860757,0.03,256.25,256.19,28.07031957]
["bitfinex","SOLUSD",1737895862386,0.03,256.25,256.19,3.9033]
["bitfinex","SOLUSD",1737895862886,0.03,256.25,256.19,23.9033]
["bitfinex","SOLUSD",1737895863059,0.03,256.25,256.19,24.29351533]
["bitfinex","SOLUSD",1737895864185,0.03,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737895865387,0.03,256.25,256.18,43.776884]
["bitfinex","SOLUSD",1737895865591,0.03,256.25,256.19,4.29351605]
["bitfinex","SOLUSD",1737895865772,0.03,256.25,256.22,20.0]
["bitfinex","SOLUSD",1737895865967,0.03,256.25,256.2,1.0]
["bitfinex","SOLUSD",1737895865968,0.03,256.25,256.24,20.0]
["bitfinex","SOLUSD",1737895866278,0.03,256.25,256.24,43.776884]
["bitfinex","SOLUSD",1737895866972,0.03,256.29,256.25,23.776884]
["bitfinex","SOLUSD",1737895867170,0.03,256.29,256.26,0.39004756]
["bitfinex","SOLUSD",1737895867557,0.03,256.29,256.26,28.06913156]
["bitfinex","SOLUSD",1737895867757,0.03,256.29,256.26,27.679084]
["bitfinex","SOLUSD",1737895867966,0.03,256.29,256.26,3.9022]
["bitfinex","SOLUSD",1737895868386,0.0001,256.27,256.26,48.679084]
["bitfinex","SOLUSD",1737895868564,0.0001,256.29,256.27,23.776884]
["bitfinex","SOLUSD",1737895868770,0.0001,256.29,256.28,1.38999274]
["bitfinex","SOLUSD",1737895868970,0.0001,256.29,256.28,24.16687674]
["bitfinex","SOLUSD",1737895869665,0.0001,256.29,256.28,29.06877674]
["bitfinex","SOLUSD",1737895870089,0.14,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737895871078,0.14,256.37,256.36,44.16684295]
["bitfinex","SOLUSD",1737895871374,0.14,256.37,256.36,48.06754295]
["bitfinex","SOLUSD",1737895871689,0.14,256.37,256.36,47.677584]
["bitfinex","SOLUSD",1737895872895,0.14,256.37,256.36,3.9007]
["bitfinex","SOLUSD",1737895873201,0.14,256.37,256.34,20.0]
["bitfinex","SOLUSD",1737895873367,0.14,256.37,256.31,20.0]
["bitfinex","SOLUSD",1737895873568,4.0406,256.37,256.24,20.0]
["bitfinex","SOLUSD",1737895873780,0.14,256.37,256.28,20.0]
["bitfinex","SOLUSD",1737895873982,0.14,256.37,256.24,20.39009112]
["bitfinex","SOLUSD",1737895874184,0.14,256.37,256.24,20.0]
["bitfinex","SOLUSD",1737895874917,0.14,256.37,256.24,20.3901162]
["bitfinex","SOLUSD",1737895875196,0.14,256.37,256.25,23.9024]
["bitfinex","SOLUSD",1737895875404,0.14,256.37,256.26,0.39007716]
["bitfinex","SOLUSD",1737895875873,4.0406,256.37,256.25,23.9024]
["bitfinex","SOLUSD",1737895876079,5.5562,256.37,256.25,24.29252693]
["bitfinex","SOLUSD",1737895878401,5.5562,256.37,256.25,23.9024]
["bitfinex","SOLUSD",1737895878584,12.2054,256.37,256.25,23.9024]
["bitfinex","SOLUSD",1737895879997,12.2054,256.37,256.28,20.0]
["bitfinex","SOLUSD",1737895880201,12.2354,256.37,256.28,20.0]
["bitfinex","SOLUSD",1737895881097,12.2354,256.37,256.25,0.063]
["bitfinex","SOLUSD",1737895882101,12.2354,256.37,256.25,3.9654]
["bitfinex","SOLUSD",1737895883396,12.2354,256.37,256.25,0.063]
["bitfinex","SOLUSD",1737895883713,20.0,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895885411,3.9012,256.33,256.25,0.063]
["bitfinex","SOLUSD",1737895887806,8.3348,256.37,256.25,0.063]
["bitfinex","SOLUSD",1737895887988,8.3348,256.37,256.26,43.776884]
["bitfinex","SOLUSD",1737895888189,12.2355,256.37,256.26,20.0]
["bitfinex","SOLUSD",1737895888689,12.2355,256.37,256.25,3.9653]
["bitfinex","SOLUSD",1737895889508,8.3348,256.37,256.26,20.39016067]
["bitfinex","SOLUSD",1737895889808,8.3348,256.37,256.26,28.06924467]
["bitfinex","SOLUSD",1737895889990,0.17,256.37,256.3,23.776884]
["bitfinex","SOLUSD",1737895890412,0.17,256.37,256.29,20.0]
["bitfinex","SOLUSD",1737895890907,0.17,256.37,256.27,20.0]
["bitfinex","SOLUSD",1737895891301,0.17,256.37,256.28,0.39008729]
["bitfinex","SOLUSD",1737895891494,0.17,256.37,256.26,27.679084]
["bitfinex","SOLUSD",1737895891895,0.17,256.37,256.27,0.3900907]
["bitfinex","SOLUSD",1737895893517,0.17,256.37,256.28,3.9019]
["bitfinex","SOLUSD",1737895894941,0.17,256.37,256.33,23.776884]
["bitfinex","SOLUSD",1737895895614,0.17,256.37,256.32,20.0]
["bitfinex","SOLUSD",1737895897116,0.17,256.37,256.33,3.9012]
["bitfinex","SOLUSD",1737895900022,0.17,256.37,256.34,24.16686906]
["bitfinex","SOLUSD",1737895901219,0.17,256.37,256.36,23.9007]
["bitfinex","SOLUSD",1737895901430,20.0,256.33,256.25,0.063]
["bitfinex","SOLUSD",1737895901798,6.4811,256.28,256.25,0.063]
["bitfinex","SOLUSD",1737895903405,1.5398,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895903714,31.922,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895904492,28.0209,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895904710,27.9371134,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895904996,7.9371134,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895905516,20.0,256.33,256.25,0.063]
["bitfinex","SOLUSD",1737895905708,20.0,256.31,256.25,0.063]
["bitfinex","SOLUSD",1737895906703,3.9016,256.3,256.25,0.063]
["bitfinex","SOLUSD",1737895907424,3.9014,256.32,256.25,0.063]
["bitfinex","SOLUSD",1737895907602,7.9371134,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895908218,7.9371134,256.34,256.26,3.9022]
["bitfinex","SOLUSD",1737895909392,7.9371134,256.34,256.25,0.063]
["bitfinex","SOLUSD",1737895909904,7.9371134,256.34,256.25,3.9653]
["bitfinex","SOLUSD",1737895912223,0.17,256.37,256.25,3.9653]
["bitfinex","SOLUSD",1737895917104,0.17,256.37,256.26,20.0]
["bitfinex","SOLUSD",1737895918123,0.17,256.37,256.29,3.9018]
["bitfinex","SOLUSD",1737895920336,0.17,256.37,256.32,20.0]
["bitfinex","SOLUSD",1737895921335,0.17,256.37,256.34,20.0]
["bitfinex","SOLUSD",1737895922111,0.17,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737895922550,0.03,256.46,256.36,43.776884]
["bitfinex","SOLUSD",1737895922841,6.12294648,256.6,256.54,20.0]
["bitfinex","SOLUSD",1737895923023,2e-08,256.6,256.59,43.776884]
["bitfinex","SOLUSD",1737895923227,19.40289813,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737895923531,8.545e-05,256.64,256.63,43.776884]
["bitfinex","SOLUSD",1737895923831,6.10515619,256.65,256.59,21.0]
["bitfinex","SOLUSD",1737895924035,6.10515619,256.65,256.59,20.0]
["bitfinex","SOLUSD",1737895924244,6.10515619,256.65,256.6,3.8971]
["bitfinex","SOLUSD",1737895924553,6.10515619,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737895925109,6.10515619,256.65,256.62,20.0]
["bitfinex","SOLUSD",1737895925332,6.10515619,256.65,256.63,20.0]
["bitfinex","SOLUSD",1737895925926,6.10515619,256.65,256.62,20.0]
["bitfinex","SOLUSD",1737895926121,6.10515619,256.65,256.59,20.0]
["bitfinex","SOLUSD",1737895926431,6.10515619,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737895926630,20.0,256.76,256.62,23.776884]
["bitfinex","SOLUSD",1737895927147,0.03,256.65,256.59,3.8972]
["bitfinex","SOLUSD",1737895927715,0.03,256.65,256.58,3.12]
["bitfinex","SOLUSD",1737895929127,0.03,256.65,256.62,20.0]
["bitfinex","SOLUSD",1737895929528,0.03,256.65,256.58,7.0173]
["bitfinex","SOLUSD",1737895929846,0.03,256.65,256.58,3.12]
["bitfinex","SOLUSD",1737895930917,0.03,256.65,256.54,20.0]
["bitfinex","SOLUSD",1737895931121,0.03,256.65,256.49,20.0]
["bitfinex","SOLUSD",1737895931647,0.03,256.65,256.48,23.8988]
["bitfinex","SOLUSD",1737895931945,20.0,256.64,256.49,20.0]
["bitfinex","SOLUSD",1737895932455,20.0,256.64,256.47,3.899]
["bitfinex","SOLUSD",1737895932456,20.0,256.64,256.47,23.899]
["bitfinex","SOLUSD",1737895932945,20.0,256.63,256.47,20.0]
["bitfinex","SOLUSD",1737895933542,20.0,256.63,256.48,20.0]
["bitfinex","SOLUSD",1737895933937,3.8968,256.62,256.48,23.8988]
["bitfinex","SOLUSD",1737895934552,3.8968,256.62,256.48,20.0]
["bitfinex","SOLUSD",1737895935746,3.8968,256.62,256.48,23.8988]
["bitfinex","SOLUSD",1737895936127,3.8968,256.62,256.44,6.3509]
["bitfinex","SOLUSD",1737895936347,13.6388,256.62,256.47,20.0]
["bitfinex","SOLUSD",1737895938645,3.8968,256.62,256.48,20.0]
["bitfinex","SOLUSD",1737895939028,3.8968,256.62,256.51,20.0]
["bitfinex","SOLUSD",1737895939550,0.03,256.64,256.54,20.0]
["bitfinex","SOLUSD",1737895939724,0.03,256.64,256.55,23.776884]
["bitfinex","SOLUSD",1737895940126,0.03,256.64,256.51,43.776884]
["bitfinex","SOLUSD",1737895941324,0.03,256.64,256.6,20.0]
["bitfinex","SOLUSD",1737895942019,0.03,256.65,256.6,20.0]
["bitfinex","SOLUSD",1737895943230,0.03,256.65,256.64,43.776884]
["bitfinex","SOLUSD",1737895944722,6.0048,256.83,256.64,20.0]
["bitfinex","SOLUSD",1737895944924,3.8938,256.82,256.65,20.0]
["bitfinex","SOLUSD",1737895945125,3.8938,256.82,256.66,27.673084]
["bitfinex","SOLUSD",1737895945325,3.8938,256.82,256.69,20.0]
["bitfinex","SOLUSD",1737895945823,23.776884,256.81,256.62,3.8968]
["bitfinex","SOLUSD",1737895946026,20.0,256.78,256.62,3.8968]
["bitfinex","SOLUSD",1737895946726,13.6282,256.82,256.66,20.0]
["bitfinex","SOLUSD",1737895947049,20.0,256.8,256.66,20.0]
["bitfinex","SOLUSD",1737895947472,3.8942,256.79,256.67,3.896]
["bitfinex","SOLUSD",1737895947626,6.0048,256.83,256.71,20.0]
["bitfinex","SOLUSD",1737895947836,9.8985,256.83,256.71,20.0]
["bitfinex","SOLUSD",1737895948230,9.8985,256.83,256.67,3.896]
["bitfinex","SOLUSD",1737895948757,9.8985,256.83,256.68,43.776884]
["bitfinex","SOLUSD",1737895949057,9.8985,256.83,256.72,20.0]
["bitfinex","SOLUSD",1737895949628,9.8985,256.83,256.72,3.8951]
["bitfinex","SOLUSD",1737895949940,9.8985,256.83,256.7,3.8955]
["bitfinex","SOLUSD",1737895950154,9.8985,256.83,256.64,20.0]
["bitfinex","SOLUSD",1737895950370,9.8985,256.83,256.68,20.0]
["bitfinex","SOLUSD",1737895951155,20.0,256.8,256.64,20.0]
["bitfinex","SOLUSD",1737895951854,13.6597,256.79,256.62,23.8967]
["bitfinex","SOLUSD",1737895952363,13.6597,256.79,256.62,3.8967]
["bitfinex","SOLUSD",1737895952857,13.6308,256.77,256.61,3.8969]
["bitfinex","SOLUSD",1737895954752,24.776884,256.76,256.58,20.0]
["bitfinex","SOLUSD",1737895954992,1.664,256.75,256.56,20.0]
["bitfinex","SOLUSD",1737895955863,24.776884,256.74,256.56,20.0]
["bitfinex","SOLUSD",1737895956164,44.413984,256.74,256.55,3.8977]
["bitfinex","SOLUSD",1737895956839,19.6371,256.74,256.55,3.8977]
["bitfinex","SOLUSD",1737895957043,19.6371,256.74,256.53,23.8981]
["bitfinex","SOLUSD",1737895957251,19.6371,256.74,256.53,33.6435]
["bitfinex","SOLUSD",1737895957657,9.8997,256.74,256.54,23.776884]
["bitfinex","SOLUSD",1737895959173,9.8997,256.74,256.57,20.0]
["bitfinex","SOLUSD",1737895960058,9.8997,256.74,256.58,20.0]
["bitfinex","SOLUSD",1737895960455,9.8997,256.74,256.59,20.0]
["bitfinex","SOLUSD",1737895961265,9.8997,256.74,256.6,3.8971]
["bitfinex","SOLUSD",1737895963661,34.676584,256.74,256.57,20.0]
["bitfinex","SOLUSD",1737895964370,23.776884,256.73,256.53,20.0]
["bitfinex","SOLUSD",1737895964742,23.776884,256.73,256.6,0.063]
["bitfinex","SOLUSD",1737895964939,20.0,256.7,256.6,0.063]
["bitfinex","SOLUSD",1737895965151,19.6371,256.74,256.6,0.063]
["bitfinex","SOLUSD",1737895965344,43.413984,256.74,256.6,0.063]
["bitfinex","SOLUSD",1737895966359,23.776884,256.73,256.6,0.063]
["bitfinex","SOLUSD",1737895967872,13.6334,256.72,256.6,0.063]
["bitfinex","SOLUSD",1737895968175,24.16678905,256.71,256.6,0.063]
["bitfinex","SOLUSD",1737895968968,23.776884,256.67,256.6,0.063]
["bitfinex","SOLUSD",1737895969282,20.0,256.66,256.6,0.063]
["bitfinex","SOLUSD",1737895970077,3.8963,256.65,256.6,0.063]
["bitfinex","SOLUSD",1737895970572,6.6655,256.63,256.6,0.063]
["bitfinex","SOLUSD",1737895971573,0.38990505,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737895971950,6.6655,256.63,256.6,0.063]
["bitfinex","SOLUSD",1737895971951,3.8969,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737895975183,10.5623,256.63,256.6,0.063]
["bitfinex","SOLUSD",1737895981686,3.8968,256.63,256.6,0.063]
["bitfinex","SOLUSD",1737895981872,1.5119,256.64,256.6,0.063]
["bitfinex","SOLUSD",1737895982196,3.8959,256.68,256.6,0.063]
["bitfinex","SOLUSD",1737895982978,0.38990505,256.67,256.6,0.063]
["bitfinex","SOLUSD",1737895983187,24.16678905,256.67,256.6,0.063]
["bitfinex","SOLUSD",1737895983490,3.8962,256.66,256.6,0.063]
["bitfinex","SOLUSD",1737895983873,24.16678905,256.65,256.6,0.063]
["bitfinex","SOLUSD",1737895984062,20.0,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737895984266,0.38990505,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737895984484,20.0,256.58,256.47,0.063]
["bitfinex","SOLUSD",1737895984690,0.38990505,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737895985191,20.0,256.58,256.47,0.063]
["bitfinex","SOLUSD",1737895985364,20.38990505,256.58,256.47,0.063]
["bitfinex","SOLUSD",1737895985686,3.8975,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737895985870,25.16678905,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737895986463,13.6414,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737895986791,3.8975,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737895987003,1.5232,256.59,256.47,0.063]
["bitfinex","SOLUSD",1737895987295,5.4204,256.59,256.47,3.962]
["bitfinex","SOLUSD",1737895988567,27.673484,256.63,256.47,3.962]
["bitfinex","SOLUSD",1737895989586,3.8966,256.63,256.47,3.962]
["bitfinex","SOLUSD",1737895992190,3.8969,256.61,256.47,3.962]
["bitfinex","SOLUSD",1737895992391,24.776884,256.6,256.47,0.063]
["bitfinex","SOLUSD",1737895992578,23.776884,256.57,256.47,0.063]
["bitfinex","SOLUSD",1737895992779,20.0,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737895993189,23.776884,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737895994296,3.8983,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737895996174,3.3983,256.52,256.47,0.063]
["bitfinex","SOLUSD",1737895997596,20.0,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737895998190,23.776884,256.5,256.47,0.063]
["bitfinex","SOLUSD",1737895999490,3.8987,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737895999687,23.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737896000080,24.776884,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737896000291,23.776884,256.44,256.34,0.063]
["bitfinex","SOLUSD",1737896000791,13.6456,256.49,256.34,3.964]
["bitfinex","SOLUSD",1737896001109,20.0,256.46,256.34,3.964]
["bitfinex","SOLUSD",1737896001607,3.8993,256.45,256.34,3.964]
["bitfinex","SOLUSD",1737896001784,20.0,256.44,256.34,3.964]
["bitfinex","SOLUSD",1737896001980,20.0,256.44,256.34,0.063]
["bitfinex","SOLUSD",1737896002903,23.776884,256.43,256.34,0.063]
["bitfinex","SOLUSD",1737896003502,3.8998,256.42,256.34,0.063]
["bitfinex","SOLUSD",1737896003902,23.776884,256.41,256.34,0.063]
["bitfinex","SOLUSD",1737896004099,3.8998,256.42,256.34,0.063]
["bitfinex","SOLUSD",1737896004992,3.8996,256.44,256.34,3.964]
["bitfinex","SOLUSD",1737896005189,3.8996,256.44,256.34,0.063]
["bitfinex","SOLUSD",1737896007613,3.8996,256.44,256.34,3.9639]
["bitfinex","SOLUSD",1737896008118,23.776884,256.47,256.34,3.9639]
["bitfinex","SOLUSD",1737896009313,3.8992,256.46,256.34,3.9639]
["bitfinex","SOLUSD",1737896009804,0.03,256.52,256.38,20.0]
["bitfinex","SOLUSD",1737896010110,20.0,256.5,256.38,20.0]
["bitfinex","SOLUSD",1737896011023,3.8987,256.49,256.38,20.0]
["bitfinex","SOLUSD",1737896012016,3.899,256.47,256.35,11.8356]
["bitfinex","SOLUSD",1737896012220,3.899,256.47,256.35,7.9348]
["bitfinex","SOLUSD",1737896012893,23.776884,256.46,256.35,7.9348]
["bitfinex","SOLUSD",1737896013093,3.899,256.47,256.35,11.8356]
["bitfinex","SOLUSD",1737896013294,3.8989,256.49,256.38,20.0]
["bitfinex","SOLUSD",1737896014099,3.8989,256.49,256.38,23.9633]
["bitfinex","SOLUSD",1737896015409,3.899,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737896016214,23.776884,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737896017218,20.0,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737896018120,27.675784,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737896019721,3.8989,256.48,256.38,3.9634]
["bitfinex","SOLUSD",1737896022220,3.8989,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737896023527,23.776884,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737896024021,20.0,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737896024404,3.8996,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737896026524,23.776884,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737896026900,9.7473,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737896027627,23.776884,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737896028011,20.0,256.47,256.38,0.063]
["bitfinex","SOLUSD",1737896028216,0.03,256.49,256.38,20.063]
["bitfinex","SOLUSD",1737896028599,3.9287,256.49,256.38,23.9634]
["bitfinex","SOLUSD",1737896030722,0.03,256.49,256.38,23.9634]
["bitfinex","SOLUSD",1737896034646,0.03,256.49,256.39,1.5316]
["bitfinex","SOLUSD",1737896034830,0.03,256.49,256.43,20.0]
["bitfinex","SOLUSD",1737896035933,0.03,256.49,256.44,3.8995]
["bitfinex","SOLUSD",1737896036831,0.03,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737896037953,0.03,256.49,256.48,23.8989]
["bitfinex","SOLUSD",1737896039855,0.03,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737896040066,0.03,256.49,256.45,11.4894]
["bitfinex","SOLUSD",1737896041955,0.03,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737896043641,0.03,256.49,256.45,7.5901]
["bitfinex","SOLUSD",1737896044954,0.03,256.49,256.45,1.5316]
["bitfinex","SOLUSD",1737896046063,0.03,256.49,256.42,23.8997]
["bitfinex","SOLUSD",1737896046430,0.03,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737896047558,0.03,256.49,256.39,8.1681]
["bitfinex","SOLUSD",1737896047758,0.03,256.49,256.39,12.0683]
["bitfinex","SOLUSD",1737896051455,0.03,256.49,256.42,20.0]
["bitfinex","SOLUSD",1737896056738,0.03,256.49,256.42,23.8997]
["bitfinex","SOLUSD",1737896058663,0.03,256.49,256.44,20.0]
["bitfinex","SOLUSD",1737896058869,0.03,256.49,256.45,20.0]
["bitfinex","SOLUSD",1737896060247,0.03,256.49,256.46,23.8992]
["bitfinex","SOLUSD",1737896061040,0.03,256.49,256.46,3.8992]
["bitfinex","SOLUSD",1737896069773,0.03,256.49,256.47,20.0]
["bitfinex","SOLUSD",1737896069982,0.03,256.49,256.48,3.8989]
["bitfinex","SOLUSD",1737896070856,0.03,256.49,256.48,23.8989]
["bitfinex","SOLUSD",1737896073857,0.03,256.49,256.48,3.8989]
["bitfinex","SOLUSD",1737896074658,0.03,256.52,256.51,20.0]
["bitfinex","SOLUSD",1737896075167,0.03,256.52,256.48,3.8989]
["bitfinex","SOLUSD",1737896075383,0.03,256.52,256.5,20.0]
["bitfinex","SOLUSD",1737896076585,0.03,256.52,256.51,3.8984]
["bitfinex","SOLUSD",1737896077089,0.03,256.52,256.5,20.0]
["bitfinex","SOLUSD",1737896077384,0.03,256.52,256.5,23.8985]
["bitfinex","SOLUSD",1737896077760,0.03,256.52,256.5,3.8985]
["bitfinex","SOLUSD",1737896082363,0.03,256.52,256.51,23.776884]
["bitfinex","SOLUSD",1737896082568,8.0414,256.65,256.54,20.0]
["bitfinex","SOLUSD",1737896082874,8.0414,256.65,256.55,20.0]
["bitfinex","SOLUSD",1737896083057,11.9378,256.65,256.55,20.0]
["bitfinex","SOLUSD",1737896083261,11.9378,256.65,256.52,3.8983]
["bitfinex","SOLUSD",1737896083262,11.9378,256.65,256.53,20.0]
["bitfinex","SOLUSD",1737896084281,11.9378,256.65,256.52,20.0]
["bitfinex","SOLUSD",1737896085109,11.9378,256.65,256.51,23.8984]
["bitfinex","SOLUSD",1737896085464,24.16678905,256.64,256.51,20.0]
["bitfinex","SOLUSD",1737896086111,24.16678905,256.64,256.48,3.8988]
["bitfinex","SOLUSD",1737896086276,23.776884,256.64,256.48,23.8988]
["bitfinex","SOLUSD",1737896086479,3.8966,256.63,256.48,23.8988]
["bitfinex","SOLUSD",1737896088800,3.8966,256.63,256.48,3.8988]
["bitfinex","SOLUSD",1737896091091,3.8966,256.63,256.49,20.0]
["bitfinex","SOLUSD",1737896091484,3.8966,256.63,256.53,20.0]
["bitfinex","SOLUSD",1737896092504,3.8966,256.63,256.51,20.0]
["bitfinex","SOLUSD",1737896092802,3.8966,256.63,256.52,23.8983]
["bitfinex","SOLUSD",1737896093302,3.8966,256.63,256.52,3.8983]
["bitfinex","SOLUSD",1737896095994,3.8966,256.63,256.51,20.0]
["bitfinex","SOLUSD",1737896097378,3.8966,256.63,256.52,3.8983]
["bitfinex","SOLUSD",1737896098320,44.16678905,256.62,256.47,0.063]
["bitfinex","SOLUSD",1737896098782,23.776884,256.6,256.48,0.063]
["bitfinex","SOLUSD",1737896098989,0.38990505,256.59,256.48,0.063]
["bitfinex","SOLUSD",1737896099618,23.776884,256.57,256.48,0.063]
["bitfinex","SOLUSD",1737896100616,3.8971,256.6,256.48,20.063]
["bitfinex","SOLUSD",1737896100916,3.8971,256.6,256.48,23.9617]
["bitfinex","SOLUSD",1737896101417,8.0624,256.61,256.48,23.9617]
["bitfinex","SOLUSD",1737896101789,11.9593,256.61,256.48,23.9617]
["bitfinex","SOLUSD",1737896101989,8.0624,256.61,256.48,33.709]
["bitfinex","SOLUSD",1737896102224,8.0624,256.61,256.49,20.0]
["bitfinex","SOLUSD",1737896102703,8.0624,256.61,256.5,3.8986]
["bitfinex","SOLUSD",1737896103793,8.0624,256.61,256.5,23.8986]
["bitfinex","SOLUSD",1737896104011,0.03,256.63,256.54,20.0]
["bitfinex","SOLUSD",1737896105103,0.03,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1737896106915,0.03,256.63,256.56,23.776884]
["bitfinex","SOLUSD",1737896107096,0.03,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1737896108324,0.03,256.63,256.56,20.0]
["bitfinex","SOLUSD",1737896108616,0.03,256.63,256.56,43.776884]
["bitfinex","SOLUSD",1737896109001,0.03,256.63,256.57,3.8975]
["bitfinex","SOLUSD",1737896110202,0.03,256.63,256.58,23.776884]
["bitfinex","SOLUSD",1737896110416,0.03,256.65,256.64,20.0]
["bitfinex","SOLUSD",1737896111922,0.03,256.65,256.64,23.8965]
["bitfinex","SOLUSD",1737896112404,0.03,256.65,256.64,29.94890233]
["bitfinex","SOLUSD",1737896113122,0.03,256.65,256.64,26.05240233]
["bitfinex","SOLUSD",1737896114422,0.03,256.65,256.63,3.8965]
["bitfinex","SOLUSD",1737896115507,0.03,256.65,256.6,20.0]
["bitfinex","SOLUSD",1737896115707,0.03,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737896117314,0.03,256.65,256.61,23.8969]
["bitfinex","SOLUSD",1737896117622,0.03,256.65,256.6,20.0]
["bitfinex","SOLUSD",1737896118709,0.03,256.65,256.58,3.8974]
["bitfinex","SOLUSD",1737896118920,0.03,256.65,256.58,23.8974]
["bitfinex","SOLUSD",1737896120630,0.03,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737896120841,0.03,256.65,256.6,3.8971]
["bitfinex","SOLUSD",1737896121941,0.03,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737896122110,0.03,256.65,256.59,20.0]
["bitfinex","SOLUSD",1737896122441,0.03,256.65,256.64,20.0]
["bitfinex","SOLUSD",1737896124022,0.03,256.65,256.64,23.8965]
["bitfinex","SOLUSD",1737896125838,0.03,256.65,256.63,20.0]
["bitfinex","SOLUSD",1737896127340,0.03,256.65,256.61,20.0]
["bitfinex","SOLUSD",1737896127908,0.03,256.65,256.62,3.8968]
["bitfinex","SOLUSD",1737896129443,0.03,256.65,256.62,23.8968]
["bitfinex","SOLUSD",1737896132953,0.03,256.65,256.62,3.8968]
["bitfinex","SOLUSD",1737896135165,0.03,256.65,256.63,43.776884]
["bitfinex","SOLUSD",1737896135831,0.03,256.65,256.63,20.0]
["bitfinex","SOLUSD",1737896136946,0.03,256.65,256.64,3.8965]
["bitfinex","SOLUSD",1737896144756,0.03,256.65,256.62,3.9597]
["bitfinex","SOLUSD",1737896146557,0.03,256.65,256.62,23.9597]
["bitfinex","SOLUSD",1737896148657,0.03,256.65,256.63,20.0]
["bitfinex","SOLUSD",1737896150144,0.03,256.65,256.62,20.063]
["bitfinex","SOLUSD",1737896150343,0.03,256.65,256.64,3.8965]
["bitfinex","SOLUSD",1737896151547,0.03,256.65,256.64,27.673384]
["bitfinex","SOLUSD",1737896154043,0.03,256.73,256.64,27.673384]
["bitfinex","SOLUSD",1737896154249,0.03,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737896156476,0.03,256.73,256.68,3.8959]
["bitfinex","SOLUSD",1737896157962,0.03,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737896160073,0.03,256.73,256.64,43.46698633]
["bitfinex","SOLUSD",1737896160074,0.03,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737896161173,0.03,256.73,256.7,3.8955]
["bitfinex","SOLUSD",1737896168076,0.03,256.73,256.7,23.8955]
["bitfinex","SOLUSD",1737896168568,0.03,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737896169853,0.03,256.73,256.72,3.8952]
["bitfinex","SOLUSD",1737896172367,0.03,256.73,256.7,20.0]
["bitfinex","SOLUSD",1737896172876,0.03,256.73,256.69,3.8957]
["bitfinex","SOLUSD",1737896174084,0.03,256.73,256.67,9.94830233]
["bitfinex","SOLUSD",1737896174277,0.03,256.73,256.68,6.05240233]
["bitfinex","SOLUSD",1737896175368,0.03,256.73,256.66,3.8961]
["bitfinex","SOLUSD",1737896176384,1.5814,256.72,256.65,6.05240233]
["bitfinex","SOLUSD",1737896176881,1.5814,256.72,256.65,9.94860233]
["bitfinex","SOLUSD",1737896177183,1.5814,256.72,256.65,3.8962]
["bitfinex","SOLUSD",1737896178180,1.5814,256.72,256.64,20.063]
["bitfinex","SOLUSD",1737896178985,5.4767,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896182695,5.4767,256.72,256.64,3.9594]
["bitfinex","SOLUSD",1737896182866,5.4767,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896184791,15.60480505,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896184987,15.2149,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896186089,24.16678905,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737896186690,15.2149,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896186883,5.4767,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896191384,0.03,256.73,256.66,20.0]
["bitfinex","SOLUSD",1737896191812,0.03,256.73,256.67,23.776884]
["bitfinex","SOLUSD",1737896192012,0.03,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737896192521,0.03,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737896193826,0.03,256.73,256.66,3.8961]
["bitfinex","SOLUSD",1737896196786,0.03,256.73,256.67,23.776884]
["bitfinex","SOLUSD",1737896196992,0.03,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737896197517,0.03,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737896198513,0.03,256.73,256.68,3.8959]
["bitfinex","SOLUSD",1737896198690,0.03,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737896199229,0.03,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737896200203,0.03,256.73,256.68,3.8958]
["bitfinex","SOLUSD",1737896203515,0.03,256.73,256.68,23.8958]
["bitfinex","SOLUSD",1737896204218,0.03,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737896205404,0.03,256.73,256.71,23.8953]
["bitfinex","SOLUSD",1737896205718,0.03,256.73,256.71,20.0]
["bitfinex","SOLUSD",1737896205917,0.03,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737896207005,0.03,256.73,256.68,23.8957]
["bitfinex","SOLUSD",1737896207928,0.03,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737896208128,0.03,256.73,256.7,3.8955]
["bitfinex","SOLUSD",1737896210120,0.03,256.73,256.72,20.0]
["bitfinex","SOLUSD",1737896210306,0.03,256.73,256.72,43.776884]
["bitfinex","SOLUSD",1737896211313,0.03,256.73,256.72,49.207884]
["bitfinex","SOLUSD",1737896213525,0.03,256.73,256.72,47.672084]
["bitfinex","SOLUSD",1737896214409,0.03,256.73,256.68,6.05240233]
["bitfinex","SOLUSD",1737896214718,0.03,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737896215238,0.03,256.73,256.68,6.05240233]
["bitfinex","SOLUSD",1737896216631,0.03,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1737896218206,0.03,256.73,256.64,23.839884]
["bitfinex","SOLUSD",1737896218611,0.03,256.73,256.67,20.0]
["bitfinex","SOLUSD",1737896218828,0.03,256.73,256.64,27.736284]
["bitfinex","SOLUSD",1737896219529,0.03,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737896220634,0.03,256.73,256.64,27.736284]
["bitfinex","SOLUSD",1737896222822,0.03,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737896226920,0.03,256.73,256.64,3.9594]
["bitfinex","SOLUSD",1737896228423,0.03,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737896229234,20.03,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737896229534,20.38990505,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896229831,1.5182,256.7,256.64,0.063]
["bitfinex","SOLUSD",1737896230042,20.0,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896230414,23.896,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737896234040,1.5182,256.7,256.64,0.063]
["bitfinex","SOLUSD",1737896234741,1.5182,256.7,256.64,3.9594]
["bitfinex","SOLUSD",1737896234919,1.5182,256.7,256.64,0.063]
["bitfinex","SOLUSD",1737896235312,6.1195,256.71,256.64,3.9594]
["bitfinex","SOLUSD",1737896235735,6.1195,256.71,256.64,20.063]
["bitfinex","SOLUSD",1737896235938,6.1195,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737896236438,0.03,256.73,256.64,20.063]
["bitfinex","SOLUSD",1737896236744,0.03,256.73,256.64,23.9594]
["bitfinex","SOLUSD",1737896236928,0.03,256.73,256.65,23.776884]
["bitfinex","SOLUSD",1737896237322,0.03,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737896237736,0.03,256.73,256.66,3.8962]
["bitfinex","SOLUSD",1737896239239,0.03,256.73,256.64,3.9594]
["bitfinex","SOLUSD",1737896239542,0.03,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737896239747,1.5182,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896241556,3.8954,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737896242748,20.0,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896242945,6.517,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896243339,3.896,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737896245135,1.5182,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896245339,3.8955,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737896246942,1.5182,256.72,256.64,3.9594]
["bitfinex","SOLUSD",1737896248260,5.4135,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896250274,20.0,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896251764,23.8959,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896252777,20.0,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737896253269,20.0,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737896255369,3.8962,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737896255865,3.8954,256.71,256.64,0.063]
["bitfinex","SOLUSD",1737896256945,0.03,256.73,256.64,20.063]
["bitfinex","SOLUSD",1737896257144,0.03,256.73,256.65,23.776884]
["bitfinex","SOLUSD",1737896257470,0.03,256.73,256.64,3.9594]
["bitfinex","SOLUSD",1737896258245,0.03,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1737896258653,0.03,256.69,256.65,3.8963]
["bitfinex","SOLUSD",1737896259067,0.03,256.69,256.64,3.9594]
["bitfinex","SOLUSD",1737896261602,0.03,256.69,256.66,3.896]
["bitfinex","SOLUSD",1737896261881,0.03,256.69,256.67,23.776884]
["bitfinex","SOLUSD",1737896262257,0.03,256.69,256.66,3.896]
["bitfinex","SOLUSD",1737896264363,0.03,256.69,256.64,3.9593]
["bitfinex","SOLUSD",1737896266381,0.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896267976,0.03,256.69,256.64,3.9594]
["bitfinex","SOLUSD",1737896268981,0.03,256.69,256.64,23.9594]
["bitfinex","SOLUSD",1737896270482,0.03,256.69,256.65,23.776884]
["bitfinex","SOLUSD",1737896270684,0.03,256.69,256.66,3.8962]
["bitfinex","SOLUSD",1737896271590,0.03,256.69,256.68,20.0]
["bitfinex","SOLUSD",1737896272002,0.03,256.69,256.68,43.776884]
["bitfinex","SOLUSD",1737896272184,0.03,256.69,256.66,3.8962]
["bitfinex","SOLUSD",1737896272377,0.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896274603,1.643,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896276380,20.0,256.66,256.64,0.063]
["bitfinex","SOLUSD",1737896276709,23.8963,256.65,256.64,0.063]
["bitfinex","SOLUSD",1737896277680,3.8961,256.67,256.64,0.063]
["bitfinex","SOLUSD",1737896278305,1.643,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896278714,5.5389,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896279579,0.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896280410,0.03,256.69,256.64,3.9594]
["bitfinex","SOLUSD",1737896282821,0.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896291511,20.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896292422,0.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896293810,3.9257,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896299131,24.16678905,256.68,256.64,0.063]
["bitfinex","SOLUSD",1737896299335,23.9257,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896299631,20.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896299831,0.03,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896300411,0.03,256.69,256.64,3.9594]
["bitfinex","SOLUSD",1737896303226,0.03,256.69,256.64,13.7006]
["bitfinex","SOLUSD",1737896304229,0.03,256.69,256.66,3.8962]
["bitfinex","SOLUSD",1737896304429,0.03,256.69,256.67,23.776884]
["bitfinex","SOLUSD",1737896304833,0.03,256.69,256.68,25.349384]
["bitfinex","SOLUSD",1737896305215,0.0001,256.69,256.68,25.349384]
["bitfinex","SOLUSD",1737896306436,0.0001,256.69,256.68,29.245284]
["bitfinex","SOLUSD",1737896310034,5.5101,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896312037,20.0,256.84,256.8,1.5761151]
["bitfinex","SOLUSD",1737896312822,1.6168,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896313222,23.776884,256.84,256.8,1.5761151]
["bitfinex","SOLUSD",1737896313523,5.5101,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896313848,20.0,256.82,256.8,1.5761151]
["bitfinex","SOLUSD",1737896314541,20.0,256.84,256.8,1.5761151]
["bitfinex","SOLUSD",1737896314842,20.0,256.82,256.8,1.5761151]
["bitfinex","SOLUSD",1737896316049,6.1195,256.89,256.8,1.5761151]
["bitfinex","SOLUSD",1737896316235,20.0,256.86,256.8,1.5761151]
["bitfinex","SOLUSD",1737896316629,20.0,256.86,256.8,5.4701151]
["bitfinex","SOLUSD",1737896318332,20.0,256.86,256.8,1.5761151]
["bitfinex","SOLUSD",1737896318656,0.03,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896319765,20.0,256.84,256.8,1.5761151]
["bitfinex","SOLUSD",1737896320434,0.03,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896322030,3.8934,256.84,256.8,1.5761151]
["bitfinex","SOLUSD",1737896322552,0.03,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896323048,3.9233,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896324253,0.03,256.85,256.8,1.5761151]
["bitfinex","SOLUSD",1737896327028,20.0,256.82,256.8,1.5761151]
["bitfinex","SOLUSD",1737896328741,0.38990505,256.81,256.8,1.5761151]
["bitfinex","SOLUSD",1737896328932,28.06068905,256.81,256.8,1.5761151]
["bitfinex","SOLUSD",1737896329636,30.06068905,256.81,256.8,1.5761151]
["bitfinex","SOLUSD",1737896330753,30.06068905,256.81,256.8,1.51e-05]
["bitfinex","SOLUSD",1737896335853,29.06068905,256.81,256.8,1.51e-05]
["bitfinex","SOLUSD",1737896337235,30.06068905,256.81,256.8,1.51e-05]
["bitfinex","SOLUSD",1737896339656,24.776884,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896339856,24.16678905,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896340044,0.38990505,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896341460,4.28450505,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896342762,5.28450505,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896342968,23.776884,256.7,256.64,0.063]
["bitfinex","SOLUSD",1737896343140,0.38990505,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896343462,20.0,256.69,256.64,0.063]
["bitfinex","SOLUSD",1737896343669,0.38990505,256.72,256.64,0.063]
["bitfinex","SOLUSD",1737896343873,20.0,256.73,256.64,0.063]
["bitfinex","SOLUSD",1737896344058,3.8946,256.76,256.64,3.9594]
["bitfinex","SOLUSD",1737896344368,3.8946,256.76,256.65,8.2327]
["bitfinex","SOLUSD",1737896344867,20.0,256.81,256.66,23.776884]
["bitfinex","SOLUSD",1737896345081,20.0,256.81,256.67,3.896]
["bitfinex","SOLUSD",1737896345882,3.8939,256.81,256.67,3.896]
["bitfinex","SOLUSD",1737896346059,3.8939,256.81,256.68,20.0]
["bitfinex","SOLUSD",1737896346865,0.38990505,256.84,256.68,20.0]
["bitfinex","SOLUSD",1737896347050,3.8936,256.83,256.69,3.8957]
["bitfinex","SOLUSD",1737896349387,3.8936,256.83,256.7,1.5702]
["bitfinex","SOLUSD",1737896349558,3.8936,256.83,256.71,3.8954]
["bitfinex","SOLUSD",1737896351577,3.9234,256.85,256.73,20.0]
["bitfinex","SOLUSD",1737896351763,3.9234,256.85,256.74,6.024]
["bitfinex","SOLUSD",1737896353897,0.03,256.85,256.75,3.8948]
["bitfinex","SOLUSD",1737896361982,0.03,256.85,256.74,9.9819]
["bitfinex","SOLUSD",1737896363085,20.0,256.84,256.74,6.087]
["bitfinex","SOLUSD",1737896363290,20.0,256.83,256.74,6.087]
["bitfinex","SOLUSD",1737896364089,3.8937,256.82,256.74,6.087]
["bitfinex","SOLUSD",1737896365076,3.8935,256.84,256.74,9.9819]
["bitfinex","SOLUSD",1737896365276,0.03,256.85,256.74,9.9819]
["bitfinex","SOLUSD",1737896365464,3.9233,256.85,256.74,9.9819]
["bitfinex","SOLUSD",1737896366168,0.03,256.85,256.74,9.9819]
["bitfinex","SOLUSD",1737896368497,20.0,256.84,256.74,6.087]
["bitfinex","SOLUSD",1737896370169,3.8936,256.83,256.74,6.087]
["bitfinex","SOLUSD",1737896370796,0.03,256.85,256.75,3.8948]
["bitfinex","SOLUSD",1737896370994,0.03,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896372108,0.03,256.85,256.79,23.8942]
["bitfinex","SOLUSD",1737896374074,0.03,256.85,256.77,3.8944]
["bitfinex","SOLUSD",1737896375282,0.03,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896377900,3.9233,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896382205,3.9233,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896382877,0.03,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896383590,20.41990505,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896384897,3.8934,256.84,256.76,1.6427]
["bitfinex","SOLUSD",1737896387003,0.03,256.85,256.76,1.6427]
["bitfinex","SOLUSD",1737896387305,0.03,256.85,256.76,5.5373]
["bitfinex","SOLUSD",1737896387983,0.03,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1737896388802,0.03,256.85,256.8,20.0]
["bitfinex","SOLUSD",1737896389192,0.03,256.85,256.82,7.7074]
["bitfinex","SOLUSD",1737896389702,0.03,256.85,256.84,20.0]
["bitfinex","SOLUSD",1737896390704,0.03,256.85,256.84,23.8934]
["bitfinex","SOLUSD",1737896391591,0.03,256.95,256.86,23.776884]
["bitfinex","SOLUSD",1737896391989,0.03,256.95,256.85,20.0]
["bitfinex","SOLUSD",1737896394100,0.03,256.95,256.86,47.669984]
["bitfinex","SOLUSD",1737896395194,0.03,256.95,256.87,1.6462]
["bitfinex","SOLUSD",1737896395394,0.03,256.95,256.87,5.5391]
["bitfinex","SOLUSD",1737896397012,0.03,256.95,256.88,3.8927]
["bitfinex","SOLUSD",1737896397316,0.03,256.95,256.89,23.776884]
["bitfinex","SOLUSD",1737896398221,0.03,256.95,256.89,3.8925]
["bitfinex","SOLUSD",1737896399317,0.03,256.95,256.91,20.0]
["bitfinex","SOLUSD",1737896400223,0.03,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1737896400521,0.03,256.95,256.88,3.8928]
["bitfinex","SOLUSD",1737896400719,0.03,256.95,256.87,1.6462]
["bitfinex","SOLUSD",1737896401021,0.03,256.95,256.87,5.5391]
["bitfinex","SOLUSD",1737896402008,0.03,256.95,256.89,3.8926]
["bitfinex","SOLUSD",1737896402322,0.03,256.95,256.91,20.0]
["bitfinex","SOLUSD",1737896403226,0.03,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737896403399,0.03,256.95,256.9,20.0]
["bitfinex","SOLUSD",1737896403941,0.03,256.95,256.91,20.0]
["bitfinex","SOLUSD",1737896405503,0.03,256.95,256.92,23.776884]
["bitfinex","SOLUSD",1737896405711,0.03,256.95,256.92,27.669084]
["bitfinex","SOLUSD",1737896405924,0.03,256.95,256.92,23.776884]
["bitfinex","SOLUSD",1737896406231,0.03,256.95,256.91,26.4769]
["bitfinex","SOLUSD",1737896407010,0.03,256.95,256.91,30.3692]
["bitfinex","SOLUSD",1737896407421,0.03,256.95,256.87,5.5391]
["bitfinex","SOLUSD",1737896407623,0.03,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737896408523,0.03,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737896409127,0.03,256.95,256.87,1.6462]
["bitfinex","SOLUSD",1737896409619,0.03,256.95,256.87,5.5392]
["bitfinex","SOLUSD",1737896409822,0.03,256.95,256.9,20.0]
["bitfinex","SOLUSD",1737896412427,0.03,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737896412624,0.03,256.95,256.84,20.0]
["bitfinex","SOLUSD",1737896413912,0.03,256.95,256.83,0.063]
["bitfinex","SOLUSD",1737896415934,0.03,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737896417931,0.03,256.95,256.87,3.893]
["bitfinex","SOLUSD",1737896418230,0.03,256.95,256.84,20.0]
["bitfinex","SOLUSD",1737896419020,0.03,256.95,256.85,43.776884]
["bitfinex","SOLUSD",1737896419822,0.03,256.95,256.86,3.8931]
["bitfinex","SOLUSD",1737896420023,0.03,256.95,256.84,23.8934]
["bitfinex","SOLUSD",1737896421142,0.03,256.95,256.84,20.0]
["bitfinex","SOLUSD",1737896422042,0.03,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737896422214,0.03,256.95,256.84,23.8933]
["bitfinex","SOLUSD",1737896422529,0.03,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737896422733,0.03,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737896424118,0.03,256.95,256.9,3.8925]
["bitfinex","SOLUSD",1737896424640,0.03,256.95,256.91,23.776884]
["bitfinex","SOLUSD",1737896425136,0.03,256.95,256.9,3.8925]
["bitfinex","SOLUSD",1737896426637,0.03,256.95,256.91,20.0]
["bitfinex","SOLUSD",1737896427621,0.03,256.95,256.88,43.776884]
["bitfinex","SOLUSD",1737896427831,0.03,256.95,256.85,3.9562]
["bitfinex","SOLUSD",1737896428350,0.03,256.95,256.85,0.063]
["bitfinex","SOLUSD",1737896428637,1.5664,256.95,256.85,0.063]
["bitfinex","SOLUSD",1737896429721,3.8919,256.94,256.85,0.063]
["bitfinex","SOLUSD",1737896433039,1.5664,256.95,256.85,47.733084]
["bitfinex","SOLUSD",1737896433230,0.03,256.95,256.85,47.733084]
["bitfinex","SOLUSD",1737896434841,0.03,256.95,256.85,23.9562]
["bitfinex","SOLUSD",1737896435039,0.03,256.95,256.85,0.063]
["bitfinex","SOLUSD",1737896436434,0.03,256.95,256.85,3.9562]
["bitfinex","SOLUSD",1737896436731,0.03,256.95,256.87,20.0]
["bitfinex","SOLUSD",1737896438044,0.03,256.95,256.91,20.0]
["bitfinex","SOLUSD",1737896438249,0.03,256.95,256.92,23.776884]
["bitfinex","SOLUSD",1737896438933,0.03,256.95,256.89,1.5948]
["bitfinex","SOLUSD",1737896439248,0.03,256.95,256.94,23.776884]
["bitfinex","SOLUSD",1737896439941,0.03,256.95,256.89,1.5948]
["bitfinex","SOLUSD",1737896440138,0.03,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737896440742,0.03,256.95,256.93,20.0]
["bitfinex","SOLUSD",1737896441445,0.03,256.95,256.9,3.8925]
["bitfinex","SOLUSD",1737896441636,0.03,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737896442030,0.03,256.95,256.93,20.0]
["bitfinex","SOLUSD",1737896443143,0.03,256.95,256.9,23.776884]
["bitfinex","SOLUSD",1737896443349,0.03,256.95,256.91,3.8923]
["bitfinex","SOLUSD",1737896444236,0.03,256.95,256.88,2.82]
["bitfinex","SOLUSD",1737896444237,0.03,256.95,256.89,3.8927]
["bitfinex","SOLUSD",1737896445745,0.03,256.95,256.91,23.8922]
["bitfinex","SOLUSD",1737896448067,0.03,256.95,256.91,3.8922]
["bitfinex","SOLUSD",1737896449272,0.03,256.95,256.91,23.8922]
["bitfinex","SOLUSD",1737896451247,0.03,256.95,256.91,3.8922]
["bitfinex","SOLUSD",1737896453472,0.03,256.95,256.91,23.8922]
["bitfinex","SOLUSD",1737896454556,0.03,256.95,256.91,3.8922]
["bitfinex","SOLUSD",1737896455379,0.03,256.95,256.87,6.05240233]
["bitfinex","SOLUSD",1737896455871,0.03,256.95,256.86,6.05240233]
["bitfinex","SOLUSD",1737896456261,0.03,256.95,256.86,9.94550233]
["bitfinex","SOLUSD",1737896456460,0.03,256.95,256.86,6.05240233]
["bitfinex","SOLUSD",1737896457272,0.03,256.95,256.85,23.9562]
["bitfinex","SOLUSD",1737896457774,3.9218,256.95,256.85,23.9562]
["bitfinex","SOLUSD",1737896459171,1.5219,256.94,256.85,0.063]
["bitfinex","SOLUSD",1737896459674,1.5219,256.94,256.85,3.9562]
["bitfinex","SOLUSD",1737896460376,0.03,256.95,256.85,3.9562]
["bitfinex","SOLUSD",1737896461674,0.03,256.95,256.85,20.063]
["bitfinex","SOLUSD",1737896462882,0.03,256.95,256.85,0.063]
["bitfinex","SOLUSD",1737896463173,0.03,256.95,256.85,3.9562]
["bitfinex","SOLUSD",1737896463379,3.9218,256.95,256.85,0.063]
["bitfinex","SOLUSD",1737896464479,6.0647,256.94,256.85,0.063]
["bitfinex","SOLUSD",1737896465378,3.8921,256.93,256.85,0.063]
["bitfinex","SOLUSD",1737896465875,1.6001,256.92,256.85,0.063]
["bitfinex","SOLUSD",1737896466075,20.0,256.9,256.85,0.063]
["bitfinex","SOLUSD",1737896467456,3.8927,256.89,256.85,0.063]
["bitfinex","SOLUSD",1737896467677,23.776884,256.87,256.85,0.063]
["bitfinex","SOLUSD",1737896468982,20.0,256.84,256.83,0.063]
["bitfinex","SOLUSD",1737896469182,45.414884,256.84,256.83,0.0001]
["bitfinex","SOLUSD",1737896469573,45.80478905,256.84,256.83,0.0001]
["bitfinex","SOLUSD",1737896469769,20.0,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737896469971,21.0,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737896470168,20.0,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896470374,44.16678905,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896470882,48.06138905,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737896471458,23.776884,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737896471675,25.414884,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737896471870,26.414884,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737896472070,21.638,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737896473982,1.638,256.75,256.74,0.063]
["bitfinex","SOLUSD",1737896474285,0.38990505,256.84,256.74,0.063]
["bitfinex","SOLUSD",1737896474585,1.638,256.87,256.74,3.9579]
["bitfinex","SOLUSD",1737896474964,3.8926,256.9,256.75,20.0]
["bitfinex","SOLUSD",1737896475169,23.8922,256.92,256.76,23.776884]
["bitfinex","SOLUSD",1737896476401,23.8922,256.92,256.77,3.8945]
["bitfinex","SOLUSD",1737896477785,20.0,256.92,256.79,20.0]
["bitfinex","SOLUSD",1737896478994,23.8923,256.92,256.79,20.0]
["bitfinex","SOLUSD",1737896480710,20.0,256.91,256.76,3.8946]
["bitfinex","SOLUSD",1737896481091,20.0,256.91,256.74,20.063]
["bitfinex","SOLUSD",1737896481415,20.0,256.91,256.75,20.0]
["bitfinex","SOLUSD",1737896481795,23.776884,256.9,256.74,3.9579]
["bitfinex","SOLUSD",1737896481994,9.731,256.91,256.74,3.9579]
["bitfinex","SOLUSD",1737896482391,20.0,256.9,256.74,3.9579]
["bitfinex","SOLUSD",1737896483098,3.8927,256.89,256.74,3.9579]
["bitfinex","SOLUSD",1737896483697,13.6244,256.89,256.74,0.063]
["bitfinex","SOLUSD",1737896483896,23.776884,256.88,256.74,0.063]
["bitfinex","SOLUSD",1737896485197,3.893,256.87,256.74,0.063]
["bitfinex","SOLUSD",1737896486894,3.893,256.87,256.74,3.9579]
["bitfinex","SOLUSD",1737896487917,3.893,256.87,256.74,0.063]
["bitfinex","SOLUSD",1737896489923,3.893,256.87,256.75,3.8948]
["bitfinex","SOLUSD",1737896490809,3.893,256.87,256.74,0.063]
["bitfinex","SOLUSD",1737896491009,3.893,256.87,256.74,3.9579]
["bitfinex","SOLUSD",1737896491840,20.0,256.86,256.74,3.9579]
["bitfinex","SOLUSD",1737896492621,0.03,256.92,256.83,20.0]
["bitfinex","SOLUSD",1737896493108,0.03,256.92,256.87,20.0]
["bitfinex","SOLUSD",1737896493895,0.03,256.92,256.88,10.3381]
["bitfinex","SOLUSD",1737896494904,0.03,256.92,256.91,20.0]
["bitfinex","SOLUSD",1737896495105,0.03,256.92,256.91,43.776884]
["bitfinex","SOLUSD",1737896495311,0.03,256.92,256.91,45.385284]
["bitfinex","SOLUSD",1737896496097,0.03,256.95,256.94,20.0]
["bitfinex","SOLUSD",1737896496302,0.03,256.95,256.94,43.776884]
["bitfinex","SOLUSD",1737896496904,0.03,256.95,256.91,25.5008]
["bitfinex","SOLUSD",1737896497320,0.03,256.95,256.88,6.4453]
["bitfinex","SOLUSD",1737896497519,0.03,256.95,256.88,10.3381]
["bitfinex","SOLUSD",1737896497720,0.03,256.95,256.89,23.776884]
["bitfinex","SOLUSD",1737896497916,0.03,256.95,256.88,10.3381]
["bitfinex","SOLUSD",1737896498611,0.03,256.92,256.88,10.3381]
["bitfinex","SOLUSD",1737896499105,0.03,256.92,256.87,20.0]
["bitfinex","SOLUSD",1737896500121,0.03,256.92,256.88,20.0]
["bitfinex","SOLUSD",1737896500309,0.03,256.92,256.88,23.8928]
["bitfinex","SOLUSD",1737896501416,0.03,256.92,256.77,3.8945]
["bitfinex","SOLUSD",1737896501622,0.03,256.92,256.81,20.0]
["bitfinex","SOLUSD",1737896502431,0.03,256.92,256.8,20.0]
["bitfinex","SOLUSD",1737896503430,0.03,256.92,256.81,23.776884]
["bitfinex","SOLUSD",1737896505329,0.03,256.92,256.84,20.0]
["bitfinex","SOLUSD",1737896505528,0.03,256.92,256.86,20.0]
["bitfinex","SOLUSD",1737896506734,0.03,256.92,256.83,27.670384]
["bitfinex","SOLUSD",1737896507432,0.03,256.92,256.76,1.5887]
["bitfinex","SOLUSD",1737896507631,21.6707,256.92,256.79,20.0]
["bitfinex","SOLUSD",1737896508547,27.9171,256.92,256.78,20.0]
["bitfinex","SOLUSD",1737896509220,27.9171,256.92,256.75,3.8947]
["bitfinex","SOLUSD",1737896509955,3.8924,256.91,256.75,3.8947]
["bitfinex","SOLUSD",1737896510253,3.8924,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737896510616,37.6478,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896510617,7.9171,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896511342,11.8093,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896511839,0.03,256.92,256.83,23.8936]
["bitfinex","SOLUSD",1737896512844,0.03,256.92,256.83,3.8936]
["bitfinex","SOLUSD",1737896513343,0.03,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896515043,0.03,256.92,256.82,27.733584]
["bitfinex","SOLUSD",1737896515221,0.03,256.92,256.85,20.0]
["bitfinex","SOLUSD",1737896516129,0.03,256.92,256.82,27.733584]
["bitfinex","SOLUSD",1737896517326,0.03,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896520757,33.6528,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896521749,23.9222,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896521935,3.9222,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896522841,20.0,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737896523244,20.0,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737896523874,3.9222,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896524156,3.9222,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896527333,0.03,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896527733,20.03,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896527957,20.0,256.88,256.82,0.063]
["bitfinex","SOLUSD",1737896528661,1.5984,256.88,256.82,0.063]
["bitfinex","SOLUSD",1737896529153,20.0,256.84,256.82,0.063]
["bitfinex","SOLUSD",1737896529743,4.28290505,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737896529945,0.03,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896530239,20.0,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737896530656,20.0,256.91,256.82,3.9567]
["bitfinex","SOLUSD",1737896530833,3.9222,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896531343,3.9222,256.92,256.82,0.063]
["bitfinex","SOLUSD",1737896531740,20.0,256.91,256.82,0.063]
["bitfinex","SOLUSD",1737896532547,1.5984,256.87,256.82,0.063]
["bitfinex","SOLUSD",1737896533559,3.8928,256.89,256.82,0.063]
["bitfinex","SOLUSD",1737896534549,20.0,256.9,256.82,0.063]
["bitfinex","SOLUSD",1737896535133,3.8926,256.9,256.82,0.063]
["bitfinex","SOLUSD",1737896536253,20.0,256.91,256.82,3.9567]
["bitfinex","SOLUSD",1737896536949,0.03,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896537367,0.03,256.92,256.83,43.776884]
["bitfinex","SOLUSD",1737896537960,0.03,256.92,256.83,20.0]
["bitfinex","SOLUSD",1737896538141,0.03,256.92,256.85,20.0]
["bitfinex","SOLUSD",1737896538340,0.03,256.92,256.86,23.776884]
["bitfinex","SOLUSD",1737896539341,0.03,256.92,256.86,24.776884]
["bitfinex","SOLUSD",1737896539541,0.03,256.92,256.88,29.865384]
["bitfinex","SOLUSD",1737896539741,0.03,256.92,256.91,43.776884]
["bitfinex","SOLUSD",1737896540742,0.03,256.92,256.91,45.317684]
["bitfinex","SOLUSD",1737896541463,0.03,256.92,256.91,49.210084]
["bitfinex","SOLUSD",1737896542463,0.03,256.92,256.91,29.210084]
["bitfinex","SOLUSD",1737896542651,0.03,256.92,256.85,21.5008]
["bitfinex","SOLUSD",1737896543047,0.03,256.92,256.86,23.776884]
["bitfinex","SOLUSD",1737896543449,0.03,256.92,256.85,21.5008]
["bitfinex","SOLUSD",1737896543654,0.03,256.92,256.88,20.0]
["bitfinex","SOLUSD",1737896544054,0.03,256.92,256.87,23.776884]
["bitfinex","SOLUSD",1737896544256,0.03,256.92,256.86,3.8931]
["bitfinex","SOLUSD",1737896545461,0.03,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896545866,0.03,256.92,256.83,23.776884]
["bitfinex","SOLUSD",1737896546247,0.03,256.92,256.82,3.9567]
["bitfinex","SOLUSD",1737896546671,0.03,256.92,256.83,27.670384]
["bitfinex","SOLUSD",1737896547043,0.03,256.92,256.87,23.776884]
["bitfinex","SOLUSD",1737896548847,0.03,256.92,256.88,3.8928]
["bitfinex","SOLUSD",1737896550739,0.03,256.92,256.89,3.8925]
["bitfinex","SOLUSD",1737896553073,0.03,256.92,256.87,27.669684]
["bitfinex","SOLUSD",1737896557049,0.03,256.92,256.86,20.0]
["bitfinex","SOLUSD",1737896557671,0.03,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896560354,3.9222,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896562274,0.03,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896565177,3.9222,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896567062,0.03,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896570965,8.0284,256.91,256.87,0.063]
["bitfinex","SOLUSD",1737896571160,1.5356,256.91,256.87,0.063]
["bitfinex","SOLUSD",1737896571360,5.4281,256.91,256.87,0.063]
["bitfinex","SOLUSD",1737896571892,3.8925,256.91,256.87,0.063]
["bitfinex","SOLUSD",1737896573474,0.03,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896577271,0.03,256.92,256.87,23.839884]
["bitfinex","SOLUSD",1737896577472,0.03,256.92,256.87,3.9559]
["bitfinex","SOLUSD",1737896577780,0.03,256.92,256.88,23.776884]
["bitfinex","SOLUSD",1737896579791,0.03,256.92,256.87,0.063]
["bitfinex","SOLUSD",1737896580088,0.03,256.92,256.9,23.776884]
["bitfinex","SOLUSD",1737896580895,0.03,256.92,256.9,139.3]
["bitfinex","SOLUSD",1737896581099,0.03,256.92,256.91,23.776884]
["bitfinex","SOLUSD",1737896581289,0.03,256.95,256.94,20.0]
["bitfinex","SOLUSD",1737896581475,0.03,256.95,256.93,162.076884]
["bitfinex","SOLUSD",1737896581671,0.03,256.95,256.93,138.3]
["bitfinex","SOLUSD",1737896582094,0.03,256.95,256.9,23.776884]
["bitfinex","SOLUSD",1737896582286,0.03,256.95,256.93,20.0]
["bitfinex","SOLUSD",1737896583100,0.03,256.95,256.94,3.8919]
["bitfinex","SOLUSD",1737896583975,0.03,256.95,256.94,27.668784]
["bitfinex","SOLUSD",1737896588597,0.03,256.95,256.93,20.0]
["bitfinex","SOLUSD",1737896589502,0.03,256.95,256.93,43.776884]
["bitfinex","SOLUSD",1737896589675,0.03,256.95,256.94,23.776884]
["bitfinex","SOLUSD",1737896590280,0.03,256.95,256.93,20.0]
["bitfinex","SOLUSD",1737896590794,0.03,256.95,256.93,43.776884]
["bitfinex","SOLUSD",1737896590999,0.03,256.95,256.94,3.8919]
["bitfinex","SOLUSD",1737896591186,0.03,256.95,256.94,27.668784]
["bitfinex","SOLUSD",1737896592896,0.03,256.95,256.94,165.968784]
["bitfinex","SOLUSD",1737896601498,0.1405,257.0,256.99,23.776884]
["bitfinex","SOLUSD",1737896601879,0.1405,257.0,256.98,23.776884]
["bitfinex","SOLUSD",1737896602303,0.03,257.08,257.02,21.0]
["bitfinex","SOLUSD",1737896602485,0.03,257.08,257.02,159.3]
["bitfinex","SOLUSD",1737896603309,0.03,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1737896603503,0.03,257.08,257.05,23.776884]
["bitfinex","SOLUSD",1737896604709,0.03,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1737896604909,0.03,257.08,257.05,23.776884]
["bitfinex","SOLUSD",1737896605514,0.03,257.1,257.08,23.776884]
["bitfinex","SOLUSD",1737896605699,0.03,257.1,257.08,162.076884]
["bitfinex","SOLUSD",1737896606895,0.03,257.1,257.08,165.966684]
["bitfinex","SOLUSD",1737896607496,0.03,257.1,257.08,138.3]
["bitfinex","SOLUSD",1737896608126,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737896608311,0.03,257.1,257.09,27.666484]
["bitfinex","SOLUSD",1737896609497,0.03,257.1,257.09,28.666484]
["bitfinex","SOLUSD",1737896609704,0.03,257.1,257.09,27.666484]
["bitfinex","SOLUSD",1737896610295,0.03,257.1,257.07,21.5534]
["bitfinex","SOLUSD",1737896610495,0.03,257.1,257.09,20.0]
["bitfinex","SOLUSD",1737896611096,0.03,257.1,257.07,20.0]
["bitfinex","SOLUSD",1737896611718,0.03,257.1,257.04,138.3]
["bitfinex","SOLUSD",1737896611919,0.03,257.1,257.07,20.0]
["bitfinex","SOLUSD",1737896612295,0.03,257.1,257.04,23.8903]
["bitfinex","SOLUSD",1737896612513,0.03,257.1,257.04,20.0]
["bitfinex","SOLUSD",1737896613400,0.03,257.1,257.05,23.776884]
["bitfinex","SOLUSD",1737896614001,0.03,257.1,257.07,23.776884]
["bitfinex","SOLUSD",1737896614320,0.03,257.1,257.07,20.0]
["bitfinex","SOLUSD",1737896614932,0.03,257.1,257.08,20.0]
["bitfinex","SOLUSD",1737896615128,0.03,257.1,257.05,23.776884]
["bitfinex","SOLUSD",1737896615305,0.03,257.1,257.05,27.667084]
["bitfinex","SOLUSD",1737896617617,0.03,257.1,257.0,3.891]
["bitfinex","SOLUSD",1737896617819,0.03,257.1,257.01,20.0]
["bitfinex","SOLUSD",1737896618126,0.03,257.1,256.98,3.8912]
["bitfinex","SOLUSD",1737896618307,0.03,257.1,256.98,23.8912]
["bitfinex","SOLUSD",1737896619499,20.03,257.1,256.96,23.8916]
["bitfinex","SOLUSD",1737896619703,3.8896,257.09,256.96,23.8916]
["bitfinex","SOLUSD",1737896619905,3.8896,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737896620320,20.0,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737896621714,3.8899,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737896622415,20.03,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737896622600,20.0,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737896622799,3.8897,257.09,257.05,0.063]
["bitfinex","SOLUSD",1737896623215,0.03,257.1,257.05,0.063]
["bitfinex","SOLUSD",1737896626615,20.0,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737896627902,3.8899,257.07,257.05,0.063]
["bitfinex","SOLUSD",1737896628307,4.8899,257.07,257.05,0.0001]
["bitfinex","SOLUSD",1737896630110,20.0,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737896630832,3.8899,257.07,257.05,0.0001]
["bitfinex","SOLUSD",1737896634136,20.03,257.08,257.05,0.0001]
["bitfinex","SOLUSD",1737896634332,23.9198,257.08,257.05,0.0001]
["bitfinex","SOLUSD",1737896634512,0.03,257.08,257.05,0.0001]
["bitfinex","SOLUSD",1737896640134,0.03,257.08,257.06,23.776884]
["bitfinex","SOLUSD",1737896641940,0.03,257.1,257.08,20.0]
["bitfinex","SOLUSD",1737896642449,0.03,257.1,257.09,23.776884]
["bitfinex","SOLUSD",1737896643039,0.03,257.1,257.09,27.666484]
["bitfinex","SOLUSD",1737896643919,0.03,257.1,257.05,0.0001]
["bitfinex","SOLUSD",1737896644139,0.03,257.1,257.07,3.8898]
["bitfinex","SOLUSD",1737896644647,0.03,257.1,257.08,23.776884]
["bitfinex","SOLUSD",1737896644935,0.03,257.1,257.08,20.0]
["bitfinex","SOLUSD",1737896645139,0.03,257.1,257.07,27.666784]
["bitfinex","SOLUSD",1737896645335,0.03,257.1,257.09,43.776884]
["bitfinex","SOLUSD",1737896647130,0.03,257.1,257.09,47.666484]
["bitfinex","SOLUSD",1737896648444,0.03,257.1,257.05,23.8903]
["bitfinex","SOLUSD",1737896649244,0.03,257.1,257.06,43.776884]
["bitfinex","SOLUSD",1737896649437,0.03,257.1,257.06,47.666884]
["bitfinex","SOLUSD",1737896649845,0.03,257.1,257.05,0.0001]
["bitfinex","SOLUSD",1737896650023,0.03,257.1,257.05,20.0001]
["bitfinex","SOLUSD",1737896650223,0.03,257.1,257.05,23.8903]
["bitfinex","SOLUSD",1737896650541,0.03,257.1,257.06,23.776884]
["bitfinex","SOLUSD",1737896651523,0.03,257.1,257.08,23.776884]
["bitfinex","SOLUSD",1737896651923,0.03,257.1,257.06,27.666884]
["bitfinex","SOLUSD",1737896654044,0.03,257.1,257.09,43.776884]
["bitfinex","SOLUSD",1737896654847,0.03,257.1,257.09,44.776884]
["bitfinex","SOLUSD",1737896655251,0.0001,257.1,257.09,53.028084]
["bitfinex","SOLUSD",1737896655636,0.0001,257.1,257.09,56.917684]
["bitfinex","SOLUSD",1737896655836,0.0001,257.1,257.09,68.597684]
["bitfinex","SOLUSD",1737896656046,0.14,257.15,257.13,20.0]
["bitfinex","SOLUSD",1737896656246,0.14,257.15,257.14,23.776884]
["bitfinex","SOLUSD",1737896656656,0.14,257.15,257.12,20.0]
["bitfinex","SOLUSD",1737896656829,1.585408,257.36,257.19,1.0]
["bitfinex","SOLUSD",1737896657030,0.03,257.36,257.23,20.0]
["bitfinex","SOLUSD",1737896657230,0.03,257.36,257.24,23.776884]
["bitfinex","SOLUSD",1737896657853,0.03,257.36,257.23,20.0]
["bitfinex","SOLUSD",1737896658052,0.03,257.36,257.24,23.776884]
["bitfinex","SOLUSD",1737896659251,0.03,257.36,257.28,23.776884]
["bitfinex","SOLUSD",1737896660337,0.03,257.36,257.26,3.887]
["bitfinex","SOLUSD",1737896660538,0.03,257.36,257.25,23.776884]
["bitfinex","SOLUSD",1737896662163,6.4031,257.35,257.17,148.0211]
["bitfinex","SOLUSD",1737896662338,6.4031,257.35,257.2,20.0]
["bitfinex","SOLUSD",1737896662850,6.4031,257.35,257.18,20.0]
["bitfinex","SOLUSD",1737896663040,20.0,257.32,257.16,20.0]
["bitfinex","SOLUSD",1737896663237,20.0,257.32,257.17,23.776884]
["bitfinex","SOLUSD",1737896663443,20.0,257.32,257.16,20.0]
["bitfinex","SOLUSD",1737896663851,20.0,257.32,257.17,23.776884]
["bitfinex","SOLUSD",1737896664073,3.8863,257.31,257.18,3.8883]
["bitfinex","SOLUSD",1737896664371,23.8863,257.31,257.18,3.8883]
["bitfinex","SOLUSD",1737896664965,23.8863,257.31,257.19,23.776884]
["bitfinex","SOLUSD",1737896665265,23.8863,257.31,257.16,23.8885]
["bitfinex","SOLUSD",1737896665461,23.8863,257.31,257.18,0.063]
["bitfinex","SOLUSD",1737896666251,23.8863,257.31,257.18,3.9513]
["bitfinex","SOLUSD",1737896666561,3.8863,257.31,257.19,23.776884]
["bitfinex","SOLUSD",1737896668561,3.8859,257.34,257.18,20.063]
["bitfinex","SOLUSD",1737896668768,3.8859,257.34,257.21,23.776884]
["bitfinex","SOLUSD",1737896669677,3.8859,257.34,257.23,23.776884]
["bitfinex","SOLUSD",1737896671074,6.4031,257.35,257.23,23.776884]
["bitfinex","SOLUSD",1737896671451,6.4031,257.35,257.24,30.0]
["bitfinex","SOLUSD",1737896671772,6.4031,257.35,257.27,23.776884]
["bitfinex","SOLUSD",1737896671974,10.2889,257.35,257.27,23.776884]
["bitfinex","SOLUSD",1737896672180,10.2889,257.35,257.24,33.8872]
["bitfinex","SOLUSD",1737896672367,10.2889,257.35,257.25,23.776884]
["bitfinex","SOLUSD",1737896672680,10.2889,257.35,257.19,138.3]
["bitfinex","SOLUSD",1737896672681,10.2889,257.35,257.22,23.8875]
["bitfinex","SOLUSD",1737896672880,10.2889,257.35,257.24,23.776884]
["bitfinex","SOLUSD",1737896673269,20.0032,257.35,257.24,23.776884]
["bitfinex","SOLUSD",1737896673466,20.0032,257.35,257.23,30.0]
["bitfinex","SOLUSD",1737896673674,3.8863,257.31,257.23,30.0]
["bitfinex","SOLUSD",1737896674475,1.5488,257.3,257.23,30.0]
["bitfinex","SOLUSD",1737896674672,1.5488,257.3,257.18,23.839884]
["bitfinex","SOLUSD",1737896675072,3.8866,257.29,257.18,0.063]
["bitfinex","SOLUSD",1737896675283,3.8866,257.29,257.18,3.9512]
["bitfinex","SOLUSD",1737896675980,1.5488,257.3,257.18,3.9512]
["bitfinex","SOLUSD",1737896676467,5.4353,257.3,257.18,3.9512]
["bitfinex","SOLUSD",1737896678667,5.4353,257.3,257.2,3.888]
["bitfinex","SOLUSD",1737896678974,5.4353,257.3,257.21,23.776884]
["bitfinex","SOLUSD",1737896679270,1.5488,257.3,257.21,23.776884]
["bitfinex","SOLUSD",1737896680988,1.5488,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1737896681692,5.4353,257.3,257.2,23.8879]
["bitfinex","SOLUSD",1737896682167,5.4353,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1737896683069,5.4353,257.3,257.19,3.8881]
["bitfinex","SOLUSD",1737896683680,5.4353,257.3,257.2,23.776884]
["bitfinex","SOLUSD",1737896684491,5.4353,257.3,257.2,3.888]
["bitfinex","SOLUSD",1737896685879,5.4353,257.3,257.18,3.9512]
["bitfinex","SOLUSD",1737896686396,5.4353,257.3,257.19,27.664984]
["bitfinex","SOLUSD",1737896687294,5.4353,257.3,257.19,23.776884]
["bitfinex","SOLUSD",1737896688194,5.4353,257.3,257.19,27.664984]
["bitfinex","SOLUSD",1737896689395,5.4653,257.3,257.19,27.664984]
["bitfinex","SOLUSD",1737896691572,1.5788,257.3,257.19,27.664984]
["bitfinex","SOLUSD",1737896693410,1.5788,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1737896693610,0.03,257.3,257.23,23.776884]
["bitfinex","SOLUSD",1737896695172,0.03,257.3,257.27,23.776884]
["bitfinex","SOLUSD",1737896697206,0.03,257.3,257.19,3.8881]
["bitfinex","SOLUSD",1737896697505,0.03,257.3,257.19,23.8881]
["bitfinex","SOLUSD",1737896698918,0.03,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1737896700113,0.03,257.3,257.22,3.8876]
["bitfinex","SOLUSD",1737896700286,0.03,257.3,257.24,23.776884]
["bitfinex","SOLUSD",1737896700804,0.03,257.3,257.22,3.8876]
["bitfinex","SOLUSD",1737896700980,0.03,257.3,257.2,23.8879]
["bitfinex","SOLUSD",1737896701384,0.03,257.3,257.21,23.776884]
["bitfinex","SOLUSD",1737896702427,0.03,257.35,257.33,20.0]
["bitfinex","SOLUSD",1737896702612,8.2634,257.46,257.33,20.0]
["bitfinex","SOLUSD",1737896702912,8.2634,257.46,257.37,20.0]
["bitfinex","SOLUSD",1737896703291,8.2634,257.52,257.37,20.0]
["bitfinex","SOLUSD",1737896703525,8.2634,257.52,257.33,20.0]
["bitfinex","SOLUSD",1737896703702,8.2634,257.52,257.37,20.0]
["bitfinex","SOLUSD",1737896704394,8.2634,257.52,257.4,20.0]
["bitfinex","SOLUSD",1737896704605,8.2634,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1737896705304,8.2634,257.52,257.4,20.0]
["bitfinex","SOLUSD",1737896705494,8.2634,257.52,257.44,20.0]
["bitfinex","SOLUSD",1737896706398,8.2634,257.52,257.38,23.8853]
["bitfinex","SOLUSD",1737896706787,8.2634,257.52,257.4,23.776884]
["bitfinex","SOLUSD",1737896707004,20.0,257.49,257.33,20.0]
["bitfinex","SOLUSD",1737896707407,12.1466,257.52,257.34,20.0]
["bitfinex","SOLUSD",1737896707591,12.1466,257.52,257.38,20.0]
["bitfinex","SOLUSD",1737896708605,20.0,257.49,257.29,20.0]
["bitfinex","SOLUSD",1737896709005,20.0,257.49,257.33,20.0]
["bitfinex","SOLUSD",1737896709213,20.0,257.49,257.3,23.776884]
["bitfinex","SOLUSD",1737896709513,20.0,257.49,257.29,20.0]
["bitfinex","SOLUSD",1737896709715,20.0,257.49,257.3,23.776884]
["bitfinex","SOLUSD",1737896709891,20.0,257.49,257.29,20.0]
["bitfinex","SOLUSD",1737896709892,20.0,257.44,257.29,20.0]
["bitfinex","SOLUSD",1737896710092,20.0,257.44,257.28,20.0]
["bitfinex","SOLUSD",1737896710395,3.8847,257.42,257.28,20.0]
["bitfinex","SOLUSD",1737896710604,20.0,257.4,257.28,20.0]
["bitfinex","SOLUSD",1737896711597,3.8851,257.39,257.28,20.0]
["bitfinex","SOLUSD",1737896712125,3.8851,257.39,257.25,3.8871]
["bitfinex","SOLUSD",1737896712411,3.8851,257.39,257.28,20.0]
["bitfinex","SOLUSD",1737896712617,3.8847,257.42,257.29,23.776884]
["bitfinex","SOLUSD",1737896714423,20.0,257.39,257.24,20.0]
["bitfinex","SOLUSD",1737896714811,20.0,257.39,257.22,3.8877]
["bitfinex","SOLUSD",1737896715010,20.0,257.39,257.21,20.0]
["bitfinex","SOLUSD",1737896715620,7.6342,257.37,257.2,0.063]
["bitfinex","SOLUSD",1737896715825,20.0,257.34,257.2,0.063]
["bitfinex","SOLUSD",1737896716202,20.0,257.34,257.2,3.9509]
["bitfinex","SOLUSD",1737896716402,3.886,257.33,257.2,3.9509]
["bitfinex","SOLUSD",1737896717303,3.886,257.33,257.21,23.776884]
["bitfinex","SOLUSD",1737896717913,3.8858,257.35,257.23,20.0]
["bitfinex","SOLUSD",1737896718225,7.6342,257.37,257.23,20.0]
["bitfinex","SOLUSD",1737896718414,7.6342,257.37,257.28,20.0]
["bitfinex","SOLUSD",1737896719525,8.0591,257.43,257.29,27.663484]
["bitfinex","SOLUSD",1737896719723,11.9437,257.43,257.29,27.663484]
["bitfinex","SOLUSD",1737896719920,11.9437,257.43,257.29,3.8866]
["bitfinex","SOLUSD",1737896720621,11.9437,257.43,257.29,27.663484]
["bitfinex","SOLUSD",1737896721005,23.8851,257.4,257.26,20.0]
["bitfinex","SOLUSD",1737896721517,34.5976,257.4,257.22,23.776884]
["bitfinex","SOLUSD",1737896721924,33.5976,257.4,257.22,23.776884]
["bitfinex","SOLUSD",1737896722811,33.5976,257.4,257.24,23.776884]
["bitfinex","SOLUSD",1737896723014,20.0,257.36,257.23,3.8875]
["bitfinex","SOLUSD",1737896724002,3.8857,257.35,257.21,27.664684]
["bitfinex","SOLUSD",1737896725620,3.886,257.33,257.21,3.8878]
["bitfinex","SOLUSD",1737896726035,3.886,257.33,257.2,20.063]
["bitfinex","SOLUSD",1737896726036,20.0,257.31,257.2,0.063]
["bitfinex","SOLUSD",1737896726533,20.0,257.3,257.2,0.063]
["bitfinex","SOLUSD",1737896727103,20.0,257.29,257.2,0.063]
["bitfinex","SOLUSD",1737896727629,1.5146,257.28,257.2,0.063]
["bitfinex","SOLUSD",1737896727834,6.2816,257.24,257.2,0.063]
["bitfinex","SOLUSD",1737896731243,10.1691,257.24,257.2,0.063]
["bitfinex","SOLUSD",1737896732230,20.0,257.34,257.21,3.8878]
["bitfinex","SOLUSD",1737896732619,3.8856,257.36,257.22,20.0]
["bitfinex","SOLUSD",1737896733334,20.0,257.34,257.21,3.8877]
["bitfinex","SOLUSD",1737896733838,20.0,257.34,257.22,23.776884]
["bitfinex","SOLUSD",1737896734833,10.1671,257.37,257.22,23.776884]
["bitfinex","SOLUSD",1737896735241,6.2816,257.37,257.24,23.776884]
["bitfinex","SOLUSD",1737896735427,6.2816,257.37,257.27,20.0]
["bitfinex","SOLUSD",1737896735753,10.1671,257.37,257.23,3.8875]
["bitfinex","SOLUSD",1737896736838,6.2816,257.37,257.24,23.776884]
["bitfinex","SOLUSD",1737896737242,6.3116,257.37,257.26,20.0]
["bitfinex","SOLUSD",1737896737424,0.03,257.37,257.3,20.0]
["bitfinex","SOLUSD",1737896737615,0.03,257.37,257.34,20.0]
["bitfinex","SOLUSD",1737896738937,0.03,257.37,257.35,23.776884]
["bitfinex","SOLUSD",1737896739442,0.03,257.37,257.36,3.8856]
["bitfinex","SOLUSD",1737896741145,0.03,257.37,257.31,3.8863]
["bitfinex","SOLUSD",1737896741654,0.03,257.37,257.31,27.663184]
["bitfinex","SOLUSD",1737896742342,0.03,257.37,257.31,3.8863]
["bitfinex","SOLUSD",1737896743025,0.03,257.37,257.29,27.663484]
["bitfinex","SOLUSD",1737896743220,0.03,257.37,257.27,20.0]
["bitfinex","SOLUSD",1737896743424,0.03,257.37,257.23,3.8874]
["bitfinex","SOLUSD",1737896743628,0.03,257.37,257.21,23.8877]
["bitfinex","SOLUSD",1737896744149,20.0,257.33,257.2,0.063]
["bitfinex","SOLUSD",1737896744722,20.0,257.32,257.2,0.063]
["bitfinex","SOLUSD",1737896744923,20.0,257.28,257.2,0.063]
["bitfinex","SOLUSD",1737896745149,3.8869,257.27,257.2,0.063]
["bitfinex","SOLUSD",1737896745936,6.1802,257.26,257.2,0.063]
["bitfinex","SOLUSD",1737896746250,20.0,257.23,257.2,0.063]
["bitfinex","SOLUSD",1737896746756,20.0,257.22,257.2,0.063]
["bitfinex","SOLUSD",1737896747126,3.8878,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737896748844,20.0,257.19,257.18,0.063]
["bitfinex","SOLUSD",1737896750045,24.776884,257.18,257.05,0.0001]
["bitfinex","SOLUSD",1737896750250,20.0,257.17,257.05,0.0001]
["bitfinex","SOLUSD",1737896750455,1.5895,257.11,257.05,0.0001]
["bitfinex","SOLUSD",1737896751052,20.0,257.07,257.05,0.0001]
["bitfinex","SOLUSD",1737896751641,20.0,257.08,257.05,0.0001]
["bitfinex","SOLUSD",1737896752627,1.5895,257.11,257.05,0.0001]
["bitfinex","SOLUSD",1737896752833,20.0,257.07,257.05,0.0001]
["bitfinex","SOLUSD",1737896753238,20.0,257.08,257.05,0.0001]
["bitfinex","SOLUSD",1737896754441,1.5895,257.11,257.05,0.0001]
["bitfinex","SOLUSD",1737896754644,3.8886,257.16,257.05,0.0001]
["bitfinex","SOLUSD",1737896754955,1.5895,257.17,257.05,0.0001]
["bitfinex","SOLUSD",1737896755456,5.478,257.17,257.05,0.0001]
["bitfinex","SOLUSD",1737896755952,9.9236,257.15,257.05,0.0001]
["bitfinex","SOLUSD",1737896756755,20.0,257.12,257.05,0.0001]
["bitfinex","SOLUSD",1737896757636,6.0348,257.15,257.05,0.0001]
["bitfinex","SOLUSD",1737896757837,9.9236,257.15,257.05,0.0001]
["bitfinex","SOLUSD",1737896758354,6.0348,257.15,257.05,0.0001]
["bitfinex","SOLUSD",1737896758555,9.9236,257.15,257.05,0.0001]
["bitfinex","SOLUSD",1737896758860,6.0348,257.15,257.05,0.0001]
["bitfinex","SOLUSD",1737896759256,5.478,257.17,257.05,0.0001]
["bitfinex","SOLUSD",1737896759437,3.8878,257.21,257.07,20.0]
["bitfinex","SOLUSD",1737896759833,20.0,257.19,257.08,3.8898]
["bitfinex","SOLUSD",1737896760038,3.8878,257.21,257.08,3.8898]
["bitfinex","SOLUSD",1737896760250,6.0348,257.22,257.09,23.776884]
["bitfinex","SOLUSD",1737896760450,20.0,257.25,257.12,20.0]
["bitfinex","SOLUSD",1737896760654,1.0,257.31,257.09,162.076884]
["bitfinex","SOLUSD",1737896760655,20.0,257.31,257.14,20.0]
["bitfinex","SOLUSD",1737896760956,1.0,257.29,257.13,1.6269]
["bitfinex","SOLUSD",1737896761137,1.0,257.29,257.1,6.2349]
["bitfinex","SOLUSD",1737896761956,1.0,257.29,257.11,23.776884]
["bitfinex","SOLUSD",1737896762254,1.0,257.27,257.07,1.6269]
["bitfinex","SOLUSD",1737896762459,20.0,257.24,257.09,3.8895]
["bitfinex","SOLUSD",1737896762665,21.0,257.24,257.07,5.5167]
["bitfinex","SOLUSD",1737896762868,20.0,257.22,257.07,5.5167]
["bitfinex","SOLUSD",1737896763158,20.0,257.22,257.11,0.063]
["bitfinex","SOLUSD",1737896763958,21.6322,257.22,257.11,0.063]
["bitfinex","SOLUSD",1737896764148,20.0,257.18,257.11,0.063]
["bitfinex","SOLUSD",1737896765257,20.0,257.17,257.11,0.063]
["bitfinex","SOLUSD",1737896765785,3.8886,257.16,257.11,0.063]
["bitfinex","SOLUSD",1737896766655,20.0,257.13,257.11,0.063]
["bitfinex","SOLUSD",1737896767756,23.8892,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737896768840,47.666084,257.12,257.05,0.0001]
["bitfinex","SOLUSD",1737896769043,57.389084,257.12,257.05,0.0001]
["bitfinex","SOLUSD",1737896769342,23.776884,257.11,257.05,0.0001]
["bitfinex","SOLUSD",1737896769965,3.8895,257.1,257.05,0.0001]
["bitfinex","SOLUSD",1737896770261,20.0,257.07,257.05,0.0001]
["bitfinex","SOLUSD",1737896771373,3.8901,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737896774063,48.05688905,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737896774266,48.05688905,257.06,256.94,0.063]
["bitfinex","SOLUSD",1737896774267,23.776884,257.01,256.94,0.063]
["bitfinex","SOLUSD",1737896774459,20.0,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737896775238,20.0,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737896776067,23.8918,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737896777171,48.05858905,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737896777373,48.05858905,256.95,256.94,0.0001]
["bitfinex","SOLUSD",1737896777748,24.776884,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737896778052,25.16678905,256.93,256.92,0.0001]
["bitfinex","SOLUSD",1737896778252,23.776884,256.88,256.87,0.0001]
["bitfinex","SOLUSD",1737896779181,44.776884,256.86,256.85,0.0001]
["bitfinex","SOLUSD",1737896779346,21.0,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737896779675,45.16678905,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737896779856,20.0,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896780174,44.16678905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896780471,45.16678905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896780967,43.776884,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896781357,47.670884,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896782163,48.670884,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896782473,48.06078905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896783052,49.06078905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896783773,48.06078905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896783968,49.06078905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896784170,50.06078905,256.8,256.79,0.0001]
["bitfinex","SOLUSD",1737896785672,50.06078905,256.8,256.74,0.0001]
["bitfinex","SOLUSD",1737896785673,24.776884,256.75,256.74,0.0001]
["bitfinex","SOLUSD",1737896785875,25.16678905,256.75,256.74,0.0001]
["bitfinex","SOLUSD",1737896786565,1.0,256.69,256.66,0.063]
["bitfinex","SOLUSD",1737896786775,21.0,256.71,256.66,0.063]
["bitfinex","SOLUSD",1737896786776,0.38990505,256.68,256.66,0.063]
["bitfinex","SOLUSD",1737896787584,43.776884,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737896788451,47.672884,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737896788651,23.896,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737896788852,23.8953,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737896789050,20.0,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737896790771,20.0,256.68,256.66,0.063]
["bitfinex","SOLUSD",1737896791077,0.38990505,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737896791281,24.16678905,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737896792880,48.06278905,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737896793197,20.0,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737896793498,44.16678905,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737896793662,24.776884,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737896793862,25.776884,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737896794186,0.38990505,256.63,256.61,0.063]
["bitfinex","SOLUSD",1737896794367,3.896,256.67,256.61,0.063]
["bitfinex","SOLUSD",1737896795680,20.0,256.63,256.61,0.063]
["bitfinex","SOLUSD",1737896796261,3.896,256.67,256.61,0.063]
["bitfinex","SOLUSD",1737896796660,20.0,256.69,256.61,0.063]
["bitfinex","SOLUSD",1737896796875,3.8955,256.71,256.61,0.063]
["bitfinex","SOLUSD",1737896798873,23.8952,256.73,256.61,3.9599]
["bitfinex","SOLUSD",1737896799887,0.03,256.67,256.61,3.9599]
["bitfinex","SOLUSD",1737896801985,0.03,256.67,256.61,0.063]
["bitfinex","SOLUSD",1737896805805,20.0,256.64,256.61,0.063]
["bitfinex","SOLUSD",1737896806269,20.0,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737896806475,20.38990505,256.63,256.59,0.0001]
["bitfinex","SOLUSD",1737896806476,23.776884,256.61,256.59,0.0001]
["bitfinex","SOLUSD",1737896806778,44.16678905,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896807897,48.06388905,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896808590,24.28700505,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896808789,3.8971,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896809389,23.8971,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896809798,27.673984,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896810118,28.06388905,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896810990,30.06388905,256.6,256.59,0.0001]
["bitfinex","SOLUSD",1737896811906,23.776884,256.59,256.58,0.0001]
["bitfinex","SOLUSD",1737896812101,22.0,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737896812405,22.38990505,256.57,256.56,0.0001]
["bitfinex","SOLUSD",1737896812597,24.776884,256.54,256.53,0.0001]
["bitfinex","SOLUSD",1737896812901,25.16678905,256.54,256.53,0.0001]
["bitfinex","SOLUSD",1737896814097,29.06478905,256.54,256.53,0.0001]
["bitfinex","SOLUSD",1737896816412,30.63778905,256.54,256.53,0.0001]
["bitfinex","SOLUSD",1737896816582,1.0,256.5,256.34,3.901]
["bitfinex","SOLUSD",1737896816888,24.16678905,256.49,256.34,3.901]
["bitfinex","SOLUSD",1737896817086,23.776884,256.45,256.34,3.901]
["bitfinex","SOLUSD",1737896817796,20.0,256.46,256.34,3.901]
["bitfinex","SOLUSD",1737896818009,20.0,256.48,256.34,3.901]
["bitfinex","SOLUSD",1737896818605,23.776884,256.47,256.34,3.901]
["bitfinex","SOLUSD",1737896818788,20.0,256.44,256.34,3.901]
["bitfinex","SOLUSD",1737896819408,3.8987,256.49,256.33,1.5455]
["bitfinex","SOLUSD",1737896819409,20.0,256.43,256.33,1.5455]
["bitfinex","SOLUSD",1737896820509,43.776884,256.42,256.33,1.5455]
["bitfinex","SOLUSD",1737896820892,3.9,256.41,256.33,1.5455]
["bitfinex","SOLUSD",1737896821094,23.776884,256.4,256.33,1.5455]
["bitfinex","SOLUSD",1737896821495,3.9,256.41,256.33,1.5455]
["bitfinex","SOLUSD",1737896821818,23.776884,256.4,256.33,1.5455]
["bitfinex","SOLUSD",1737896822209,20.0,256.37,256.33,1.5455]
["bitfinex","SOLUSD",1737896822908,3.9007,256.36,256.27,1.6415]
["bitfinex","SOLUSD",1737896823801,3.9007,256.36,256.32,0.063]
["bitfinex","SOLUSD",1737896824015,43.776884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737896824921,47.678084,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737896825897,3.9012,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737896826226,23.9009,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737896826513,20.0,256.34,256.32,0.063]
["bitfinex","SOLUSD",1737896827227,23.776884,256.33,256.15,1.5351]
["bitfinex","SOLUSD",1737896827525,23.901,256.34,256.15,1.5351]
["bitfinex","SOLUSD",1737896827526,23.776884,256.26,256.15,1.5351]
["bitfinex","SOLUSD",1737896828201,20.0,256.23,256.15,1.5351]
["bitfinex","SOLUSD",1737896828418,20.0,256.31,256.16,20.0]
["bitfinex","SOLUSD",1737896828809,43.776884,256.3,256.16,20.0]
["bitfinex","SOLUSD",1737896829012,3.9018,256.29,256.17,3.9036]
["bitfinex","SOLUSD",1737896829211,23.776884,256.28,256.15,1.5351]
["bitfinex","SOLUSD",1737896829698,20.0,256.25,256.15,1.5351]
["bitfinex","SOLUSD",1737896830797,3.9025,256.24,256.15,1.5351]
["bitfinex","SOLUSD",1737896831111,3.9025,256.24,256.15,5.439]
["bitfinex","SOLUSD",1737896832317,20.0,256.25,256.15,5.439]
["bitfinex","SOLUSD",1737896833615,20.0,256.25,256.15,1.5351]
["bitfinex","SOLUSD",1737896833821,23.9025,256.25,256.15,1.5351]
["bitfinex","SOLUSD",1737896834731,23.9025,256.25,256.15,5.439]
["bitfinex","SOLUSD",1737896835111,20.0,256.25,256.15,5.439]
["bitfinex","SOLUSD",1737896835515,23.9025,256.25,256.15,5.439]
["bitfinex","SOLUSD",1737896837010,9.7536,256.32,256.15,5.439]
["bitfinex","SOLUSD",1737896837333,3.9009,256.35,256.18,20.0]
["bitfinex","SOLUSD",1737896838141,20.0,256.45,256.27,20.0]
["bitfinex","SOLUSD",1737896838313,20.0,256.45,256.31,20.0]
["bitfinex","SOLUSD",1737896838525,3.8988,256.49,256.32,6.5146]
["bitfinex","SOLUSD",1737896838814,20.0,256.51,256.33,23.776884]
["bitfinex","SOLUSD",1737896839117,20.0,256.51,256.37,27.677484]
["bitfinex","SOLUSD",1737896839326,3.8981,256.54,256.4,20.0]
["bitfinex","SOLUSD",1737896839835,9.7434,256.59,256.4,20.0]
["bitfinex","SOLUSD",1737896839836,20.0,256.58,256.42,6.5146]
["bitfinex","SOLUSD",1737896840349,3.897,256.61,256.43,23.776884]
["bitfinex","SOLUSD",1737896840525,3.9272,256.6,256.42,6.5146]
["bitfinex","SOLUSD",1737896841411,20.0,256.56,256.42,6.5146]
["bitfinex","SOLUSD",1737896842324,20.0,256.56,256.42,10.4144]
["bitfinex","SOLUSD",1737896842832,0.03,256.6,256.5,20.0]
["bitfinex","SOLUSD",1737896843010,0.03,256.6,256.55,8.2229]
["bitfinex","SOLUSD",1737896844431,0.03,256.6,256.56,27.674584]
["bitfinex","SOLUSD",1737896844934,0.03,256.6,256.56,3.8977]
["bitfinex","SOLUSD",1737896845523,0.03,256.6,256.55,8.2229]
["bitfinex","SOLUSD",1737896846535,0.03,256.6,256.55,1.6508]
["bitfinex","SOLUSD",1737896847553,0.03,256.6,256.55,5.5485]
["bitfinex","SOLUSD",1737896847717,0.03,256.6,256.56,23.776884]
["bitfinex","SOLUSD",1737896848952,0.03,256.6,256.57,3.8975]
["bitfinex","SOLUSD",1737896849427,0.03,256.6,256.58,23.776884]
["bitfinex","SOLUSD",1737896849949,0.03,256.6,256.55,1.6508]
["bitfinex","SOLUSD",1737896850157,0.03,256.6,256.56,20.0]
["bitfinex","SOLUSD",1737896850670,0.03,256.6,256.56,43.776884]
["bitfinex","SOLUSD",1737896850820,0.03,256.6,256.57,23.776884]
["bitfinex","SOLUSD",1737896851164,0.03,256.6,256.59,23.8972]
["bitfinex","SOLUSD",1737896852247,0.03,256.6,256.55,1.6508]
["bitfinex","SOLUSD",1737896852459,0.03,256.6,256.58,20.0]
["bitfinex","SOLUSD",1737896853156,0.03,256.6,256.55,1.6508]
["bitfinex","SOLUSD",1737896861836,0.03,256.6,256.52,23.8982]
["bitfinex","SOLUSD",1737896862334,0.03,256.6,256.5,3.8986]
["bitfinex","SOLUSD",1737896863354,0.03,256.6,256.46,20.0]
["bitfinex","SOLUSD",1737896863754,23.806884,256.6,256.46,20.0]
["bitfinex","SOLUSD",1737896864433,23.776884,256.58,256.43,7.9648]
["bitfinex","SOLUSD",1737896864734,23.776884,256.58,256.44,20.0]
["bitfinex","SOLUSD",1737896865352,23.776884,256.58,256.43,1.5306]
["bitfinex","SOLUSD",1737896865745,23.776884,256.58,256.41,20.0]
["bitfinex","SOLUSD",1737896866354,9.7439,256.57,256.41,20.0]
["bitfinex","SOLUSD",1737896867157,1.0,256.48,256.32,0.063]
["bitfinex","SOLUSD",1737896867341,23.776884,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896867543,20.0,256.44,256.32,0.063]
["bitfinex","SOLUSD",1737896867832,20.0,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737896870244,23.776884,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737896870638,3.9002,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737896870839,20.0,256.44,256.32,0.063]
["bitfinex","SOLUSD",1737896871144,3.8998,256.42,256.32,0.063]
["bitfinex","SOLUSD",1737896872755,20.0,256.44,256.32,0.063]
["bitfinex","SOLUSD",1737896874540,20.0,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896877073,23.8997,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896878584,20.0,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896878756,20.0,256.44,256.32,0.063]
["bitfinex","SOLUSD",1737896878953,23.8996,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896879670,3.8996,256.43,256.32,3.9643]
["bitfinex","SOLUSD",1737896883489,6.76949419,256.54,256.32,3.9643]
["bitfinex","SOLUSD",1737896883490,0.03,256.52,256.33,51.777784]
["bitfinex","SOLUSD",1737896883666,20.0,256.5,256.33,191.077784]
["bitfinex","SOLUSD",1737896883986,0.03,256.52,256.39,20.0]
["bitfinex","SOLUSD",1737896884190,0.03,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1737896884391,0.03,256.52,256.42,20.0]
["bitfinex","SOLUSD",1737896884563,0.03,256.52,256.38,1.0]
["bitfinex","SOLUSD",1737896884564,0.03,256.52,256.36,20.0]
["bitfinex","SOLUSD",1737896884899,20.0,256.51,256.37,3.9006]
["bitfinex","SOLUSD",1737896885792,3.8986,256.5,256.37,3.9006]
["bitfinex","SOLUSD",1737896886089,23.8986,256.5,256.35,6.8407]
["bitfinex","SOLUSD",1737896889988,23.8986,256.5,256.37,3.9006]
["bitfinex","SOLUSD",1737896890196,20.0,256.51,256.37,3.9006]
["bitfinex","SOLUSD",1737896890896,3.9284,256.52,256.37,3.9006]
["bitfinex","SOLUSD",1737896893478,3.9284,256.52,256.39,3.9003]
["bitfinex","SOLUSD",1737896894782,3.9284,256.52,256.39,23.9003]
["bitfinex","SOLUSD",1737896894979,0.03,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737896895365,0.03,256.52,256.44,3.8995]
["bitfinex","SOLUSD",1737896897265,0.03,256.52,256.41,3.9]
["bitfinex","SOLUSD",1737896899992,0.03,256.52,256.42,20.0]
["bitfinex","SOLUSD",1737896900366,0.03,256.52,256.43,3.8996]
["bitfinex","SOLUSD",1737896900767,0.03,256.52,256.43,13.6488]
["bitfinex","SOLUSD",1737896900974,0.03,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1737896902779,0.03,256.52,256.46,23.776884]
["bitfinex","SOLUSD",1737896903678,0.03,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1737896903880,0.03,256.52,256.44,37.425184]
["bitfinex","SOLUSD",1737896905684,0.03,256.52,256.46,23.776884]
["bitfinex","SOLUSD",1737896906073,0.03,256.52,256.49,20.0]
["bitfinex","SOLUSD",1737896908879,0.03,256.52,256.5,3.8986]
["bitfinex","SOLUSD",1737896909683,0.03,256.52,256.48,3.8988]
["bitfinex","SOLUSD",1737896910290,0.03,256.52,256.39,23.9003]
["bitfinex","SOLUSD",1737896910680,0.03,256.52,256.41,23.776884]
["bitfinex","SOLUSD",1737896910876,0.03,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1737896912494,0.03,256.52,256.44,20.0]
["bitfinex","SOLUSD",1737896913596,0.03,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737896913800,0.03,256.52,256.47,23.776884]
["bitfinex","SOLUSD",1737896914578,0.03,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737896916104,0.03,256.52,256.48,3.8989]
["bitfinex","SOLUSD",1737896917503,0.03,256.52,256.46,23.8992]
["bitfinex","SOLUSD",1737896918805,0.03,256.52,256.42,138.3]
["bitfinex","SOLUSD",1737896919199,0.03,256.52,256.37,3.9006]
["bitfinex","SOLUSD",1737896919598,6.1385,256.51,256.38,23.776884]
["bitfinex","SOLUSD",1737896920707,3.8986,256.5,256.39,3.9003]
["bitfinex","SOLUSD",1737896923888,3.8986,256.5,256.36,3.9007]
["bitfinex","SOLUSD",1737896924083,3.8986,256.5,256.38,20.0]
["bitfinex","SOLUSD",1737896924487,3.8986,256.5,256.36,3.9007]
["bitfinex","SOLUSD",1737896924787,20.0,256.46,256.33,20.0]
["bitfinex","SOLUSD",1737896925186,20.0,256.46,256.32,3.9643]
["bitfinex","SOLUSD",1737896925893,3.8993,256.45,256.32,3.9643]
["bitfinex","SOLUSD",1737896928307,5.5497,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896930615,5.5497,256.43,256.32,3.9643]
["bitfinex","SOLUSD",1737896931814,1.6501,256.43,256.33,23.776884]
["bitfinex","SOLUSD",1737896932409,0.03,256.45,256.35,23.776884]
["bitfinex","SOLUSD",1737896932597,0.03,256.45,256.38,20.0]
["bitfinex","SOLUSD",1737896932915,0.03,256.45,256.39,23.776884]
["bitfinex","SOLUSD",1737896934520,0.03,256.45,256.4,3.9001]
["bitfinex","SOLUSD",1737896936107,0.03,256.45,256.4,23.9001]
["bitfinex","SOLUSD",1737896936897,0.03,256.45,256.41,23.776884]
["bitfinex","SOLUSD",1737896938627,0.03,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737896940336,0.03,256.45,256.38,138.3]
["bitfinex","SOLUSD",1737896941720,1.5609,256.44,256.32,23.9642]
["bitfinex","SOLUSD",1737896942121,1.5609,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737896942524,1.5609,256.44,256.34,3.901]
["bitfinex","SOLUSD",1737896944207,0.03,256.45,256.35,23.776884]
["bitfinex","SOLUSD",1737896944412,0.03,256.45,256.37,23.776884]
["bitfinex","SOLUSD",1737896945018,0.03,256.45,256.36,3.9007]
["bitfinex","SOLUSD",1737896945217,0.03,256.45,256.35,20.0]
["bitfinex","SOLUSD",1737896945706,0.03,256.45,256.34,23.776884]
["bitfinex","SOLUSD",1737896946745,0.03,256.45,256.32,0.063]
["bitfinex","SOLUSD",1737896946950,0.03,256.45,256.32,20.063]
["bitfinex","SOLUSD",1737896947516,6.4881,256.44,256.32,0.063]
["bitfinex","SOLUSD",1737896947917,3.8996,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737896948217,20.0,256.41,256.32,0.063]
["bitfinex","SOLUSD",1737896950025,3.9001,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737896950636,1.5993,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737896952036,5.4997,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737896953243,1.5993,256.39,256.32,3.9642]
["bitfinex","SOLUSD",1737896953540,5.4996,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737896957025,15.2503,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737896957342,6.14,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737896957638,20.0,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737896957836,20.0,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737896958016,21.5952,256.32,256.16,3.9037]
["bitfinex","SOLUSD",1737896958743,20.0,256.28,256.15,20.0]
["bitfinex","SOLUSD",1737896959043,3.9021,256.27,256.15,20.0]
["bitfinex","SOLUSD",1737896960547,20.0,256.29,256.15,3.9038]
["bitfinex","SOLUSD",1737896961340,25.4966,256.32,256.16,43.776884]
["bitfinex","SOLUSD",1737896962438,25.4966,256.32,256.17,3.9036]
["bitfinex","SOLUSD",1737896963249,20.0,256.29,256.17,3.9036]
["bitfinex","SOLUSD",1737896963646,20.0,256.29,256.13,138.3]
["bitfinex","SOLUSD",1737896963647,20.0,256.29,256.15,3.9038]
["bitfinex","SOLUSD",1737896963828,6.0345,256.27,256.13,138.3]
["bitfinex","SOLUSD",1737896964033,20.0,256.24,256.13,142.2042]
["bitfinex","SOLUSD",1737896964239,20.0,256.24,256.13,3.9042]
["bitfinex","SOLUSD",1737896964451,20.0,256.24,256.1,20.0]
["bitfinex","SOLUSD",1737896964634,3.9027,256.23,256.11,3.9045]
["bitfinex","SOLUSD",1737896966365,3.9027,256.23,256.09,23.9048]
["bitfinex","SOLUSD",1737896966530,3.9027,256.23,256.09,3.9048]
["bitfinex","SOLUSD",1737896967126,20.0,256.16,256.06,0.063]
["bitfinex","SOLUSD",1737896967332,20.38990505,256.16,256.06,0.063]
["bitfinex","SOLUSD",1737896968038,20.0,256.16,256.06,0.063]
["bitfinex","SOLUSD",1737896968239,20.0,256.16,256.11,0.063]
["bitfinex","SOLUSD",1737896968442,10.5448,256.19,256.11,0.063]
["bitfinex","SOLUSD",1737896969144,6.6414,256.19,256.11,3.9675]
["bitfinex","SOLUSD",1737896969344,5.5295,256.22,256.11,3.9675]
["bitfinex","SOLUSD",1737896969529,21.6266,256.22,256.11,3.9675]
["bitfinex","SOLUSD",1737896969735,3.903,256.21,256.11,3.9675]
["bitfinex","SOLUSD",1737896970437,3.903,256.21,256.11,0.063]
["bitfinex","SOLUSD",1737896970669,6.6414,256.17,256.11,0.063]
["bitfinex","SOLUSD",1737896970839,23.776884,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737896971155,1.6266,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737896971648,23.776884,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737896972046,20.0,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737896972437,3.9051,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737896973144,20.0,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737896973344,1.6266,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737896973345,20.0,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737896973840,20.0,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737896974041,5.531,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737896974042,1.6266,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737896974243,6.6414,256.17,256.06,0.063]
["bitfinex","SOLUSD",1737896974442,20.0,256.14,256.07,3.9051]
["bitfinex","SOLUSD",1737896974849,6.6414,256.17,256.07,3.9051]
["bitfinex","SOLUSD",1737896975264,20.0,256.2,256.07,3.9051]
["bitfinex","SOLUSD",1737896978057,6.6414,256.23,256.08,43.776884]
["bitfinex","SOLUSD",1737896978258,6.6414,256.23,256.1,23.776884]
["bitfinex","SOLUSD",1737896978475,23.9023,256.26,256.1,25.309784]
["bitfinex","SOLUSD",1737896979954,23.9023,256.26,256.11,3.9045]
["bitfinex","SOLUSD",1737896980868,0.03,256.2,256.1,5.4375]
["bitfinex","SOLUSD",1737896981060,0.03,256.2,256.1,1.5329]
["bitfinex","SOLUSD",1737896982064,0.03,256.2,256.1,5.4375]
["bitfinex","SOLUSD",1737896983066,0.03,256.2,256.11,23.776884]
["bitfinex","SOLUSD",1737896984163,0.03,256.2,256.1,11.7858]
["bitfinex","SOLUSD",1737896986959,0.03,256.2,256.1,1.5329]
["bitfinex","SOLUSD",1737896988051,0.41990505,256.2,256.06,0.063]
["bitfinex","SOLUSD",1737896988468,20.0,256.18,256.06,0.063]
["bitfinex","SOLUSD",1737896988672,24.19678905,256.2,256.06,0.063]
["bitfinex","SOLUSD",1737896988673,20.0,256.13,256.06,0.063]
["bitfinex","SOLUSD",1737896989874,23.9044,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737896992671,3.9038,256.16,256.06,0.063]
["bitfinex","SOLUSD",1737896992881,20.0,256.14,256.06,0.063]
["bitfinex","SOLUSD",1737896993762,3.9038,256.16,256.06,3.9682]
["bitfinex","SOLUSD",1737896993968,20.0,256.17,256.06,3.9682]
["bitfinex","SOLUSD",1737896994148,3.9037,256.17,256.06,3.9682]
["bitfinex","SOLUSD",1737896994954,3.9037,256.17,256.06,0.063]
["bitfinex","SOLUSD",1737896995654,3.9037,256.17,256.06,3.9683]
["bitfinex","SOLUSD",1737896995856,3.9037,256.17,256.06,0.063]
["bitfinex","SOLUSD",1737896996370,3.9037,256.17,256.06,3.9682]
["bitfinex","SOLUSD",1737896997875,3.9037,256.17,256.06,0.063]
["bitfinex","SOLUSD",1737896998275,13.6628,256.17,256.06,0.063]
["bitfinex","SOLUSD",1737896998489,20.0,256.14,256.06,0.063]
["bitfinex","SOLUSD",1737897000275,3.9042,256.13,256.06,0.063]
["bitfinex","SOLUSD",1737897001869,20.0,256.12,256.06,0.063]
["bitfinex","SOLUSD",1737897002085,31.588884,256.09,256.06,0.0001]
["bitfinex","SOLUSD",1737897002251,20.0,256.06,255.88,20.0]
["bitfinex","SOLUSD",1737897002455,0.38990505,256.05,255.87,3.9081]
["bitfinex","SOLUSD",1737897002670,20.0,256.02,255.86,20.0]
["bitfinex","SOLUSD",1737897002953,7.812,256.09,255.89,3.9707]
["bitfinex","SOLUSD",1737897003150,20.0,256.06,255.9,20.0]
["bitfinex","SOLUSD",1737897003353,20.0,256.06,255.89,3.9707]
["bitfinex","SOLUSD",1737897003553,20.0,256.07,255.89,3.9707]
["bitfinex","SOLUSD",1737897003773,20.38990505,256.07,255.89,3.9707]
["bitfinex","SOLUSD",1737897003975,3.9053,256.06,255.89,3.9707]
["bitfinex","SOLUSD",1737897004864,20.0,256.02,255.89,0.063]
["bitfinex","SOLUSD",1737897005470,0.38990505,256.05,255.89,3.9708]
["bitfinex","SOLUSD",1737897005676,13.6986,256.06,255.89,3.9708]
["bitfinex","SOLUSD",1737897005858,20.0,256.03,255.89,3.9708]
["bitfinex","SOLUSD",1737897006259,23.9059,256.03,255.89,3.9708]
["bitfinex","SOLUSD",1737897006480,4.29580505,256.03,255.89,0.063]
["bitfinex","SOLUSD",1737897007780,3.9059,256.03,255.89,3.9708]
["bitfinex","SOLUSD",1737897008684,0.03,256.06,255.9,43.776884]
["bitfinex","SOLUSD",1737897008979,0.03,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1737897009759,0.03,256.06,255.91,8.1047]
["bitfinex","SOLUSD",1737897009963,0.03,256.06,255.89,0.063]
["bitfinex","SOLUSD",1737897009964,20.0,256.05,255.89,0.063]
["bitfinex","SOLUSD",1737897010174,0.38990505,256.04,255.89,0.063]
["bitfinex","SOLUSD",1737897010559,20.38990505,256.04,255.89,0.063]
["bitfinex","SOLUSD",1737897010758,20.0,255.99,255.89,0.063]
["bitfinex","SOLUSD",1737897010989,20.38990505,255.99,255.89,0.063]
["bitfinex","SOLUSD",1737897011892,3.9065,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897016176,20.0,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897016587,13.6728,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897016793,20.0,255.95,255.89,0.063]
["bitfinex","SOLUSD",1737897017207,3.9071,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897017790,20.0,255.99,255.89,0.063]
["bitfinex","SOLUSD",1737897017991,20.0,255.99,255.89,3.9708]
["bitfinex","SOLUSD",1737897018714,3.9059,256.02,255.89,3.9708]
["bitfinex","SOLUSD",1737897019907,23.9059,256.02,255.89,3.9708]
["bitfinex","SOLUSD",1737897020107,3.9062,256.0,255.89,3.9708]
["bitfinex","SOLUSD",1737897020486,3.906,256.02,255.89,3.9708]
["bitfinex","SOLUSD",1737897020890,20.0,256.03,255.92,23.776884]
["bitfinex","SOLUSD",1737897021092,3.9354,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1737897022194,0.38990505,256.05,255.91,7.6204]
["bitfinex","SOLUSD",1737897023205,20.0,256.02,255.91,7.6204]
["bitfinex","SOLUSD",1737897023427,0.38990505,256.01,255.91,1.5796]
["bitfinex","SOLUSD",1737897024791,20.0,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897025013,20.0,255.97,255.89,0.063]
["bitfinex","SOLUSD",1737897026111,0.38990505,255.96,255.89,0.063]
["bitfinex","SOLUSD",1737897026303,20.0,255.93,255.89,0.063]
["bitfinex","SOLUSD",1737897026895,3.9074,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897028790,20.0,255.91,255.89,0.063]
["bitfinex","SOLUSD",1737897029993,3.9077,255.9,255.89,0.063]
["bitfinex","SOLUSD",1737897032617,3.9074,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897032911,3.9066,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897033214,4.29650505,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897033914,3.9066,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897034306,20.0,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897036745,3.9067,255.97,255.89,0.063]
["bitfinex","SOLUSD",1737897038197,20.0,256.04,255.9,6.5362]
["bitfinex","SOLUSD",1737897038496,0.03,256.06,255.91,1.5809]
["bitfinex","SOLUSD",1737897038709,0.03,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1737897040208,0.03,256.06,255.94,23.776884]
["bitfinex","SOLUSD",1737897041420,0.03,256.06,255.95,3.907]
["bitfinex","SOLUSD",1737897042121,0.03,256.06,255.93,23.9071]
["bitfinex","SOLUSD",1737897044705,20.03,256.06,255.93,23.9071]
["bitfinex","SOLUSD",1737897045620,3.9054,256.05,255.93,23.9071]
["bitfinex","SOLUSD",1737897047623,3.9054,256.05,255.93,3.9071]
["bitfinex","SOLUSD",1737897048499,4.29530505,256.05,255.91,5.4884]
["bitfinex","SOLUSD",1737897048703,20.0,256.04,255.91,5.4884]
["bitfinex","SOLUSD",1737897049311,20.0,256.02,255.91,1.5809]
["bitfinex","SOLUSD",1737897049517,0.38990505,256.01,255.91,1.5809]
["bitfinex","SOLUSD",1737897049720,20.0,255.98,255.91,1.5809]
["bitfinex","SOLUSD",1737897050104,0.38990505,255.97,255.89,0.063]
["bitfinex","SOLUSD",1737897050712,20.0,256.05,255.89,0.063]
["bitfinex","SOLUSD",1737897050918,20.0,256.03,255.89,3.9709]
["bitfinex","SOLUSD",1737897051923,43.776884,256.02,255.89,0.063]
["bitfinex","SOLUSD",1737897052221,0.38990505,256.01,255.89,0.063]
["bitfinex","SOLUSD",1737897052922,3.9062,256.0,255.89,0.063]
["bitfinex","SOLUSD",1737897053309,3.9062,256.0,255.89,3.9708]
["bitfinex","SOLUSD",1737897053918,3.906,256.02,255.89,3.9708]
["bitfinex","SOLUSD",1737897054901,20.0,256.02,255.89,3.9708]
["bitfinex","SOLUSD",1737897055620,20.0,256.02,255.89,0.063]
["bitfinex","SOLUSD",1737897055826,20.0,256.02,255.89,3.9709]
["bitfinex","SOLUSD",1737897057025,3.906,256.01,255.89,3.9709]
["bitfinex","SOLUSD",1737897059914,3.906,256.01,255.9,1.5628]
["bitfinex","SOLUSD",1737897060425,3.906,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737897061609,0.81411863,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737897061823,0.03,256.06,255.91,3.9076]
["bitfinex","SOLUSD",1737897062833,3.9054,256.05,255.91,3.9076]
["bitfinex","SOLUSD",1737897063028,3.9054,256.05,255.9,1.5628]
["bitfinex","SOLUSD",1737897063029,20.0,256.01,255.9,1.5628]
["bitfinex","SOLUSD",1737897063234,0.38990505,256.0,255.9,1.5628]
["bitfinex","SOLUSD",1737897063529,20.0,255.97,255.9,1.5628]
["bitfinex","SOLUSD",1737897063936,23.9068,255.96,255.9,1.5628]
["bitfinex","SOLUSD",1737897065633,20.0,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897066218,20.0,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737897066521,44.16678905,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737897067336,48.07418905,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737897067642,3.9074,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737897067819,3.9067,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737897069048,20.0,256.02,255.91,10.6048]
["bitfinex","SOLUSD",1737897069226,3.906,256.01,255.91,10.6048]
["bitfinex","SOLUSD",1737897071340,3.9054,256.05,255.92,5.508]
["bitfinex","SOLUSD",1737897071535,3.9054,256.05,255.92,1.6007]
["bitfinex","SOLUSD",1737897073836,0.03,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737897074036,3.9353,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737897075128,0.03,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737897075944,20.03,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737897076642,20.03,256.06,255.92,1.6007]
["bitfinex","SOLUSD",1737897076821,20.03,256.06,255.92,5.5081]
["bitfinex","SOLUSD",1737897077439,3.9054,256.05,255.92,5.5081]
["bitfinex","SOLUSD",1737897077840,20.0,256.02,255.92,1.6007]
["bitfinex","SOLUSD",1737897078940,3.906,256.01,255.92,1.6007]
["bitfinex","SOLUSD",1737897079825,23.9059,256.02,255.92,5.508]
["bitfinex","SOLUSD",1737897080144,3.9059,256.02,255.92,5.508]
["bitfinex","SOLUSD",1737897081247,20.0,256.02,255.92,1.6007]
["bitfinex","SOLUSD",1737897082947,3.906,256.01,255.92,1.6007]
["bitfinex","SOLUSD",1737897083420,3.9054,256.05,255.92,5.508]
["bitfinex","SOLUSD",1737897083824,3.9054,256.05,255.93,23.776884]
["bitfinex","SOLUSD",1737897085133,3.9054,256.05,255.94,3.9071]
["bitfinex","SOLUSD",1737897085834,3.9054,256.05,255.92,5.508]
["bitfinex","SOLUSD",1737897086246,3.9054,256.05,255.92,1.6007]
["bitfinex","SOLUSD",1737897086453,20.0,256.02,255.92,1.6007]
["bitfinex","SOLUSD",1737897086830,20.0,256.02,255.92,5.5081]
["bitfinex","SOLUSD",1737897087035,3.906,256.01,255.92,5.5081]
["bitfinex","SOLUSD",1737897087528,0.03,256.06,255.92,5.5081]
["bitfinex","SOLUSD",1737897087731,3.9054,256.05,255.92,5.5081]
["bitfinex","SOLUSD",1737897089230,0.03,256.06,255.92,5.5081]
["bitfinex","SOLUSD",1737897091737,0.03,256.06,255.92,5.5711]
["bitfinex","SOLUSD",1737897092638,20.0,256.05,255.92,1.6637]
["bitfinex","SOLUSD",1737897094938,20.0,256.05,255.93,27.684184]
["bitfinex","SOLUSD",1737897095141,3.9054,256.05,255.93,27.684184]
["bitfinex","SOLUSD",1737897095340,0.03,256.06,255.93,27.684184]
["bitfinex","SOLUSD",1737897095553,0.03,256.06,255.93,37.452384]
["bitfinex","SOLUSD",1737897096028,0.03,256.06,255.95,23.776884]
["bitfinex","SOLUSD",1737897096435,0.03,256.06,255.97,23.776884]
["bitfinex","SOLUSD",1737897096965,0.03,256.06,255.98,3.9065]
["bitfinex","SOLUSD",1737897098752,0.03,256.06,255.96,6.5689]
["bitfinex","SOLUSD",1737897100747,3.9353,256.06,255.96,6.5689]
["bitfinex","SOLUSD",1737897101648,0.03,256.06,255.96,10.4756]
["bitfinex","SOLUSD",1737897102672,0.03,256.06,255.96,6.5689]
["bitfinex","SOLUSD",1737897103978,20.03,256.06,255.96,6.5689]
["bitfinex","SOLUSD",1737897105381,3.9054,256.05,255.96,6.5689]
["bitfinex","SOLUSD",1737897110870,3.9054,256.05,255.96,10.4756]
["bitfinex","SOLUSD",1737897111571,0.03,256.06,255.96,10.4756]
["bitfinex","SOLUSD",1737897114669,0.03,256.06,255.96,6.5689]
["bitfinex","SOLUSD",1737897116366,0.03,256.06,255.96,6.6319]
["bitfinex","SOLUSD",1737897117965,0.03,256.06,255.96,10.5387]
["bitfinex","SOLUSD",1737897122661,0.41990505,256.06,255.96,6.6319]
["bitfinex","SOLUSD",1737897122861,0.03,256.06,255.96,6.6319]
["bitfinex","SOLUSD",1737897123470,0.03,256.06,255.97,23.776884]
["bitfinex","SOLUSD",1737897124975,0.03,256.06,255.99,23.776884]
["bitfinex","SOLUSD",1737897125367,0.03,256.06,256.01,23.776884]
["bitfinex","SOLUSD",1737897125883,0.03,256.06,256.05,23.776884]
["bitfinex","SOLUSD",1737897126474,20.03,256.2,256.05,23.776884]
["bitfinex","SOLUSD",1737897126782,0.03,256.2,256.09,23.776884]
["bitfinex","SOLUSD",1737897127984,0.03,256.2,256.11,23.776884]
["bitfinex","SOLUSD",1737897128765,0.03,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1737897129175,0.03,256.2,256.12,7.9515]
["bitfinex","SOLUSD",1737897135793,0.03,256.2,256.12,1.5129]
["bitfinex","SOLUSD",1737897136489,0.03,256.2,256.06,7.9515]
["bitfinex","SOLUSD",1737897137193,20.0,256.17,256.0,1.546]
["bitfinex","SOLUSD",1737897137498,0.38990505,256.16,256.0,1.546]
["bitfinex","SOLUSD",1737897137788,20.0,256.17,256.0,1.546]
["bitfinex","SOLUSD",1737897137983,20.0,256.17,256.01,23.776884]
["bitfinex","SOLUSD",1737897138589,33.6633,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1737897138791,33.6633,256.16,256.01,27.682884]
["bitfinex","SOLUSD",1737897139091,33.6633,256.16,256.0,1.546]
["bitfinex","SOLUSD",1737897139895,33.6633,256.16,256.0,5.4522]
["bitfinex","SOLUSD",1737897141120,33.6633,256.16,256.01,27.682884]
["bitfinex","SOLUSD",1737897141598,23.9038,256.16,256.01,27.682884]
["bitfinex","SOLUSD",1737897143589,3.9035,256.18,256.04,20.0]
["bitfinex","SOLUSD",1737897143974,3.9035,256.18,256.05,23.776884]
["bitfinex","SOLUSD",1737897144591,20.0,256.16,256.01,3.906]
["bitfinex","SOLUSD",1737897144775,3.9039,256.15,256.03,20.0]
["bitfinex","SOLUSD",1737897145179,3.9039,256.15,256.01,3.906]
["bitfinex","SOLUSD",1737897146201,4.29380505,256.15,256.0,1.546]
["bitfinex","SOLUSD",1737897146492,20.0,256.14,255.96,0.063]
["bitfinex","SOLUSD",1737897146700,4.29380505,256.15,255.96,0.063]
["bitfinex","SOLUSD",1737897146701,3.9045,256.11,255.97,3.9066]
["bitfinex","SOLUSD",1737897146876,3.9045,256.11,255.98,20.0]
["bitfinex","SOLUSD",1737897147075,3.9045,256.11,255.97,3.9066]
["bitfinex","SOLUSD",1737897150895,3.9045,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737897152200,20.0,256.16,256.0,23.776884]
["bitfinex","SOLUSD",1737897153008,3.9039,256.15,256.02,20.0]
["bitfinex","SOLUSD",1737897154913,3.9039,256.15,256.03,3.9057]
["bitfinex","SOLUSD",1737897155088,20.0,256.16,256.04,23.776884]
["bitfinex","SOLUSD",1737897156291,3.9039,256.15,256.05,3.9054]
["bitfinex","SOLUSD",1737897156798,3.9039,256.15,255.99,9.766]
["bitfinex","SOLUSD",1737897157108,3.9039,256.15,256.0,3.9062]
["bitfinex","SOLUSD",1737897160114,23.9039,256.15,256.0,3.9062]
["bitfinex","SOLUSD",1737897160309,34.05370505,256.15,256.0,3.9062]
["bitfinex","SOLUSD",1737897160694,33.6638,256.15,256.0,3.9062]
["bitfinex","SOLUSD",1737897162295,33.6638,256.15,255.98,23.776884]
["bitfinex","SOLUSD",1737897162617,33.6638,256.15,255.98,27.683284]
["bitfinex","SOLUSD",1737897165318,33.6638,256.15,255.98,27.746284]
["bitfinex","SOLUSD",1737897166827,33.6638,256.15,255.98,3.9694]
["bitfinex","SOLUSD",1737897167119,26.3471,256.1,255.98,3.9694]
["bitfinex","SOLUSD",1737897167413,1.6331,256.09,255.98,0.063]
["bitfinex","SOLUSD",1737897167614,1.6331,256.09,255.98,3.9694]
["bitfinex","SOLUSD",1737897168619,5.538,256.09,255.98,3.9694]
["bitfinex","SOLUSD",1737897169128,1.6331,256.09,255.98,3.9694]
["bitfinex","SOLUSD",1737897169421,1.6331,256.15,256.02,20.0]
["bitfinex","SOLUSD",1737897169621,3.9041,256.14,256.02,20.0]
["bitfinex","SOLUSD",1737897170508,1.6331,256.15,256.03,23.776884]
["bitfinex","SOLUSD",1737897170710,26.3471,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1737897170908,20.0,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1737897171703,23.9038,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1737897172718,23.9038,256.16,256.06,3.9053]
["bitfinex","SOLUSD",1737897172922,23.9038,256.16,255.98,312.063]
["bitfinex","SOLUSD",1737897172923,3.9038,256.16,255.99,23.9064]
["bitfinex","SOLUSD",1737897173129,0.38990505,256.15,255.99,23.9064]
["bitfinex","SOLUSD",1737897173694,24.16678905,256.15,255.99,3.9064]
["bitfinex","SOLUSD",1737897173914,6.3471,256.14,255.99,3.9064]
["bitfinex","SOLUSD",1737897174417,1.6331,256.13,255.99,3.9064]
["bitfinex","SOLUSD",1737897174722,1.6331,256.13,255.98,0.063]
["bitfinex","SOLUSD",1737897174897,3.9044,256.12,255.98,3.9695]
["bitfinex","SOLUSD",1737897178733,3.9344,256.12,255.98,3.9695]
["bitfinex","SOLUSD",1737897179102,0.03,256.12,255.99,23.776884]
["bitfinex","SOLUSD",1737897179319,0.03,256.12,256.02,20.0]
["bitfinex","SOLUSD",1737897179814,0.03,256.12,256.01,20.0]
["bitfinex","SOLUSD",1737897180013,0.03,256.12,255.98,13.7358]
["bitfinex","SOLUSD",1737897180014,20.0,256.1,255.98,3.9695]
["bitfinex","SOLUSD",1737897180321,20.0,256.1,255.98,0.063]
["bitfinex","SOLUSD",1737897180529,0.38990505,256.09,255.98,0.063]
["bitfinex","SOLUSD",1737897181147,20.0,256.04,255.98,0.063]
["bitfinex","SOLUSD",1737897181312,1.91070505,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737897183027,20.0,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737897183329,20.38990505,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737897184918,20.0,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737897185133,23.9064,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737897188025,20.0,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737897188325,5.4267,256.03,255.98,0.063]
["bitfinex","SOLUSD",1737897193812,3.9055,256.05,255.98,0.063]
["bitfinex","SOLUSD",1737897198137,20.0,256.07,255.98,3.9694]
["bitfinex","SOLUSD",1737897198317,3.9048,256.09,255.98,3.9694]
["bitfinex","SOLUSD",1737897198840,20.0,256.1,255.98,3.9694]
["bitfinex","SOLUSD",1737897199543,20.0,256.1,255.98,13.7357]
["bitfinex","SOLUSD",1737897200445,0.03,256.12,255.98,13.7357]
["bitfinex","SOLUSD",1737897200654,0.03,256.12,255.99,7.8955]
["bitfinex","SOLUSD",1737897200825,3.9345,256.12,255.99,7.8955]
["bitfinex","SOLUSD",1737897203048,3.9345,256.12,256.0,3.9062]
["bitfinex","SOLUSD",1737897203227,3.9345,256.12,255.99,7.8955]
["bitfinex","SOLUSD",1737897203228,23.776884,256.11,255.99,1.5771]
["bitfinex","SOLUSD",1737897203625,23.776884,256.11,255.99,5.4834]
["bitfinex","SOLUSD",1737897204856,20.0,256.09,255.99,5.4834]
["bitfinex","SOLUSD",1737897206078,0.03,256.12,255.99,15.2494]
["bitfinex","SOLUSD",1737897207154,0.03,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737897207359,0.03,256.12,256.03,10.2459]
["bitfinex","SOLUSD",1737897208223,0.03,256.12,256.03,20.0103]
["bitfinex","SOLUSD",1737897208428,0.03,256.12,256.04,23.776884]
["bitfinex","SOLUSD",1737897208733,0.03,256.12,256.05,1.6275]
["bitfinex","SOLUSD",1737897209468,0.03,256.12,256.06,3.9053]
["bitfinex","SOLUSD",1737897210248,0.03,256.12,256.05,1.6275]
["bitfinex","SOLUSD",1737897214056,0.03,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737897214267,0.03,256.12,256.01,5.5334]
["bitfinex","SOLUSD",1737897214268,20.03,256.12,256.01,5.5334]
["bitfinex","SOLUSD",1737897215134,0.03,256.12,256.01,5.5334]
["bitfinex","SOLUSD",1737897216967,0.03,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897217161,0.03,256.12,256.05,3.9684]
["bitfinex","SOLUSD",1737897217664,0.03,256.12,256.05,13.7321]
["bitfinex","SOLUSD",1737897219453,0.03,256.12,256.05,3.9684]
["bitfinex","SOLUSD",1737897219674,0.03,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897222073,0.03,256.12,256.05,3.9683]
["bitfinex","SOLUSD",1737897222235,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737897222438,0.03,256.12,256.08,20.0]
["bitfinex","SOLUSD",1737897222640,0.03,256.12,256.09,7.7249]
["bitfinex","SOLUSD",1737897223460,0.03,256.12,256.1,3.9047]
["bitfinex","SOLUSD",1737897224757,0.03,256.12,256.09,1.5599]
["bitfinex","SOLUSD",1737897225547,0.03,256.12,256.05,20.063]
["bitfinex","SOLUSD",1737897225746,0.03,256.12,256.05,3.9684]
["bitfinex","SOLUSD",1737897225950,0.03,256.12,256.06,20.0]
["bitfinex","SOLUSD",1737897226367,0.03,256.12,256.05,3.9684]
["bitfinex","SOLUSD",1737897226664,0.03,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897227472,20.0,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897227966,0.03,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897228763,23.776884,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897229062,20.0,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897229959,24.16678905,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897230267,0.38990505,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897231065,23.776884,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897231750,3.9046,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897232435,0.03,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897234955,27.711384,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897236959,0.38990505,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897237272,27.711384,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897238266,25.211384,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897239576,0.38990505,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897241474,23.776884,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897241677,23.776884,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737897241874,3.9047,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897242267,27.681584,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897243180,27.681784,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737897243884,3.9046,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897244065,20.0,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897244980,44.16678905,256.13,256.05,0.063]
["bitfinex","SOLUSD",1737897245278,9.7595,256.16,256.05,3.9684]
["bitfinex","SOLUSD",1737897245279,3.9038,256.16,256.05,3.9684]
["bitfinex","SOLUSD",1737897245665,20.0,256.12,256.05,3.9684]
["bitfinex","SOLUSD",1737897247580,23.9044,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897250280,3.9044,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897250969,0.38990505,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897251483,44.16678905,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897252598,3.9045,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897253460,0.38990505,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897255158,23.776884,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897255575,0.38990505,256.07,256.05,0.063]
["bitfinex","SOLUSD",1737897256462,3.9053,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897256665,27.682184,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897259094,23.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897260191,4.29490505,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737897261268,20.0,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897261584,20.38990505,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897263086,0.38990505,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897263298,43.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897263502,20.0,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897264005,23.776884,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897264300,3.9046,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897264599,23.776884,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897265591,0.41990505,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897265895,4.32440505,256.12,256.05,0.063]
["bitfinex","SOLUSD",1737897266589,23.776884,256.11,256.05,0.063]
["bitfinex","SOLUSD",1737897266791,0.38990505,256.1,256.05,0.063]
["bitfinex","SOLUSD",1737897268496,20.0,256.09,256.05,0.063]
["bitfinex","SOLUSD",1737897270096,24.16678905,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897270577,28.07188905,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897271897,4.29500505,256.08,256.05,0.063]
["bitfinex","SOLUSD",1737897273187,20.0,256.07,256.05,0.063]
["bitfinex","SOLUSD",1737897273389,0.38990505,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897273688,24.16678905,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897274599,23.776884,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897275980,24.16678905,256.06,256.05,0.063]
["bitfinex","SOLUSD",1737897279195,43.776884,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737897279394,44.16678905,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737897280293,43.776884,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737897280489,47.683284,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737897281707,23.776884,255.98,255.96,0.0001]
["bitfinex","SOLUSD",1737897281892,23.776884,255.98,255.92,0.063]
["bitfinex","SOLUSD",1737897281893,20.0,255.95,255.92,0.063]
["bitfinex","SOLUSD",1737897282213,24.16678905,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737897282399,43.776884,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737897282711,43.776884,255.93,255.89,0.063]
["bitfinex","SOLUSD",1737897282712,23.776884,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897283009,24.16678905,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897283502,0.38990505,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897283905,23.9073,255.93,255.89,0.063]
["bitfinex","SOLUSD",1737897283906,20.0,255.93,255.89,0.063]
["bitfinex","SOLUSD",1737897284419,20.0,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897284603,44.16678905,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897288129,43.776884,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897288512,3.9069,255.96,255.89,0.063]
["bitfinex","SOLUSD",1737897289120,23.776884,255.95,255.89,0.063]
["bitfinex","SOLUSD",1737897289421,0.38990505,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897289610,24.16678905,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897289995,0.38990505,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897291116,4.29700505,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897291322,43.776884,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897292718,47.684284,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897298312,43.776884,255.92,255.89,0.063]
["bitfinex","SOLUSD",1737897298510,20.0,255.98,255.89,0.063]
["bitfinex","SOLUSD",1737897299836,20.0,255.94,255.89,0.063]
["bitfinex","SOLUSD",1737897300830,20.0,256.02,255.91,3.9706]
["bitfinex","SOLUSD",1737897301035,0.03,255.98,255.91,3.9706]
["bitfinex","SOLUSD",1737897301208,20.03,255.98,255.91,3.9706]
["bitfinex","SOLUSD",1737897301820,0.03,255.98,255.91,3.9706]
["bitfinex","SOLUSD",1737897309521,0.03,255.98,255.92,8.0097]
["bitfinex","SOLUSD",1737897311525,0.03,255.98,255.92,1.5762]
["bitfinex","SOLUSD",1737897312033,23.776884,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737897312240,0.38990505,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737897312836,0.03,255.98,255.91,3.9704]
["bitfinex","SOLUSD",1737897313363,0.03,255.98,255.92,1.5762]
["bitfinex","SOLUSD",1737897313732,0.03,255.98,255.93,3.9073]
["bitfinex","SOLUSD",1737897314637,0.03,255.98,255.92,1.5762]
["bitfinex","SOLUSD",1737897314839,0.03,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737897315855,23.776884,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737897317653,20.0,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737897317836,23.9072,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737897318845,3.9366,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737897319055,24.32650505,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737897319651,20.0,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737897320839,23.776884,255.97,255.91,0.063]
["bitfinex","SOLUSD",1737897321049,0.03,255.98,255.91,0.063]
["bitfinex","SOLUSD",1737897321278,0.03,255.98,255.91,3.9705]
["bitfinex","SOLUSD",1737897322148,0.03,255.98,255.92,7.69]
["bitfinex","SOLUSD",1737897323978,0.03,255.98,255.92,11.5973]
["bitfinex","SOLUSD",1737897327061,0.03,255.98,255.96,3.9068]
["bitfinex","SOLUSD",1737897327863,0.03,255.98,255.96,23.9068]
["bitfinex","SOLUSD",1737897340169,0.03,255.98,255.93,13.6752]
["bitfinex","SOLUSD",1737897340941,0.03,255.98,255.96,20.0]
["bitfinex","SOLUSD",1737897342153,0.03,255.98,255.96,21.0]
["bitfinex","SOLUSD",1737897342357,0.03,255.98,255.97,3.9067]
["bitfinex","SOLUSD",1737897346173,0.03,255.98,255.97,23.9067]
["bitfinex","SOLUSD",1737897346752,0.03,256.12,256.01,20.0]
["bitfinex","SOLUSD",1737897346953,0.03,256.12,256.01,1.6266]
["bitfinex","SOLUSD",1737897347980,0.03,256.12,256.02,3.9059]
["bitfinex","SOLUSD",1737897348377,0.03,256.12,256.05,20.0]
["bitfinex","SOLUSD",1737897349772,0.03,256.12,256.06,3.9053]
["bitfinex","SOLUSD",1737897351063,0.03,256.12,256.01,1.6266]
["bitfinex","SOLUSD",1737897351268,0.03,256.12,256.01,20.0]
["bitfinex","SOLUSD",1737897351667,0.03,256.12,256.01,23.9059]
["bitfinex","SOLUSD",1737897351982,0.03,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1737897352174,0.03,256.12,256.01,33.6711]
["bitfinex","SOLUSD",1737897352879,0.03,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1737897353182,0.03,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737897357869,0.03,256.12,256.01,20.0]
["bitfinex","SOLUSD",1737897358078,20.03,256.12,255.99,20.0]
["bitfinex","SOLUSD",1737897358282,7.5857,256.11,255.99,20.0]
["bitfinex","SOLUSD",1737897358795,7.5857,256.11,255.97,3.9067]
["bitfinex","SOLUSD",1737897359375,3.9047,256.1,255.97,3.9067]
["bitfinex","SOLUSD",1737897359890,23.776884,256.09,255.95,21.5675]
["bitfinex","SOLUSD",1737897360071,23.776884,256.09,255.94,3.9071]
["bitfinex","SOLUSD",1737897360591,20.0,256.06,255.94,3.9071]
["bitfinex","SOLUSD",1737897361474,3.9054,256.05,255.94,3.9071]
["bitfinex","SOLUSD",1737897361674,3.9054,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737897368204,20.0,256.08,255.97,3.9696]
["bitfinex","SOLUSD",1737897368710,3.9047,256.1,255.97,3.9696]
["bitfinex","SOLUSD",1737897369081,23.776884,256.09,255.97,0.063]
["bitfinex","SOLUSD",1737897369304,20.0,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737897369978,23.776884,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737897370212,3.9056,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737897373400,3.9054,256.06,255.97,3.9696]
["bitfinex","SOLUSD",1737897373708,23.9052,256.07,255.97,3.9696]
["bitfinex","SOLUSD",1737897375603,23.9052,256.07,255.97,0.063]
["bitfinex","SOLUSD",1737897376020,20.0,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737897376214,23.776884,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737897377525,3.9056,256.04,255.97,0.063]
["bitfinex","SOLUSD",1737897380128,20.0,256.07,255.97,3.9696]
["bitfinex","SOLUSD",1737897380326,3.9048,256.09,255.97,3.9696]
["bitfinex","SOLUSD",1737897381927,23.905,256.08,255.97,3.9696]
["bitfinex","SOLUSD",1737897384735,0.03,256.09,255.97,5.5497]
["bitfinex","SOLUSD",1737897386930,0.03,256.09,255.97,15.3164]
["bitfinex","SOLUSD",1737897387121,0.03,256.09,256.0,20.0]
["bitfinex","SOLUSD",1737897388021,0.03,256.09,256.01,3.906]
["bitfinex","SOLUSD",1737897390811,23.776884,256.08,255.97,1.6431]
["bitfinex","SOLUSD",1737897391008,23.776884,256.08,255.97,5.5497]
["bitfinex","SOLUSD",1737897391850,0.03,256.09,255.97,5.5497]
["bitfinex","SOLUSD",1737897393515,20.03,256.09,255.97,5.5497]
["bitfinex","SOLUSD",1737897394443,3.905,256.08,255.97,5.5497]
["bitfinex","SOLUSD",1737897394827,23.776884,256.07,255.97,0.063]
["bitfinex","SOLUSD",1737897395157,20.0,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737897395851,20.0,256.06,255.97,0.063]
["bitfinex","SOLUSD",1737897397048,27.682284,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737897397248,28.07218905,256.05,255.97,0.063]
["bitfinex","SOLUSD",1737897397734,23.776884,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737897398853,3.9062,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737897400316,23.776884,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737897401042,43.776884,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897403157,47.683384,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897406224,3.9065,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897407053,23.9065,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897412063,47.683384,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897420044,3.9065,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897420365,20.0,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737897420553,23.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737897420755,3.9064,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737897420960,23.9062,256.01,255.97,0.063]
["bitfinex","SOLUSD",1737897422765,20.0,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737897422955,20.0,255.98,255.92,0.063]
["bitfinex","SOLUSD",1737897422956,20.0,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737897423168,23.776884,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737897423664,0.38990505,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737897424151,3.9073,255.93,255.92,0.063]
["bitfinex","SOLUSD",1737897427366,3.9073,255.93,255.92,0.0001]
["bitfinex","SOLUSD",1737897428687,23.776884,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737897428985,24.16678905,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737897430990,43.776884,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737897431162,44.16678905,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737897431766,45.16678905,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737897432077,49.87442828,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737897432671,56.20582828,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737897433178,20.0,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737897433472,44.16678905,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737897434550,20.0,255.76,255.71,0.063]
["bitfinex","SOLUSD",1737897434769,44.16678905,255.76,255.71,0.063]
["bitfinex","SOLUSD",1737897435265,48.07668905,255.76,255.71,0.063]
["bitfinex","SOLUSD",1737897436480,43.776884,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737897436684,44.16678905,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737897437667,48.07728905,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737897438485,23.9097,255.77,255.71,0.063]
["bitfinex","SOLUSD",1737897439559,20.0,255.76,255.71,0.063]
["bitfinex","SOLUSD",1737897439763,20.0,255.74,255.71,0.063]
["bitfinex","SOLUSD",1737897440181,23.776884,255.73,255.71,0.063]
["bitfinex","SOLUSD",1737897440371,23.776884,255.74,255.71,0.063]
["bitfinex","SOLUSD",1737897441160,43.776884,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737897442585,47.687384,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737897443696,47.687384,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737897443697,20.0,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737897443911,20.0,255.68,255.46,1.0]
["bitfinex","SOLUSD",1737897443912,23.776884,255.63,255.51,1.6521]
["bitfinex","SOLUSD",1737897444070,23.776884,255.63,255.51,5.5657]
["bitfinex","SOLUSD",1737897444264,21.6706,255.72,255.51,5.5657]
["bitfinex","SOLUSD",1737897444574,20.0,255.65,255.51,5.5657]
["bitfinex","SOLUSD",1737897445303,13.6868,255.72,255.54,20.0]
["bitfinex","SOLUSD",1737897445478,20.0,255.69,255.54,20.0]
["bitfinex","SOLUSD",1737897445879,3.9105,255.72,255.55,1.6521]
["bitfinex","SOLUSD",1737897446106,3.9105,255.72,255.55,2.6521]
["bitfinex","SOLUSD",1737897446419,23.776884,255.71,255.57,3.9128]
["bitfinex","SOLUSD",1737897447607,20.0,255.68,255.57,3.9128]
["bitfinex","SOLUSD",1737897448591,20.0,255.69,255.57,3.9128]
["bitfinex","SOLUSD",1737897448801,23.776884,255.68,255.57,3.9128]
["bitfinex","SOLUSD",1737897449598,23.776884,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737897451397,27.688384,255.66,255.56,6.5971]
["bitfinex","SOLUSD",1737897453810,23.776884,255.66,255.56,10.51]
["bitfinex","SOLUSD",1737897457909,27.688384,255.66,255.56,6.5971]
["bitfinex","SOLUSD",1737897458407,20.0,255.63,255.55,1.6521]
["bitfinex","SOLUSD",1737897459120,23.776884,255.62,255.55,1.6521]
["bitfinex","SOLUSD",1737897459328,23.776884,255.62,255.49,7.8642]
["bitfinex","SOLUSD",1737897459508,23.776884,255.62,255.56,0.03]
["bitfinex","SOLUSD",1737897459906,3.9122,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897460309,23.776884,255.6,255.56,0.03]
["bitfinex","SOLUSD",1737897461502,20.0,255.59,255.56,0.03]
["bitfinex","SOLUSD",1737897461690,23.776884,255.62,255.56,0.03]
["bitfinex","SOLUSD",1737897461691,24.16678905,255.62,255.56,0.03]
["bitfinex","SOLUSD",1737897461891,23.776884,255.58,255.56,0.03]
["bitfinex","SOLUSD",1737897462098,0.38990505,255.62,255.56,0.03]
["bitfinex","SOLUSD",1737897462414,23.776884,255.62,255.56,0.03]
["bitfinex","SOLUSD",1737897462607,20.0,255.59,255.56,0.03]
["bitfinex","SOLUSD",1737897464933,23.9125,255.59,255.56,0.03]
["bitfinex","SOLUSD",1737897465108,23.776884,255.58,255.56,0.03]
["bitfinex","SOLUSD",1737897466728,27.689684,255.57,255.56,0.03]
["bitfinex","SOLUSD",1737897469722,3.9122,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897469923,3.912,255.63,255.56,0.03]
["bitfinex","SOLUSD",1737897470125,20.0,255.64,255.56,0.03]
["bitfinex","SOLUSD",1737897470711,0.063,255.66,255.56,0.03]
["bitfinex","SOLUSD",1737897470904,0.063,255.66,255.57,1.5187]
["bitfinex","SOLUSD",1737897471832,0.063,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737897472027,0.063,255.66,255.57,1.5187]
["bitfinex","SOLUSD",1737897472233,0.063,255.66,255.57,5.4314]
["bitfinex","SOLUSD",1737897473629,0.063,255.66,255.58,6.318]
["bitfinex","SOLUSD",1737897473812,0.063,255.66,255.58,10.2306]
["bitfinex","SOLUSD",1737897475729,0.063,255.66,255.58,6.318]
["bitfinex","SOLUSD",1737897476116,3.9744,255.66,255.58,6.318]
["bitfinex","SOLUSD",1737897476324,23.776884,255.65,255.58,6.318]
["bitfinex","SOLUSD",1737897477139,23.776884,255.65,255.57,1.5187]
["bitfinex","SOLUSD",1737897477822,20.0,255.62,255.57,1.5187]
["bitfinex","SOLUSD",1737897478556,23.9121,255.62,255.57,1.5187]
["bitfinex","SOLUSD",1737897480215,23.9121,255.62,255.56,0.03]
["bitfinex","SOLUSD",1737897480216,23.776884,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897480417,27.689184,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897482617,23.776884,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897483629,27.689184,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897485747,3.9117,255.64,255.56,0.03]
["bitfinex","SOLUSD",1737897486124,3.9745,255.66,255.56,0.03]
["bitfinex","SOLUSD",1737897486823,0.063,255.66,255.57,1.6179]
["bitfinex","SOLUSD",1737897487948,0.063,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737897488254,0.063,255.66,255.6,20.0]
["bitfinex","SOLUSD",1737897488545,0.063,255.66,255.61,6.3097]
["bitfinex","SOLUSD",1737897491938,0.063,255.66,255.61,10.2218]
["bitfinex","SOLUSD",1737897498538,0.063,255.66,255.62,1.6115]
["bitfinex","SOLUSD",1737897499552,0.063,255.66,255.63,3.9119]
["bitfinex","SOLUSD",1737897499758,0.063,255.66,255.65,20.0]
["bitfinex","SOLUSD",1737897501558,0.063,255.66,255.64,21.0]
["bitfinex","SOLUSD",1737897501861,0.03,255.75,255.7,6.1327]
["bitfinex","SOLUSD",1737897502957,0.03,255.75,255.73,20.0]
["bitfinex","SOLUSD",1737897503554,0.03,255.75,255.74,3.9102]
["bitfinex","SOLUSD",1737897504051,0.03,255.75,255.73,20.0]
["bitfinex","SOLUSD",1737897505163,0.03,255.75,255.7,10.0434]
["bitfinex","SOLUSD",1737897505343,0.03,255.75,255.73,20.0]
["bitfinex","SOLUSD",1737897505667,0.03,255.75,255.7,10.0434]
["bitfinex","SOLUSD",1737897506249,0.03,255.75,255.69,1.6115]
["bitfinex","SOLUSD",1737897511884,0.03,255.75,255.66,3.9113]
["bitfinex","SOLUSD",1737897512744,0.03,255.75,255.67,20.0]
["bitfinex","SOLUSD",1737897513373,0.03,255.75,255.66,3.9113]
["bitfinex","SOLUSD",1737897517376,3.94,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737897518151,23.776884,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737897518448,3.94,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737897519668,23.776884,255.72,255.66,0.03]
["bitfinex","SOLUSD",1737897520982,23.776884,255.68,255.66,0.03]
["bitfinex","SOLUSD",1737897521878,3.9112,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737897522483,20.0,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737897522786,1.6664,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737897523270,5.5768,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737897524871,0.03,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737897528056,0.03,255.75,255.68,20.0]
["bitfinex","SOLUSD",1737897528748,0.03,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737897530562,0.03,255.75,255.71,3.9106]
["bitfinex","SOLUSD",1737897532552,0.03,255.75,255.71,4.9106]
["bitfinex","SOLUSD",1737897533555,0.03,255.75,255.73,1.0]
["bitfinex","SOLUSD",1737897534373,0.03,255.75,255.74,3.9102]
["bitfinex","SOLUSD",1737897535279,0.03,255.75,255.73,1.0]
["bitfinex","SOLUSD",1737897535674,0.03,255.75,255.71,3.9106]
["bitfinex","SOLUSD",1737897542383,0.03,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737897542680,20.0,255.69,255.66,0.03]
["bitfinex","SOLUSD",1737897542878,23.776884,255.68,255.66,0.03]
["bitfinex","SOLUSD",1737897544268,20.0,255.71,255.66,0.03]
["bitfinex","SOLUSD",1737897544572,23.776884,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737897545090,43.776884,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737897545398,23.776884,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737897545968,20.0,255.71,255.66,0.03]
["bitfinex","SOLUSD",1737897546561,23.776884,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737897547990,23.776884,255.68,255.66,0.03]
["bitfinex","SOLUSD",1737897549969,3.9111,255.68,255.66,0.03]
["bitfinex","SOLUSD",1737897554492,5.48988655,255.68,255.66,0.03]
["bitfinex","SOLUSD",1737897555683,20.0,255.71,255.66,0.03]
["bitfinex","SOLUSD",1737897556007,83.0,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737897557483,86.9102,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737897559500,20.0,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737897559798,23.9103,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737897560184,20.0,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737897562076,0.03,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737897562280,0.03,255.75,255.66,20.03]
["bitfinex","SOLUSD",1737897563071,0.03,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737897563284,0.063,255.73,255.7,20.0]
["bitfinex","SOLUSD",1737897564196,0.063,255.73,255.72,3.9105]
["bitfinex","SOLUSD",1737897564400,0.063,255.73,255.72,4.9105]
["bitfinex","SOLUSD",1737897564776,0.063,255.73,255.72,3.9105]
["bitfinex","SOLUSD",1737897565186,0.063,255.73,255.72,4.9105]
["bitfinex","SOLUSD",1737897565906,0.0001,255.75,255.74,2.0]
["bitfinex","SOLUSD",1737897567297,0.0001,255.75,255.74,5.9102]
["bitfinex","SOLUSD",1737897568697,0.0001,255.75,255.74,3.9102]
["bitfinex","SOLUSD",1737897569102,0.0001,255.75,255.74,23.9102]
["bitfinex","SOLUSD",1737897575402,0.0001,255.75,255.74,49.687084]
["bitfinex","SOLUSD",1737897577331,0.0001,255.75,255.74,48.687084]
["bitfinex","SOLUSD",1737897577537,0.0001,255.75,255.74,49.687084]
["bitfinex","SOLUSD",1737897578330,0.0001,255.75,255.74,48.687084]
["bitfinex","SOLUSD",1737897578735,0.0001,255.75,255.74,47.687084]
["bitfinex","SOLUSD",1737897578906,0.0001,255.75,255.74,48.687084]
["bitfinex","SOLUSD",1737897579910,0.063,255.92,255.82,20.0]
["bitfinex","SOLUSD",1737897580113,0.063,255.92,255.83,23.776884]
["bitfinex","SOLUSD",1737897580506,0.063,255.92,255.86,20.0]
["bitfinex","SOLUSD",1737897581636,0.063,255.92,255.87,3.9082]
["bitfinex","SOLUSD",1737897584805,0.063,255.92,255.83,3.9088]
["bitfinex","SOLUSD",1737897585105,3.9705,255.92,255.83,3.9088]
["bitfinex","SOLUSD",1737897587947,3.9705,255.92,255.81,20.0]
["bitfinex","SOLUSD",1737897588114,3.9705,255.92,255.81,23.909]
["bitfinex","SOLUSD",1737897591452,31.538684,255.91,255.78,3.9096]
["bitfinex","SOLUSD",1737897591620,31.92858905,255.91,255.78,3.9096]
["bitfinex","SOLUSD",1737897591943,31.538684,255.91,255.78,3.9096]
["bitfinex","SOLUSD",1737897592841,3.9077,255.9,255.78,3.9096]
["bitfinex","SOLUSD",1737897593342,23.776884,255.89,255.77,20.0]
["bitfinex","SOLUSD",1737897594543,7.7618,255.91,255.77,20.0]
["bitfinex","SOLUSD",1737897594720,23.776884,255.89,255.77,23.9096]
["bitfinex","SOLUSD",1737897595042,20.0,255.88,255.77,3.9096]
["bitfinex","SOLUSD",1737897596040,7.7618,255.91,255.77,13.684]
["bitfinex","SOLUSD",1737897596243,7.7618,255.91,255.8,20.0]
["bitfinex","SOLUSD",1737897596736,7.7618,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737897597833,11.6694,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737897599027,0.063,255.88,255.81,3.9091]
["bitfinex","SOLUSD",1737897599429,0.063,255.88,255.74,0.03]
["bitfinex","SOLUSD",1737897600949,23.776884,255.87,255.74,0.03]
["bitfinex","SOLUSD",1737897601148,23.776884,255.83,255.74,0.03]
["bitfinex","SOLUSD",1737897601447,0.38990505,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737897601829,23.776884,255.83,255.74,0.03]
["bitfinex","SOLUSD",1737897602026,107.16678905,255.83,255.74,0.03]
["bitfinex","SOLUSD",1737897602345,23.776884,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897602747,3.9096,255.78,255.74,0.03]
["bitfinex","SOLUSD",1737897603244,23.776884,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737897603828,0.38990505,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737897604137,23.776884,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737897604450,83.0,255.78,255.74,0.03]
["bitfinex","SOLUSD",1737897605020,10.4079,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737897605435,23.776884,255.8,255.74,0.03]
["bitfinex","SOLUSD",1737897606249,6.4987,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737897608321,83.0,255.84,255.74,0.03]
["bitfinex","SOLUSD",1737897608529,3.9083,255.87,255.74,0.03]
["bitfinex","SOLUSD",1737897609251,23.776884,255.84,255.74,0.03]
["bitfinex","SOLUSD",1737897609550,0.38990505,255.83,255.74,0.03]
["bitfinex","SOLUSD",1737897610628,23.776884,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737897610955,0.38990505,255.8,255.74,0.03]
["bitfinex","SOLUSD",1737897611448,23.776884,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737897614956,27.685984,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737897615160,0.38990505,255.8,255.74,0.03]
["bitfinex","SOLUSD",1737897615547,23.776884,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737897616061,23.776884,255.78,255.74,0.03]
["bitfinex","SOLUSD",1737897617044,83.0,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897618859,23.776884,255.86,255.74,0.03]
["bitfinex","SOLUSD",1737897619058,86.9082,255.87,255.74,0.03]
["bitfinex","SOLUSD",1737897620061,23.776884,255.86,255.75,20.0]
["bitfinex","SOLUSD",1737897620368,23.776884,255.86,255.76,3.9099]
["bitfinex","SOLUSD",1737897621042,27.685284,255.86,255.76,3.9099]
["bitfinex","SOLUSD",1737897621862,23.776884,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737897622973,27.685884,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737897624780,110.685884,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737897626771,0.38990505,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737897626951,23.776884,255.78,255.74,0.03]
["bitfinex","SOLUSD",1737897627473,23.776884,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737897627663,24.16678905,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737897628675,28.07668905,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737897629575,83.0,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897629872,106.776884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897632557,83.0,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897635092,106.776884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897635256,110.686884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897636072,110.186884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897636669,27.749884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897640768,0.063,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897662717,86.85365088,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897663094,27.686584,255.78,255.74,0.03]
["bitfinex","SOLUSD",1737897666321,82.94415088,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737897666522,23.776884,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737897666824,27.686884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897672613,86.85385088,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737897673009,20.063,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897673341,23.9725,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897673518,20.063,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897673716,0.063,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737897676124,23.776884,255.78,255.74,0.03]
["bitfinex","SOLUSD",1737897678034,3.9097,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737897679105,3.9099,255.76,255.74,0.03]
["bitfinex","SOLUSD",1737897679317,43.776884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897685135,47.686884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897687465,48.07678905,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897688856,47.686884,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897689058,48.07678905,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737897690031,23.776884,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737897690359,23.776884,255.7,255.66,0.03]
["bitfinex","SOLUSD",1737897690651,43.776884,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737897691858,47.688084,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737897694149,54.17258905,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737897694372,1.0,255.61,255.56,0.03]
["bitfinex","SOLUSD",1737897694543,23.776884,255.58,255.56,0.03]
["bitfinex","SOLUSD",1737897694738,0.38990505,255.57,255.56,0.0001]
["bitfinex","SOLUSD",1737897694937,44.16678905,255.57,255.56,0.0001]
["bitfinex","SOLUSD",1737897696149,48.07958905,255.57,255.56,0.0001]
["bitfinex","SOLUSD",1737897696340,20.0,255.55,255.48,0.03]
["bitfinex","SOLUSD",1737897696535,23.776884,255.5,255.48,0.03]
["bitfinex","SOLUSD",1737897696768,24.16678905,255.5,255.48,0.03]
["bitfinex","SOLUSD",1737897697452,20.38990505,255.5,255.48,0.03]
["bitfinex","SOLUSD",1737897697672,20.0,255.5,255.48,0.03]
["bitfinex","SOLUSD",1737897697965,20.38990505,255.54,255.48,0.03]
["bitfinex","SOLUSD",1737897698162,20.0,255.54,255.48,0.03]
["bitfinex","SOLUSD",1737897698468,23.776884,255.53,255.48,0.03]
["bitfinex","SOLUSD",1737897698838,83.0,255.54,255.48,0.03]
["bitfinex","SOLUSD",1737897700674,20.0,255.66,255.5,20.0]
["bitfinex","SOLUSD",1737897701342,23.776884,255.65,255.49,20.03]
["bitfinex","SOLUSD",1737897701537,20.0,255.66,255.49,20.03]
["bitfinex","SOLUSD",1737897701867,27.688384,255.65,255.5,23.9138]
["bitfinex","SOLUSD",1737897702068,23.776884,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737897703769,20.0,255.61,255.49,0.03]
["bitfinex","SOLUSD",1737897704065,23.776884,255.61,255.49,20.03]
["bitfinex","SOLUSD",1737897704374,23.776884,255.61,255.5,20.0]
["bitfinex","SOLUSD",1737897705350,23.776884,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737897706270,27.689084,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737897706445,27.689084,255.61,255.49,0.03]
["bitfinex","SOLUSD",1737897706652,20.0,255.58,255.49,3.9439]
["bitfinex","SOLUSD",1737897707567,20.0,255.58,255.49,0.03]
["bitfinex","SOLUSD",1737897708150,23.776884,255.57,255.49,0.03]
["bitfinex","SOLUSD",1737897710279,20.0,255.6,255.49,0.03]
["bitfinex","SOLUSD",1737897711975,20.0,255.59,255.49,0.03]
["bitfinex","SOLUSD",1737897713954,83.0,255.63,255.5,20.0]
["bitfinex","SOLUSD",1737897715275,86.9119,255.63,255.5,20.0]
["bitfinex","SOLUSD",1737897716775,86.9119,255.63,255.51,3.9137]
["bitfinex","SOLUSD",1737897719677,86.9119,255.63,255.52,7.5917]
["bitfinex","SOLUSD",1737897719880,86.9119,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737897720682,86.9749,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737897720879,83.063,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737897721079,0.063,255.63,255.57,1.5419]
["bitfinex","SOLUSD",1737897721578,0.063,255.63,255.62,20.0]
["bitfinex","SOLUSD",1737897722359,0.063,255.63,255.62,21.6094]
["bitfinex","SOLUSD",1737897723258,0.063,255.74,255.69,1.6094]
["bitfinex","SOLUSD",1737897723458,0.063,255.74,255.69,2.6094]
["bitfinex","SOLUSD",1737897723860,0.063,255.74,255.69,1.6094]
["bitfinex","SOLUSD",1737897725682,0.063,255.74,255.7,3.9108]
["bitfinex","SOLUSD",1737897729166,0.063,255.74,255.72,3.9104]
["bitfinex","SOLUSD",1737897729365,0.063,255.74,255.73,6.477]
["bitfinex","SOLUSD",1737897730589,0.0001,255.74,255.73,6.477]
["bitfinex","SOLUSD",1737897730964,83.0,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737897731184,0.063,255.86,255.76,20.0]
["bitfinex","SOLUSD",1737897731396,0.063,255.86,255.77,3.9097]
["bitfinex","SOLUSD",1737897732287,0.063,255.86,255.78,1.5274]
["bitfinex","SOLUSD",1737897732866,0.0001,255.79,255.78,21.5274]
["bitfinex","SOLUSD",1737897733189,0.063,255.86,255.78,21.5274]
["bitfinex","SOLUSD",1737897733394,0.063,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737897734270,0.063,255.86,255.79,33.683]
["bitfinex","SOLUSD",1737897734585,0.063,255.86,255.79,23.9094]
["bitfinex","SOLUSD",1737897735265,0.063,255.86,255.83,3.9088]
["bitfinex","SOLUSD",1737897743980,0.063,255.86,255.79,81.8]
["bitfinex","SOLUSD",1737897744190,0.063,255.86,255.79,85.7093]
["bitfinex","SOLUSD",1737897749498,0.063,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737897750113,0.063,255.92,255.88,1.6107]
["bitfinex","SOLUSD",1737897750879,0.063,255.92,255.91,20.0]
["bitfinex","SOLUSD",1737897752411,0.063,255.92,255.91,3.9076]
["bitfinex","SOLUSD",1737897752922,20.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737897753287,25.75158905,255.85,255.69,20.0]
["bitfinex","SOLUSD",1737897753489,20.0,255.82,255.66,3.9113]
["bitfinex","SOLUSD",1737897754088,20.0,255.82,255.67,20.0]
["bitfinex","SOLUSD",1737897754490,23.909,255.82,255.68,3.9111]
["bitfinex","SOLUSD",1737897755607,30.099,255.82,255.68,3.9111]
["bitfinex","SOLUSD",1737897758412,30.099,255.82,255.68,3.9411]
["bitfinex","SOLUSD",1737897759822,3.9093,255.8,255.68,3.9411]
["bitfinex","SOLUSD",1737897761623,3.9093,255.8,255.68,0.03]
["bitfinex","SOLUSD",1737897761928,20.0,255.76,255.68,0.03]
["bitfinex","SOLUSD",1737897762218,83.0,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737897763019,3.9097,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737897763720,23.776884,255.76,255.68,0.03]
["bitfinex","SOLUSD",1737897763921,84.6151,255.75,255.68,0.03]
["bitfinex","SOLUSD",1737897765008,3.9102,255.74,255.68,0.03]
["bitfinex","SOLUSD",1737897766220,23.776884,255.71,255.68,0.03]
["bitfinex","SOLUSD",1737897766414,0.38990505,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737897767411,3.9109,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737897768026,27.687784,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737897771421,3.9109,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737897771626,23.9108,255.71,255.68,0.03]
["bitfinex","SOLUSD",1737897772023,47.687684,255.71,255.68,0.03]
["bitfinex","SOLUSD",1737897779404,24.16678905,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737897779605,25.16678905,255.7,255.68,0.0001]
["bitfinex","SOLUSD",1737897779811,26.16678905,255.7,255.68,0.0001]
["bitfinex","SOLUSD",1737897780034,25.16678905,255.7,255.68,0.0001]
["bitfinex","SOLUSD",1737897780410,26.16678905,255.7,255.68,0.0001]
["bitfinex","SOLUSD",1737897780807,25.356684,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737897781223,29.267584,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737897783141,29.65748905,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737897784541,20.0,255.7,255.68,0.0001]
["bitfinex","SOLUSD",1737897784722,84.5999,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737897784922,83.0,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737897786812,86.9099,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737897788433,23.776884,255.75,255.68,0.0001]
["bitfinex","SOLUSD",1737897789329,3.9102,255.74,255.68,0.0001]
["bitfinex","SOLUSD",1737897789629,86.91,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737897790714,83.0,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737897794339,83.0,255.81,255.68,0.0001]
["bitfinex","SOLUSD",1737897794843,27.686184,255.8,255.68,0.0001]
["bitfinex","SOLUSD",1737897796542,20.0,255.77,255.68,0.0001]
["bitfinex","SOLUSD",1737897797654,86.9091,255.81,255.68,0.0001]
["bitfinex","SOLUSD",1737897798549,83.0,255.81,255.69,1.6497]
["bitfinex","SOLUSD",1737897798847,83.0,255.88,255.72,20.0]
["bitfinex","SOLUSD",1737897799029,83.0,255.87,255.72,20.0]
["bitfinex","SOLUSD",1737897800347,23.776884,255.86,255.72,20.0]
["bitfinex","SOLUSD",1737897800540,27.685184,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737897803153,27.685484,255.84,255.73,3.9103]
["bitfinex","SOLUSD",1737897805446,27.685484,255.84,255.72,20.0]
["bitfinex","SOLUSD",1737897807343,27.685484,255.84,255.72,23.9105]
["bitfinex","SOLUSD",1737897807942,83.0,255.85,255.73,20.0]
["bitfinex","SOLUSD",1737897808941,83.0,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737897809246,86.9086,255.85,255.69,7.8228]
["bitfinex","SOLUSD",1737897809427,86.9086,255.85,255.72,20.0]
["bitfinex","SOLUSD",1737897809627,23.776884,255.84,255.72,20.0]
["bitfinex","SOLUSD",1737897810465,20.0,255.8,255.7,3.9108]
["bitfinex","SOLUSD",1737897810630,83.0,255.81,255.69,11.7337]
["bitfinex","SOLUSD",1737897811747,3.9093,255.8,255.69,11.7337]
["bitfinex","SOLUSD",1737897816781,83.0,255.81,255.69,1.6497]
["bitfinex","SOLUSD",1737897816782,3.9096,255.78,255.69,1.6497]
["bitfinex","SOLUSD",1737897817052,20.0,255.76,255.69,1.6497]
["bitfinex","SOLUSD",1737897817249,23.776884,255.75,255.68,0.0001]
["bitfinex","SOLUSD",1737897819059,3.9102,255.74,255.68,0.0001]
["bitfinex","SOLUSD",1737897819264,86.9102,255.74,255.68,0.0001]
["bitfinex","SOLUSD",1737897819860,23.776884,255.73,255.68,0.0001]
["bitfinex","SOLUSD",1737897821261,3.9105,255.72,255.68,0.0001]
["bitfinex","SOLUSD",1737897824462,106.776884,255.71,255.68,0.0001]
["bitfinex","SOLUSD",1737897824645,3.9108,255.7,255.68,0.0001]
["bitfinex","SOLUSD",1737897825735,23.776884,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737897830074,23.839884,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737897830456,1.0,255.62,255.53,0.03]
["bitfinex","SOLUSD",1737897830667,20.0,255.59,255.53,0.03]
["bitfinex","SOLUSD",1737897830868,23.776884,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897831165,24.16678905,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897831743,4.30310505,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897831948,24.30310505,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897832567,23.9132,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897832763,20.0,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897833469,43.776884,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897833660,44.16678905,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897833968,48.07998905,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737897837678,48.07998905,255.54,255.49,0.03]
["bitfinex","SOLUSD",1737897837679,20.0,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737897837975,44.16678905,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737897839074,48.08058905,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737897841272,47.690684,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737897842063,3.9138,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737897842267,20.0,255.51,255.49,0.03]
["bitfinex","SOLUSD",1737897842473,3.9133,255.54,255.49,0.03]
["bitfinex","SOLUSD",1737897842976,4.30320505,255.54,255.49,0.03]
["bitfinex","SOLUSD",1737897843660,23.776884,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737897844053,3.9135,255.53,255.49,0.03]
["bitfinex","SOLUSD",1737897845460,0.38990505,255.58,255.49,0.03]
["bitfinex","SOLUSD",1737897845979,23.776884,255.54,255.49,0.03]
["bitfinex","SOLUSD",1737897846770,20.0,255.59,255.49,0.03]
["bitfinex","SOLUSD",1737897847079,83.0,255.56,255.49,0.03]
["bitfinex","SOLUSD",1737897847382,83.0,255.56,255.5,1.6014]
["bitfinex","SOLUSD",1737897847958,83.0,255.56,255.51,6.0067]
["bitfinex","SOLUSD",1737897848573,83.0,255.56,255.52,3.9135]
["bitfinex","SOLUSD",1737897848972,83.0,255.68,255.52,3.9135]
["bitfinex","SOLUSD",1737897849291,20.0,255.65,255.52,3.9135]
["bitfinex","SOLUSD",1737897849789,20.0,255.64,255.52,3.9135]
["bitfinex","SOLUSD",1737897851589,23.9117,255.64,255.52,3.9135]
["bitfinex","SOLUSD",1737897853088,27.688784,255.63,255.51,6.0067]
["bitfinex","SOLUSD",1737897853273,20.0,255.6,255.51,6.0067]
["bitfinex","SOLUSD",1737897854270,3.9125,255.59,255.51,6.0067]
["bitfinex","SOLUSD",1737897857879,20.0,255.6,255.51,9.9203]
["bitfinex","SOLUSD",1737897858192,83.0,255.61,255.51,9.9203]
["bitfinex","SOLUSD",1737897859481,86.9122,255.61,255.51,9.9203]
["bitfinex","SOLUSD",1737897859686,83.0,255.61,255.51,9.9203]
["bitfinex","SOLUSD",1737897864213,86.9123,255.61,255.51,9.9203]
["bitfinex","SOLUSD",1737897864891,86.9123,255.61,255.51,6.0067]
["bitfinex","SOLUSD",1737897865307,86.9123,255.61,255.51,9.9203]
["bitfinex","SOLUSD",1737897867102,86.9123,255.61,255.51,9.9503]
["bitfinex","SOLUSD",1737897867502,86.9753,255.61,255.51,9.9503]
["bitfinex","SOLUSD",1737897869189,86.9753,255.61,255.51,6.0367]
["bitfinex","SOLUSD",1737897872292,83.063,255.61,255.51,6.0367]
["bitfinex","SOLUSD",1737897872492,83.063,255.61,255.51,9.9503]
["bitfinex","SOLUSD",1737897877403,0.063,255.61,255.51,9.9503]
["bitfinex","SOLUSD",1737897877906,3.9752,255.61,255.51,9.9503]
["bitfinex","SOLUSD",1737897880202,0.063,255.61,255.51,9.9503]
["bitfinex","SOLUSD",1737897887792,0.063,255.61,255.51,19.7346]
["bitfinex","SOLUSD",1737897888204,0.063,255.61,255.54,20.0]
["bitfinex","SOLUSD",1737897889193,0.063,255.61,255.55,1.6142]
["bitfinex","SOLUSD",1737897890013,0.063,255.61,255.58,20.0]
["bitfinex","SOLUSD",1737897890410,0.063,255.61,255.59,20.0]
["bitfinex","SOLUSD",1737897890792,0.063,255.61,255.6,6.0117]
["bitfinex","SOLUSD",1737897890998,0.063,255.61,255.6,7.6259]
["bitfinex","SOLUSD",1737897891394,0.063,255.64,255.63,20.0]
["bitfinex","SOLUSD",1737897891595,0.063,255.64,255.6,7.6259]
["bitfinex","SOLUSD",1737897892713,0.063,255.64,255.61,3.9122]
["bitfinex","SOLUSD",1737897894597,0.063,255.64,255.6,11.5381]
["bitfinex","SOLUSD",1737897900022,0.063,255.64,255.6,5.5264]
["bitfinex","SOLUSD",1737897900214,0.063,255.64,255.58,3.9125]
["bitfinex","SOLUSD",1737897900412,0.063,255.64,255.55,6.6644]
["bitfinex","SOLUSD",1737897900609,0.063,255.64,255.56,3.9128]
["bitfinex","SOLUSD",1737897901807,0.063,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1737897902213,0.063,255.64,255.56,14.6952]
["bitfinex","SOLUSD",1737897902214,0.063,255.64,255.59,20.0]
["bitfinex","SOLUSD",1737897902414,0.063,255.64,255.58,3.9126]
["bitfinex","SOLUSD",1737897902615,0.063,255.64,255.55,6.6644]
["bitfinex","SOLUSD",1737897902932,0.063,255.64,255.56,3.9128]
["bitfinex","SOLUSD",1737897907637,0.063,255.64,255.54,1.5105]
["bitfinex","SOLUSD",1737897907840,3.9747,255.64,255.54,25.4236]
["bitfinex","SOLUSD",1737897909431,3.9747,255.64,255.54,23.9131]
["bitfinex","SOLUSD",1737897909609,3.9747,255.64,255.54,3.9131]
["bitfinex","SOLUSD",1737897909810,23.9747,255.64,255.54,3.9131]
["bitfinex","SOLUSD",1737897912960,23.9747,255.64,255.52,20.0]
["bitfinex","SOLUSD",1737897913137,23.776884,255.63,255.51,3.9436]
["bitfinex","SOLUSD",1737897913657,20.0,255.59,255.51,0.03]
["bitfinex","SOLUSD",1737897914037,20.0,255.59,255.51,3.9436]
["bitfinex","SOLUSD",1737897914620,20.0,255.59,255.51,0.03]
["bitfinex","SOLUSD",1737897914821,3.9126,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737897915031,23.776884,255.57,255.51,0.03]
["bitfinex","SOLUSD",1737897915718,3.9126,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737897915923,20.0,255.57,255.51,0.03]
["bitfinex","SOLUSD",1737897916454,20.0,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737897917352,20.0,255.59,255.51,0.03]
["bitfinex","SOLUSD",1737897917525,20.0,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737897919949,83.0,255.63,255.51,0.03]
["bitfinex","SOLUSD",1737897921548,83.0,255.63,255.52,20.0]
["bitfinex","SOLUSD",1737897922048,83.0,255.63,255.54,20.0]
["bitfinex","SOLUSD",1737897922433,0.063,255.64,255.54,20.0]
["bitfinex","SOLUSD",1737897923667,0.063,255.64,255.55,3.9131]
["bitfinex","SOLUSD",1737897927759,0.063,255.64,255.55,13.6959]
["bitfinex","SOLUSD",1737897933361,0.063,255.64,255.58,20.0]
["bitfinex","SOLUSD",1737897935151,0.063,255.64,255.59,3.9125]
["bitfinex","SOLUSD",1737897938858,0.063,255.64,255.55,9.7828]
["bitfinex","SOLUSD",1737897940865,0.063,255.64,255.55,9.8128]
["bitfinex","SOLUSD",1737897947475,0.063,255.64,255.58,20.0]
["bitfinex","SOLUSD",1737897947675,0.063,255.64,255.59,20.0]
["bitfinex","SOLUSD",1737897948980,0.063,255.64,255.6,20.0]
["bitfinex","SOLUSD",1737897949660,0.063,255.64,255.61,23.9122]
["bitfinex","SOLUSD",1737897950462,0.063,255.64,255.61,3.9122]
["bitfinex","SOLUSD",1737897950777,0.063,255.64,255.56,81.8]
["bitfinex","SOLUSD",1737897950958,0.063,255.64,255.58,3.9125]
["bitfinex","SOLUSD",1737897952290,0.063,255.64,255.59,20.0]
["bitfinex","SOLUSD",1737897952577,0.063,255.64,255.6,26.3207]
["bitfinex","SOLUSD",1737897953978,0.063,255.64,255.63,20.0]
["bitfinex","SOLUSD",1737897954359,0.063,255.64,255.63,24.9119]
["bitfinex","SOLUSD",1737897954663,0.063,255.64,255.63,4.9119]
["bitfinex","SOLUSD",1737897956062,0.063,255.64,255.63,3.9119]
["bitfinex","SOLUSD",1737897957258,0.063,255.64,255.63,5.51003478]
["bitfinex","SOLUSD",1737897957969,0.063,255.69,255.66,20.0]
["bitfinex","SOLUSD",1737897959679,0.063,255.69,255.64,20.0]
["bitfinex","SOLUSD",1737897960071,0.063,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1737897961168,0.063,255.69,255.59,9.7811]
["bitfinex","SOLUSD",1737897963391,0.063,255.69,255.58,0.03]
["bitfinex","SOLUSD",1737897963695,3.9741,255.69,255.58,0.03]
["bitfinex","SOLUSD",1737897965169,0.063,255.69,255.59,0.03]
["bitfinex","SOLUSD",1737897965888,0.063,255.69,255.61,20.0]
["bitfinex","SOLUSD",1737897966686,0.063,255.69,255.6,20.0]
["bitfinex","SOLUSD",1737897967793,0.063,255.69,255.61,3.9122]
["bitfinex","SOLUSD",1737897972472,0.063,255.69,255.63,20.0]
["bitfinex","SOLUSD",1737897972669,0.063,255.69,255.63,101.8]
["bitfinex","SOLUSD",1737897972883,0.063,255.69,255.63,102.8]
["bitfinex","SOLUSD",1737897973287,0.063,255.69,255.67,20.0]
["bitfinex","SOLUSD",1737897973491,0.063,255.81,255.67,20.0]
["bitfinex","SOLUSD",1737897973492,0.063,255.81,255.71,20.0]
["bitfinex","SOLUSD",1737897973994,0.063,255.81,255.71,101.8]
["bitfinex","SOLUSD",1737897974188,0.063,255.81,255.75,20.0]
["bitfinex","SOLUSD",1737897974414,0.063,255.81,255.77,20.0]
["bitfinex","SOLUSD",1737897974575,0.063,255.81,255.79,20.0]
["bitfinex","SOLUSD",1737897975188,0.063,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737897975395,0.063,255.86,255.83,1.0]
["bitfinex","SOLUSD",1737897975896,0.063,255.86,255.8,244.88]
["bitfinex","SOLUSD",1737897976097,0.063,255.86,255.8,242.88]
["bitfinex","SOLUSD",1737897976881,0.063,255.86,255.81,3.9091]
["bitfinex","SOLUSD",1737897978394,0.063,255.86,255.8,2.78]
["bitfinex","SOLUSD",1737897978703,0.063,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737897978905,0.063,255.86,255.8,23.9091]
["bitfinex","SOLUSD",1737897979282,0.063,255.86,255.81,20.0]
["bitfinex","SOLUSD",1737897980503,0.063,255.86,255.85,43.776884]
["bitfinex","SOLUSD",1737897980807,0.0001,255.86,255.85,44.776884]
["bitfinex","SOLUSD",1737897981105,0.0001,255.86,255.85,48.685384]
["bitfinex","SOLUSD",1737897981997,0.0001,255.86,255.85,23.9085]
["bitfinex","SOLUSD",1737897983212,0.0001,255.86,255.85,3.9085]
["bitfinex","SOLUSD",1737897983408,20.0,255.83,255.69,5.99071609]
["bitfinex","SOLUSD",1737897984905,20.0,255.83,255.62,23.912]
["bitfinex","SOLUSD",1737897985212,20.0,255.83,255.64,20.0]
["bitfinex","SOLUSD",1737897986098,23.9089,255.82,255.65,3.9115]
["bitfinex","SOLUSD",1737897986296,23.9089,255.82,255.65,315.9115]
["bitfinex","SOLUSD",1737897990316,106.9089,255.82,255.65,315.9115]
["bitfinex","SOLUSD",1737897990811,86.9089,255.82,255.68,23.911]
["bitfinex","SOLUSD",1737897991809,86.9089,255.82,255.68,3.911]
["bitfinex","SOLUSD",1737897993426,84.6247,255.85,255.7,20.0]
["bitfinex","SOLUSD",1737897993795,84.6247,255.85,255.68,4.911]
["bitfinex","SOLUSD",1737897993796,84.6247,255.85,255.74,20.0]
["bitfinex","SOLUSD",1737897995723,1.6247,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737897997692,5.5332,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737897999430,23.776884,255.84,255.72,3.9105]
["bitfinex","SOLUSD",1737898000326,106.776884,255.84,255.72,20.0]
["bitfinex","SOLUSD",1737898001008,106.776884,255.84,255.71,20.0]
["bitfinex","SOLUSD",1737898002027,23.776884,255.82,255.71,20.0]
["bitfinex","SOLUSD",1737898003431,27.685684,255.83,255.72,3.9105]
["bitfinex","SOLUSD",1737898004807,83.0,255.84,255.72,3.9105]
["bitfinex","SOLUSD",1737898005127,1.6877,255.85,255.72,23.9105]
["bitfinex","SOLUSD",1737898006026,1.6877,255.85,255.72,33.6868]
["bitfinex","SOLUSD",1737898008204,5.5962,255.85,255.72,33.6868]
["bitfinex","SOLUSD",1737898010825,5.5962,255.85,255.72,345.6868]
["bitfinex","SOLUSD",1737898011531,5.5962,255.85,255.72,33.6868]
["bitfinex","SOLUSD",1737898013010,1.6877,255.85,255.72,33.6868]
["bitfinex","SOLUSD",1737898013622,1.6877,255.85,255.72,33.7168]
["bitfinex","SOLUSD",1737898014511,1.6877,255.85,255.73,312.0]
["bitfinex","SOLUSD",1737898016021,1.6877,255.85,255.74,3.9102]
["bitfinex","SOLUSD",1737898016220,0.063,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737898016620,0.063,255.85,255.77,20.0]
["bitfinex","SOLUSD",1737898019140,0.063,255.85,255.78,3.9096]
["bitfinex","SOLUSD",1737898022641,0.063,255.85,255.78,315.9096]
["bitfinex","SOLUSD",1737898023142,0.063,255.85,255.78,3.9096]
["bitfinex","SOLUSD",1737898023438,0.063,255.85,255.74,91.5755]
["bitfinex","SOLUSD",1737898023624,3.9715,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737898026445,0.063,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737898027346,0.063,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898028242,0.063,255.85,255.78,13.7136]
["bitfinex","SOLUSD",1737898030945,0.063,255.85,255.79,20.0]
["bitfinex","SOLUSD",1737898031144,0.063,255.85,255.8,3.9093]
["bitfinex","SOLUSD",1737898032130,0.063,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898032337,1.6672,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898032952,5.5757,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898035546,20.0,255.84,255.78,0.03]
["bitfinex","SOLUSD",1737898035858,3.9088,255.83,255.78,0.03]
["bitfinex","SOLUSD",1737898036937,1.6672,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898037460,0.063,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898040246,3.9715,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898042250,23.776884,255.84,255.78,0.03]
["bitfinex","SOLUSD",1737898043143,3.9088,255.83,255.78,0.03]
["bitfinex","SOLUSD",1737898043351,106.776884,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737898043860,23.776884,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737898045044,3.9094,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898047167,23.776884,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737898047168,83.0,255.81,255.78,0.03]
["bitfinex","SOLUSD",1737898049271,0.063,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898055957,27.748384,255.85,255.78,0.03]
["bitfinex","SOLUSD",1737898059265,0.38990505,255.84,255.78,0.03]
["bitfinex","SOLUSD",1737898059473,23.776884,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737898060756,3.9091,255.81,255.78,0.03]
["bitfinex","SOLUSD",1737898062258,23.776884,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737898063755,3.9094,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898065579,83.0,255.8,255.78,0.03]
["bitfinex","SOLUSD",1737898067583,27.685884,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737898068086,23.776884,255.81,255.78,0.03]
["bitfinex","SOLUSD",1737898068584,27.685784,255.82,255.78,0.03]
["bitfinex","SOLUSD",1737898073684,23.776884,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898075071,27.686284,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898080095,28.07618905,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898080790,27.686284,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898081165,3.9094,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898081592,43.776884,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898082289,20.0,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898083988,43.776884,255.79,255.78,0.03]
["bitfinex","SOLUSD",1737898089488,43.776884,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737898089983,23.776884,255.74,255.72,0.03]
["bitfinex","SOLUSD",1737898090192,0.38990505,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737898091080,24.16678905,255.74,255.72,0.03]
["bitfinex","SOLUSD",1737898091487,27.687184,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737898092878,28.07708905,255.73,255.72,0.03]
["bitfinex","SOLUSD",1737898096198,43.776884,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898096389,44.16678905,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898097186,48.07768905,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898100304,4.29990505,255.76,255.68,0.03]
["bitfinex","SOLUSD",1737898100690,20.0,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737898100919,20.45290505,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737898102112,23.776884,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737898102691,0.38990505,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898104533,48.07768905,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898105400,0.063,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737898105795,20.063,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737898107008,0.063,255.72,255.68,1.5418]
["bitfinex","SOLUSD",1737898107902,3.9735,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737898109116,23.776884,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737898109326,24.16678905,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737898110817,110.687784,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898112034,106.776884,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898113725,83.0,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737898120113,0.063,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737898126712,0.063,255.72,255.69,27.7884]
["bitfinex","SOLUSD",1737898127635,0.063,255.85,255.73,20.0]
["bitfinex","SOLUSD",1737898128418,0.063,255.85,255.74,3.9102]
["bitfinex","SOLUSD",1737898130442,0.063,255.85,255.77,20.0]
["bitfinex","SOLUSD",1737898132016,0.063,255.85,255.78,5.4633]
["bitfinex","SOLUSD",1737898136441,0.063,255.85,255.81,20.0]
["bitfinex","SOLUSD",1737898137544,0.063,255.85,255.82,3.9089]
["bitfinex","SOLUSD",1737898144166,0.063,255.85,255.82,23.9089]
["bitfinex","SOLUSD",1737898147260,0.063,255.89,255.82,23.9089]
["bitfinex","SOLUSD",1737898147261,0.0431,255.87,255.82,105.7089]
["bitfinex","SOLUSD",1737898150458,0.0431,255.87,255.82,85.7089]
["bitfinex","SOLUSD",1737898150840,0.0431,255.87,255.82,3.9089]
["bitfinex","SOLUSD",1737898152868,0.0431,255.87,255.79,138.3]
["bitfinex","SOLUSD",1737898153050,0.0431,255.87,255.8,3.9093]
["bitfinex","SOLUSD",1737898156755,0.0431,255.87,255.79,138.3]
["bitfinex","SOLUSD",1737898156756,0.0431,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737898157367,0.0431,255.87,255.84,20.0]
["bitfinex","SOLUSD",1737898159163,0.0431,255.87,255.85,3.9085]
["bitfinex","SOLUSD",1737898160589,0.0431,255.87,255.83,3.9087]
["bitfinex","SOLUSD",1737898163075,0.0431,255.87,255.82,3.9089]
["bitfinex","SOLUSD",1737898164785,0.0431,255.87,255.82,13.6813]
["bitfinex","SOLUSD",1737898168606,0.0431,255.87,255.82,95.4813]
["bitfinex","SOLUSD",1737898171301,0.0431,255.87,255.85,20.0]
["bitfinex","SOLUSD",1737898171476,0.0431,255.87,255.86,3.9083]
["bitfinex","SOLUSD",1737898173406,0.0431,255.87,255.83,3.9088]
["bitfinex","SOLUSD",1737898176019,0.0431,255.87,255.82,20.0]
["bitfinex","SOLUSD",1737898176402,0.0431,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737898178896,0.0431,255.87,255.8,0.03]
["bitfinex","SOLUSD",1737898179095,0.38990505,255.86,255.8,0.03]
["bitfinex","SOLUSD",1737898179306,23.776884,255.85,255.8,0.03]
["bitfinex","SOLUSD",1737898179531,23.776884,255.83,255.8,0.03]
["bitfinex","SOLUSD",1737898180806,4.29880505,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737898181184,30.030384,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737898183610,0.38990505,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737898183816,20.0,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737898184824,23.776884,255.83,255.8,0.03]
["bitfinex","SOLUSD",1737898184990,20.0,255.83,255.8,0.03]
["bitfinex","SOLUSD",1737898186814,1.5101,255.84,255.8,0.03]
["bitfinex","SOLUSD",1737898191116,43.776884,255.83,255.8,0.03]
["bitfinex","SOLUSD",1737898191326,43.776884,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737898192168,50.096884,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737898192428,54.39588905,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737898198038,54.39588905,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737898203029,55.39588905,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737898203236,56.39588905,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737898204243,2.0,255.76,255.72,0.0001]
["bitfinex","SOLUSD",1737898204545,43.776884,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898204738,44.16678905,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898206444,48.07708905,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898207224,50.58418905,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898207423,56.84778905,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898208538,55.84778905,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898209422,56.84778905,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737898209732,20.0,255.57,255.54,0.03]
["bitfinex","SOLUSD",1737898209939,24.16678905,255.56,255.54,0.03]
["bitfinex","SOLUSD",1737898210244,0.38990505,255.56,255.54,0.03]
["bitfinex","SOLUSD",1737898210916,4.30280505,255.56,255.54,0.03]
["bitfinex","SOLUSD",1737898211124,49.07968905,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898214233,48.07968905,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898216157,1.56623,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737898216158,20.0,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737898216329,0.38990505,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898216740,20.38990505,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898217851,24.16678905,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898218050,23.776884,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898219327,3.9126,255.59,255.55,0.0001]
["bitfinex","SOLUSD",1737898220360,23.9123,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898221037,20.0,255.6,255.55,0.0001]
["bitfinex","SOLUSD",1737898221242,20.0,255.63,255.55,0.0001]
["bitfinex","SOLUSD",1737898221547,23.776884,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898222056,20.0,255.63,255.55,3.9132]
["bitfinex","SOLUSD",1737898222257,86.9115,255.66,255.55,3.9132]
["bitfinex","SOLUSD",1737898222446,83.0,255.66,255.55,3.9132]
["bitfinex","SOLUSD",1737898224966,83.0,255.74,255.57,20.0]
["bitfinex","SOLUSD",1737898225161,20.0,255.7,255.55,13.696]
["bitfinex","SOLUSD",1737898225966,23.776884,255.69,255.55,13.696]
["bitfinex","SOLUSD",1737898227860,27.687884,255.69,255.55,13.696]
["bitfinex","SOLUSD",1737898229845,23.776884,255.65,255.55,3.9132]
["bitfinex","SOLUSD",1737898231161,27.688384,255.65,255.55,3.9132]
["bitfinex","SOLUSD",1737898231641,28.07828905,255.65,255.55,3.9132]
["bitfinex","SOLUSD",1737898232137,23.776884,255.65,255.55,3.9132]
["bitfinex","SOLUSD",1737898233462,83.0,255.68,255.55,3.9132]
["bitfinex","SOLUSD",1737898233770,83.0,255.68,255.55,13.696]
["bitfinex","SOLUSD",1737898233947,23.776884,255.67,255.55,13.696]
["bitfinex","SOLUSD",1737898234665,83.0,255.68,255.58,20.0]
["bitfinex","SOLUSD",1737898235063,0.063,255.7,255.58,20.0]
["bitfinex","SOLUSD",1737898235064,0.063,255.7,255.59,8.0272]
["bitfinex","SOLUSD",1737898235648,0.063,255.7,255.6,13.6932]
["bitfinex","SOLUSD",1737898240560,0.063,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737898240561,3.9738,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737898241969,23.839884,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737898242195,0.063,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737898242474,0.063,255.7,255.6,13.6932]
["bitfinex","SOLUSD",1737898243855,0.063,255.7,255.6,151.9932]
["bitfinex","SOLUSD",1737898247189,0.063,255.7,255.64,13.691]
["bitfinex","SOLUSD",1737898247368,0.063,255.7,255.65,1.6522]
["bitfinex","SOLUSD",1737898247570,0.063,255.7,255.66,6.4361]
["bitfinex","SOLUSD",1737898248957,0.063,255.7,255.67,3.9112]
["bitfinex","SOLUSD",1737898249575,0.063,255.7,255.69,20.0]
["bitfinex","SOLUSD",1737898250683,0.063,255.7,255.69,23.9109]
["bitfinex","SOLUSD",1737898254678,0.063,255.7,255.69,3.9109]
["bitfinex","SOLUSD",1737898254880,0.063,255.7,255.67,3.9111]
["bitfinex","SOLUSD",1737898257785,0.063,255.7,255.66,3.9114]
["bitfinex","SOLUSD",1737898263570,0.063,255.7,255.66,85.7114]
["bitfinex","SOLUSD",1737898267480,0.063,255.7,255.69,20.0]
["bitfinex","SOLUSD",1737898267885,0.063,255.7,255.69,101.8]
["bitfinex","SOLUSD",1737898269583,0.063,255.7,255.69,105.7109]
["bitfinex","SOLUSD",1737898271873,0.0001,255.7,255.69,245.0109]
["bitfinex","SOLUSD",1737898272269,0.0001,255.7,255.69,246.0109]
["bitfinex","SOLUSD",1737898272499,0.0001,255.7,255.69,269.787784]
["bitfinex","SOLUSD",1737898272784,0.0001,255.7,255.69,276.033784]
["bitfinex","SOLUSD",1737898273185,0.0001,255.7,255.69,277.52346706]
["bitfinex","SOLUSD",1737898274785,0.063,255.81,255.74,1.0]
["bitfinex","SOLUSD",1737898274987,0.063,255.82,255.76,1.0]
["bitfinex","SOLUSD",1737898275190,0.063,255.86,255.78,2.6561]
["bitfinex","SOLUSD",1737898275495,0.063,255.86,255.78,314.6561]
["bitfinex","SOLUSD",1737898276096,0.063,255.86,255.8,1.0]
["bitfinex","SOLUSD",1737898276275,0.063,255.86,255.8,221.1]
["bitfinex","SOLUSD",1737898277006,0.063,255.86,255.82,1.0]
["bitfinex","SOLUSD",1737898277380,0.063,255.86,255.83,3.9088]
["bitfinex","SOLUSD",1737898277594,0.063,255.86,255.84,20.0]
["bitfinex","SOLUSD",1737898278920,0.063,255.86,255.83,20.0]
["bitfinex","SOLUSD",1737898279085,0.063,255.86,255.85,3.9085]
["bitfinex","SOLUSD",1737898280916,0.0431,255.87,255.85,3.9085]
["bitfinex","SOLUSD",1737898281416,0.0431,255.87,255.85,85.7085]
["bitfinex","SOLUSD",1737898281602,0.063,255.89,255.88,20.0]
["bitfinex","SOLUSD",1737898281799,0.063,255.89,255.88,101.8]
["bitfinex","SOLUSD",1737898282005,0.0001,255.89,255.88,102.8]
["bitfinex","SOLUSD",1737898282314,0.0001,255.9,255.88,102.8]
["bitfinex","SOLUSD",1737898282484,0.0001,255.9,255.89,2.76]
["bitfinex","SOLUSD",1737898283107,0.0001,255.9,255.89,6.6679]
["bitfinex","SOLUSD",1737898283402,0.063,255.94,255.92,20.0]
["bitfinex","SOLUSD",1737898283840,0.063,255.98,255.93,1.0]
["bitfinex","SOLUSD",1737898283990,0.063,256.05,255.97,21.0]
["bitfinex","SOLUSD",1737898284308,0.063,256.05,255.97,241.1]
["bitfinex","SOLUSD",1737898284822,0.063,256.05,255.99,312.0]
["bitfinex","SOLUSD",1737898285385,0.063,256.05,256.0,3.9062]
["bitfinex","SOLUSD",1737898287010,0.063,256.05,255.98,3.9065]
["bitfinex","SOLUSD",1737898288720,0.063,256.05,255.97,81.8]
["bitfinex","SOLUSD",1737898289117,0.063,256.05,255.95,3.9068]
["bitfinex","SOLUSD",1737898289310,23.776884,256.04,255.9,139.9088]
["bitfinex","SOLUSD",1737898289517,23.776884,256.04,255.91,23.9075]
["bitfinex","SOLUSD",1737898290019,23.776884,256.04,255.93,20.0]
["bitfinex","SOLUSD",1737898290220,23.776884,256.04,255.88,141.06]
["bitfinex","SOLUSD",1737898290403,23.9057,256.03,255.91,20.0]
["bitfinex","SOLUSD",1737898290603,23.776884,256.02,255.89,3.9078]
["bitfinex","SOLUSD",1737898291918,23.776884,256.02,255.84,139.9088]
["bitfinex","SOLUSD",1737898292104,23.776884,256.0,255.87,20.0]
["bitfinex","SOLUSD",1737898293135,23.776884,256.0,255.88,3.908]
["bitfinex","SOLUSD",1737898293136,3.9064,255.99,255.88,3.908]
["bitfinex","SOLUSD",1737898296823,3.9059,256.02,255.88,3.908]
["bitfinex","SOLUSD",1737898297130,83.0,256.04,255.89,21.0]
["bitfinex","SOLUSD",1737898297299,83.0,256.04,255.91,20.0]
["bitfinex","SOLUSD",1737898297501,0.063,256.05,255.91,240.1]
["bitfinex","SOLUSD",1737898298012,0.063,256.05,255.91,552.1]
["bitfinex","SOLUSD",1737898299316,3.9685,256.05,255.92,3.9074]
["bitfinex","SOLUSD",1737898300023,0.063,256.05,255.95,20.0]
["bitfinex","SOLUSD",1737898301118,0.03,256.04,255.95,20.0]
["bitfinex","SOLUSD",1737898301828,0.03,256.04,255.96,3.9068]
["bitfinex","SOLUSD",1737898302330,0.03,256.04,255.99,20.0]
["bitfinex","SOLUSD",1737898303420,0.063,256.06,255.99,241.1]
["bitfinex","SOLUSD",1737898303620,0.063,256.07,255.99,241.1]
["bitfinex","SOLUSD",1737898304107,0.063,256.07,256.03,20.0]
["bitfinex","SOLUSD",1737898305202,0.063,256.07,256.04,3.9056]
["bitfinex","SOLUSD",1737898306531,0.063,256.07,256.04,315.9056]
["bitfinex","SOLUSD",1737898307326,0.063,256.07,256.04,3.9056]
["bitfinex","SOLUSD",1737898308334,0.063,256.07,256.04,224.0056]
["bitfinex","SOLUSD",1737898308516,0.063,256.12,256.07,20.0]
["bitfinex","SOLUSD",1737898309321,0.063,256.12,256.07,158.3]
["bitfinex","SOLUSD",1737898310732,0.063,256.12,256.08,3.905]
["bitfinex","SOLUSD",1737898312129,1.559,256.25,256.11,20.0]
["bitfinex","SOLUSD",1737898312335,5.4614,256.25,256.11,20.0]
["bitfinex","SOLUSD",1737898313215,6.0382,256.26,256.12,23.776884]
["bitfinex","SOLUSD",1737898313529,20.0,256.29,256.14,312.0]
["bitfinex","SOLUSD",1737898313927,20.0,256.29,256.15,3.9039]
["bitfinex","SOLUSD",1737898314110,20.0,256.29,256.15,162.2039]
["bitfinex","SOLUSD",1737898315125,0.03,256.25,256.15,162.2039]
["bitfinex","SOLUSD",1737898316032,0.03,256.25,256.15,171.9638]
["bitfinex","SOLUSD",1737898317242,0.03,256.25,256.15,483.9638]
["bitfinex","SOLUSD",1737898317436,0.03,256.25,256.19,20.0]
["bitfinex","SOLUSD",1737898317637,0.03,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737898318235,0.03,256.25,256.21,3.903]
["bitfinex","SOLUSD",1737898318617,0.03,256.25,256.21,142.203]
["bitfinex","SOLUSD",1737898319941,0.03,256.25,256.23,3.9027]
["bitfinex","SOLUSD",1737898320322,0.063,256.3,256.23,3.9027]
["bitfinex","SOLUSD",1737898320523,0.063,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737898321244,0.063,256.3,256.18,141.04]
["bitfinex","SOLUSD",1737898321245,7.9516,256.25,256.02,0.063]
["bitfinex","SOLUSD",1737898321453,20.0,256.22,256.02,0.063]
["bitfinex","SOLUSD",1737898322151,3.903,256.21,256.02,0.063]
["bitfinex","SOLUSD",1737898322358,23.903,256.21,256.02,0.063]
["bitfinex","SOLUSD",1737898322523,23.903,256.21,256.02,1.59585821]
["bitfinex","SOLUSD",1737898322844,23.903,256.21,256.02,0.063]
["bitfinex","SOLUSD",1737898322845,33.6606,256.21,256.02,0.063]
["bitfinex","SOLUSD",1737898323014,21.5409,256.18,256.02,0.063]
["bitfinex","SOLUSD",1737898323219,20.0,256.13,256.02,0.063]
["bitfinex","SOLUSD",1737898324129,24.29430505,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737898324837,14.05530505,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737898325346,15.05530505,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737898326657,14.05530505,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737898329234,15.05530505,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737898329633,14.05530505,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737898331153,22.5409,256.09,256.02,0.063]
["bitfinex","SOLUSD",1737898331319,23.776884,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737898332031,43.776884,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737898332732,23.776884,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737898332935,30.393584,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737898333543,34.299284,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737898334126,34.299284,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737898335558,35.299284,256.03,256.01,0.0001]
["bitfinex","SOLUSD",1737898335733,0.38990505,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737898335933,25.16678905,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737898336558,20.0,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737898336856,24.16678905,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737898337257,23.776884,255.9,255.76,0.063]
["bitfinex","SOLUSD",1737898337449,23.776884,255.88,255.76,3.9728]
["bitfinex","SOLUSD",1737898338538,20.0,255.88,255.76,3.9728]
["bitfinex","SOLUSD",1737898338934,23.776884,255.86,255.76,3.9728]
["bitfinex","SOLUSD",1737898340161,20.0,255.88,255.76,13.7475]
["bitfinex","SOLUSD",1737898340361,20.0,255.94,255.76,13.7475]
["bitfinex","SOLUSD",1737898340855,23.776884,255.89,255.76,13.7475]
["bitfinex","SOLUSD",1737898341455,20.0,255.93,255.76,13.7475]
["bitfinex","SOLUSD",1737898341964,20.0,255.92,255.76,13.7475]
["bitfinex","SOLUSD",1737898342339,4.29700505,255.95,255.76,13.7475]
["bitfinex","SOLUSD",1737898342539,20.0,255.94,255.76,13.7475]
["bitfinex","SOLUSD",1737898342760,11.5799,255.97,255.76,13.7475]
["bitfinex","SOLUSD",1737898342761,7.6732,255.97,255.79,20.0]
["bitfinex","SOLUSD",1737898342959,20.0,255.99,255.8,6.4971]
["bitfinex","SOLUSD",1737898343766,20.0,255.95,255.8,6.4971]
["bitfinex","SOLUSD",1737898343972,23.776884,255.94,255.81,3.9091]
["bitfinex","SOLUSD",1737898349171,3.9072,255.94,255.81,3.9091]
["bitfinex","SOLUSD",1737898349552,20.0,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737898349745,20.0,255.9,255.81,3.9091]
["bitfinex","SOLUSD",1737898350774,20.0,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737898350775,23.776884,255.89,255.77,3.9097]
["bitfinex","SOLUSD",1737898350971,20.0,255.86,255.77,3.9097]
["bitfinex","SOLUSD",1737898351175,0.38990505,255.85,255.81,0.063]
["bitfinex","SOLUSD",1737898353172,3.9086,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898361580,20.38990505,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737898361771,3.9085,255.85,255.81,0.063]
["bitfinex","SOLUSD",1737898363092,20.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898363755,43.776884,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898364185,48.07568905,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898367664,47.685784,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898368898,20.0,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737898370690,20.0,255.87,255.81,0.063]
["bitfinex","SOLUSD",1737898371262,20.0,255.85,255.81,0.063]
["bitfinex","SOLUSD",1737898372317,20.0,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898372863,3.9085,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737898373087,23.9085,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737898373889,20.0,255.85,255.81,0.063]
["bitfinex","SOLUSD",1737898374087,20.0,255.86,255.81,0.063]
["bitfinex","SOLUSD",1737898374391,2.0,255.97,255.81,0.063]
["bitfinex","SOLUSD",1737898374392,3.9072,255.94,255.81,3.972]
["bitfinex","SOLUSD",1737898374591,20.0,255.92,255.81,3.972]
["bitfinex","SOLUSD",1737898374977,83.0,255.95,255.81,3.972]
["bitfinex","SOLUSD",1737898375290,83.0,255.95,255.81,13.7448]
["bitfinex","SOLUSD",1737898375499,20.0,255.95,255.81,13.7448]
["bitfinex","SOLUSD",1737898376301,20.0,255.94,255.81,13.7448]
["bitfinex","SOLUSD",1737898376486,0.03,255.91,255.81,3.972]
["bitfinex","SOLUSD",1737898377509,20.0,255.9,255.81,3.972]
["bitfinex","SOLUSD",1737898377803,3.9079,255.89,255.81,0.063]
["bitfinex","SOLUSD",1737898378603,20.0,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898378802,23.9078,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898379305,20.0,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898381203,23.9078,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898381499,20.0,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898386094,23.9077,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898386401,20.0,255.9,255.81,3.9721]
["bitfinex","SOLUSD",1737898388310,0.03,255.91,255.81,3.9721]
["bitfinex","SOLUSD",1737898391079,23.806884,255.91,255.81,0.063]
["bitfinex","SOLUSD",1737898391273,20.0,255.88,255.81,0.063]
["bitfinex","SOLUSD",1737898391479,24.16678905,255.87,255.81,0.063]
["bitfinex","SOLUSD",1737898391780,20.0,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898392319,3.9088,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737898392496,20.0,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898392703,23.9087,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898395685,0.38990505,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737898395884,3.9089,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898397203,27.685784,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898402810,3.9089,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898403686,20.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898404010,0.38990505,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898404011,3.9088,255.83,255.81,0.063]
["bitfinex","SOLUSD",1737898404827,20.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898405308,20.0,255.88,255.81,3.9721]
["bitfinex","SOLUSD",1737898407516,0.03,255.91,255.81,3.9721]
["bitfinex","SOLUSD",1737898408514,0.03,255.91,255.81,13.7449]
["bitfinex","SOLUSD",1737898409732,0.03,255.91,255.81,152.0449]
["bitfinex","SOLUSD",1737898411018,0.03,255.91,255.81,153.3039585]
["bitfinex","SOLUSD",1737898411320,0.03,255.91,255.82,24.776884]
["bitfinex","SOLUSD",1737898412494,0.03,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737898412994,0.03,255.91,255.83,13.6809]
["bitfinex","SOLUSD",1737898413719,0.03,255.91,255.83,233.7809]
["bitfinex","SOLUSD",1737898416128,0.03,255.91,255.87,23.9082]
["bitfinex","SOLUSD",1737898418233,0.03,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1737898425437,20.0,256.04,255.88,20.0]
["bitfinex","SOLUSD",1737898425634,83.0,256.08,255.88,20.0]
["bitfinex","SOLUSD",1737898425635,20.0,256.05,255.92,20.0]
["bitfinex","SOLUSD",1737898425813,83.0,256.08,255.92,20.0]
["bitfinex","SOLUSD",1737898426211,83.0,256.08,255.91,20.0]
["bitfinex","SOLUSD",1737898426533,20.0,256.1,255.92,6.0572]
["bitfinex","SOLUSD",1737898426733,20.0,256.1,255.92,7.0572]
["bitfinex","SOLUSD",1737898427236,20.0,256.1,255.92,6.0572]
["bitfinex","SOLUSD",1737898427552,20.0,256.1,255.96,20.0]
["bitfinex","SOLUSD",1737898427914,23.776884,256.09,255.93,13.6755]
["bitfinex","SOLUSD",1737898428151,23.776884,256.09,255.95,20.0]
["bitfinex","SOLUSD",1737898428428,20.0,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737898431136,23.9053,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737898434847,23.776884,256.05,255.9,84.6650193]
["bitfinex","SOLUSD",1737898435037,23.776884,256.05,255.91,3.9076]
["bitfinex","SOLUSD",1737898435346,106.9053,256.06,255.91,3.9076]
["bitfinex","SOLUSD",1737898435347,83.38990505,256.04,255.91,3.9076]
["bitfinex","SOLUSD",1737898435548,20.0,256.01,255.9,1.5415]
["bitfinex","SOLUSD",1737898435724,0.41990505,256.03,255.89,3.9078]
["bitfinex","SOLUSD",1737898435725,20.38990505,256.0,255.89,3.9078]
["bitfinex","SOLUSD",1737898436124,20.38990505,256.0,255.87,3.908]
["bitfinex","SOLUSD",1737898437157,23.9064,255.99,255.87,3.908]
["bitfinex","SOLUSD",1737898437401,23.776884,255.98,255.87,3.908]
["bitfinex","SOLUSD",1737898437849,0.38990505,255.97,255.85,3.9715]
["bitfinex","SOLUSD",1737898438023,23.776884,255.98,255.85,3.9715]
["bitfinex","SOLUSD",1737898438221,0.03,256.03,255.88,20.0]
["bitfinex","SOLUSD",1737898438425,0.03,256.03,255.89,20.0]
["bitfinex","SOLUSD",1737898439047,0.03,256.03,255.9,3.9077]
["bitfinex","SOLUSD",1737898439953,0.03,256.03,255.9,13.6771]
["bitfinex","SOLUSD",1737898440657,0.03,256.03,255.93,20.0]
["bitfinex","SOLUSD",1737898440869,0.03,256.03,255.94,20.0]
["bitfinex","SOLUSD",1737898441351,0.03,256.03,255.95,1.549]
["bitfinex","SOLUSD",1737898443133,0.03,256.03,255.99,20.0]
["bitfinex","SOLUSD",1737898443336,0.0001,256.03,256.0,23.776884]
["bitfinex","SOLUSD",1737898443538,0.0001,256.03,256.02,20.0]
["bitfinex","SOLUSD",1737898444546,0.0001,256.03,256.02,50.999484]
["bitfinex","SOLUSD",1737898444864,0.0001,256.03,256.02,272.099484]
["bitfinex","SOLUSD",1737898445153,0.0001,256.03,256.02,276.005384]
["bitfinex","SOLUSD",1737898445475,6.4435,256.26,256.08,1.0]
["bitfinex","SOLUSD",1737898445634,6.4435,256.26,256.11,20.0]
["bitfinex","SOLUSD",1737898446327,10.3458,256.26,256.11,20.0]
["bitfinex","SOLUSD",1737898447459,0.03,256.29,256.13,23.776884]
["bitfinex","SOLUSD",1737898447764,0.03,256.29,256.16,20.0]
["bitfinex","SOLUSD",1737898448946,0.03,256.29,256.16,23.9038]
["bitfinex","SOLUSD",1737898450667,0.03,256.29,256.19,20.0]
["bitfinex","SOLUSD",1737898452481,0.03,256.29,256.2,3.9032]
["bitfinex","SOLUSD",1737898452997,0.03,256.29,256.18,3.9034]
["bitfinex","SOLUSD",1737898454184,0.03,256.29,256.18,23.9034]
["bitfinex","SOLUSD",1737898454983,43.806884,256.29,256.14,81.8]
["bitfinex","SOLUSD",1737898455154,20.03,256.25,256.12,23.9043]
["bitfinex","SOLUSD",1737898456450,3.9025,256.24,256.12,23.9043]
["bitfinex","SOLUSD",1737898457285,3.9028,256.22,256.07,4.2505]
["bitfinex","SOLUSD",1737898457586,23.776884,256.21,256.1,20.0]
["bitfinex","SOLUSD",1737898458462,3.9032,256.2,256.1,20.0]
["bitfinex","SOLUSD",1737898458850,3.9032,256.2,256.04,3.9056]
["bitfinex","SOLUSD",1737898459065,3.9032,256.2,256.06,20.0]
["bitfinex","SOLUSD",1737898459469,3.9032,256.2,256.04,3.9056]
["bitfinex","SOLUSD",1737898459470,1.5505,256.18,256.04,23.9056]
["bitfinex","SOLUSD",1737898459756,23.776884,256.17,256.05,20.0]
["bitfinex","SOLUSD",1737898459957,23.776884,256.17,256.04,3.9056]
["bitfinex","SOLUSD",1737898460149,0.38990505,256.16,256.04,23.9056]
["bitfinex","SOLUSD",1737898460453,3.9039,256.15,256.02,3.9059]
["bitfinex","SOLUSD",1737898460883,23.9037,256.17,256.02,3.9059]
["bitfinex","SOLUSD",1737898461088,24.29360505,256.17,256.02,3.9059]
["bitfinex","SOLUSD",1737898462067,23.776884,256.14,256.02,3.9059]
["bitfinex","SOLUSD",1737898462269,0.38990505,256.13,256.0,20.0]
["bitfinex","SOLUSD",1737898462463,3.9039,256.15,256.0,20.0]
["bitfinex","SOLUSD",1737898462689,3.9039,256.15,256.01,20.0]
["bitfinex","SOLUSD",1737898463188,20.0,256.16,256.01,20.0]
["bitfinex","SOLUSD",1737898463485,3.9037,256.17,256.01,20.0]
["bitfinex","SOLUSD",1737898463995,1.5505,256.18,256.01,159.3]
["bitfinex","SOLUSD",1737898464288,1.5505,256.18,256.05,20.0]
["bitfinex","SOLUSD",1737898465394,1.5505,256.18,256.06,3.9053]
["bitfinex","SOLUSD",1737898466593,1.5505,256.18,256.09,20.0]
["bitfinex","SOLUSD",1737898467597,88.494,256.24,256.09,20.0]
["bitfinex","SOLUSD",1737898467767,1.5914,256.24,256.09,101.8]
["bitfinex","SOLUSD",1737898468271,1.5914,256.24,256.1,24.776884]
["bitfinex","SOLUSD",1737898468479,1.5914,256.24,256.17,20.0]
["bitfinex","SOLUSD",1737898470695,1.5914,256.24,256.18,3.9035]
["bitfinex","SOLUSD",1737898475702,6.0966,256.27,256.18,3.9035]
["bitfinex","SOLUSD",1737898478899,9.9987,256.27,256.18,3.9035]
["bitfinex","SOLUSD",1737898479289,6.0966,256.27,256.18,3.9035]
["bitfinex","SOLUSD",1737898480288,6.0966,256.27,256.14,91.5602]
["bitfinex","SOLUSD",1737898480483,6.0966,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737898482708,6.0966,256.27,256.15,13.6638]
["bitfinex","SOLUSD",1737898485687,9.9987,256.27,256.15,13.6638]
["bitfinex","SOLUSD",1737898486908,6.0966,256.27,256.15,13.6638]
["bitfinex","SOLUSD",1737898491014,6.0966,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737898491015,9.9987,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737898491387,3.9318,256.29,256.15,3.9039]
["bitfinex","SOLUSD",1737898491703,3.902,256.28,256.15,3.9039]
["bitfinex","SOLUSD",1737898493602,43.776884,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737898493909,47.679084,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737898494314,23.9022,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737898499125,23.9023,256.26,256.15,3.9039]
["bitfinex","SOLUSD",1737898501201,3.9019,256.28,256.15,3.9039]
["bitfinex","SOLUSD",1737898502034,20.0,256.26,256.15,3.9039]
["bitfinex","SOLUSD",1737898502324,23.9023,256.26,256.15,3.9039]
["bitfinex","SOLUSD",1737898503329,23.9023,256.26,256.14,0.063]
["bitfinex","SOLUSD",1737898503330,24.19678905,256.25,256.14,0.063]
["bitfinex","SOLUSD",1737898503510,23.806884,256.25,256.14,3.967]
["bitfinex","SOLUSD",1737898503828,0.03,256.25,256.14,3.967]
["bitfinex","SOLUSD",1737898505916,0.03,256.25,256.15,20.0]
["bitfinex","SOLUSD",1737898507330,0.03,256.25,256.17,20.0]
["bitfinex","SOLUSD",1737898507700,0.03,256.25,256.18,3.9035]
["bitfinex","SOLUSD",1737898508100,0.03,256.25,256.18,13.6622]
["bitfinex","SOLUSD",1737898509724,0.03,256.25,256.18,151.9622]
["bitfinex","SOLUSD",1737898510635,0.03,256.25,256.2,3.9032]
["bitfinex","SOLUSD",1737898510837,0.03,256.25,256.21,23.776884]
["bitfinex","SOLUSD",1737898511009,0.03,256.25,256.24,20.0]
["bitfinex","SOLUSD",1737898512126,0.03,256.25,256.24,23.9025]
["bitfinex","SOLUSD",1737898513843,0.03,256.25,256.24,3.9025]
["bitfinex","SOLUSD",1737898515128,0.03,256.25,256.22,3.9028]
["bitfinex","SOLUSD",1737898515361,0.03,256.25,256.18,20.0]
["bitfinex","SOLUSD",1737898516136,1.6717,256.25,256.16,3.9038]
["bitfinex","SOLUSD",1737898516861,1.6717,256.25,256.16,23.9038]
["bitfinex","SOLUSD",1737898518761,1.6717,256.25,256.16,3.9038]
["bitfinex","SOLUSD",1737898520135,1.6717,256.25,256.14,0.063]
["bitfinex","SOLUSD",1737898520335,5.5742,256.25,256.14,0.063]
["bitfinex","SOLUSD",1737898520564,23.776884,256.24,256.14,0.063]
["bitfinex","SOLUSD",1737898520931,0.38990505,256.24,256.14,0.063]
["bitfinex","SOLUSD",1737898521257,5.5742,256.25,256.14,3.967]
["bitfinex","SOLUSD",1737898523455,1.6717,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737898524036,1.6717,256.25,256.14,23.967]
["bitfinex","SOLUSD",1737898524254,1.6717,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737898524555,1.6717,256.25,256.17,3.9036]
["bitfinex","SOLUSD",1737898524857,0.03,256.25,256.17,13.6627]
["bitfinex","SOLUSD",1737898525067,0.03,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737898526171,0.03,256.25,256.21,3.903]
["bitfinex","SOLUSD",1737898528166,0.03,256.25,256.24,20.0]
["bitfinex","SOLUSD",1737898529237,0.063,256.3,256.24,20.0]
["bitfinex","SOLUSD",1737898530161,0.063,256.3,256.25,3.9024]
["bitfinex","SOLUSD",1737898530364,0.063,256.3,256.28,20.0]
["bitfinex","SOLUSD",1737898531459,0.0001,256.3,256.29,23.776884]
["bitfinex","SOLUSD",1737898532146,0.0001,256.3,256.26,27.679084]
["bitfinex","SOLUSD",1737898532482,0.0001,256.3,256.29,20.0]
["bitfinex","SOLUSD",1737898533960,0.0001,256.3,256.28,20.0]
["bitfinex","SOLUSD",1737898534461,0.0001,256.3,256.29,3.9018]
["bitfinex","SOLUSD",1737898537779,0.0001,256.3,256.29,23.9018]
["bitfinex","SOLUSD",1737898541376,0.0001,256.3,256.29,25.34354829]
["bitfinex","SOLUSD",1737898542378,0.0001,256.3,256.29,21.44174829]
["bitfinex","SOLUSD",1737898545475,0.0001,256.3,256.29,20.0]
["bitfinex","SOLUSD",1737898545659,0.0001,256.3,256.27,3.902]
["bitfinex","SOLUSD",1737898545979,0.0001,256.3,256.26,220.1]
["bitfinex","SOLUSD",1737898545980,0.0001,256.3,256.26,20.0]
["bitfinex","SOLUSD",1737898547050,0.38990505,256.4,256.27,44.776884]
["bitfinex","SOLUSD",1737898547382,6.5948,256.49,256.38,20.0]
["bitfinex","SOLUSD",1737898548052,6.5948,256.49,256.39,23.9003]
["bitfinex","SOLUSD",1737898553203,6.5948,256.49,256.41,20.0]
["bitfinex","SOLUSD",1737898553502,1.5169,256.5,256.43,20.0]
["bitfinex","SOLUSD",1737898554195,1.5169,256.5,256.44,3.8995]
["bitfinex","SOLUSD",1737898557778,1.5169,256.5,256.4,3.9001]
["bitfinex","SOLUSD",1737898558193,1.5169,256.5,256.41,20.0]
["bitfinex","SOLUSD",1737898559987,1.5169,256.5,256.41,23.8998]
["bitfinex","SOLUSD",1737898560306,5.4155,256.5,256.38,20.0]
["bitfinex","SOLUSD",1737898560975,6.103,256.49,256.38,20.0]
["bitfinex","SOLUSD",1737898561487,6.103,256.49,256.39,20.0]
["bitfinex","SOLUSD",1737898561802,1.5169,256.5,256.39,20.0]
["bitfinex","SOLUSD",1737898562003,1.5169,256.5,256.4,3.9001]
["bitfinex","SOLUSD",1737898562391,1.5169,256.5,256.43,20.0]
["bitfinex","SOLUSD",1737898564297,1.5169,256.5,256.35,1.47319852]
["bitfinex","SOLUSD",1737898564603,1.5169,256.5,256.33,2.74]
["bitfinex","SOLUSD",1737898564604,1.5169,256.5,256.39,20.0]
["bitfinex","SOLUSD",1737898564810,5.4455,256.5,256.39,20.0]
["bitfinex","SOLUSD",1737898564990,5.4455,256.5,256.36,13.6526]
["bitfinex","SOLUSD",1737898566281,5.4455,256.5,256.36,9.7519]
["bitfinex","SOLUSD",1737898566487,1.5469,256.5,256.39,20.0]
["bitfinex","SOLUSD",1737898567537,0.03,256.5,256.4,43.776884]
["bitfinex","SOLUSD",1737898567696,0.03,256.5,256.41,1.604]
["bitfinex","SOLUSD",1737898567890,6.103,256.55,256.49,20.0]
["bitfinex","SOLUSD",1737898568206,1.6076,256.57,256.49,20.0]
["bitfinex","SOLUSD",1737898568398,1.6076,256.57,256.5,3.8986]
["bitfinex","SOLUSD",1737898568580,6.5704,256.61,256.51,23.776884]
["bitfinex","SOLUSD",1737898569007,6.5704,256.61,256.5,23.8986]
["bitfinex","SOLUSD",1737898569207,20.0,256.69,256.5,33.6451]
["bitfinex","SOLUSD",1737898570083,20.0,256.69,256.54,20.0]
["bitfinex","SOLUSD",1737898570285,3.8959,256.68,256.54,23.8979]
["bitfinex","SOLUSD",1737898572010,23.8956,256.7,256.54,23.8979]
["bitfinex","SOLUSD",1737898573202,23.776884,256.69,256.51,20.0]
["bitfinex","SOLUSD",1737898573407,20.0,256.66,256.51,20.0]
["bitfinex","SOLUSD",1737898573609,6.5704,256.64,256.51,20.0]
["bitfinex","SOLUSD",1737898574811,3.8966,256.63,256.51,20.0]
["bitfinex","SOLUSD",1737898575005,3.8966,256.63,256.5,3.8985]
["bitfinex","SOLUSD",1737898575208,20.0,256.61,256.48,2.76]
["bitfinex","SOLUSD",1737898576093,20.0,256.57,256.38,2.76]
["bitfinex","SOLUSD",1737898576309,6.5704,256.55,256.41,20.0]
["bitfinex","SOLUSD",1737898577016,3.898,256.54,256.41,20.0]
["bitfinex","SOLUSD",1737898578007,3.898,256.54,256.39,23.9003]
["bitfinex","SOLUSD",1737898578707,20.0,256.52,256.39,3.9003]
["bitfinex","SOLUSD",1737898578910,20.0,256.52,256.29,1.063]
["bitfinex","SOLUSD",1737898578911,21.5899,256.51,256.37,3.9005]
["bitfinex","SOLUSD",1737898579095,21.5899,256.51,256.36,20.0]
["bitfinex","SOLUSD",1737898579292,21.5899,256.51,256.36,23.9006]
["bitfinex","SOLUSD",1737898580124,27.675484,256.5,256.36,23.9006]
["bitfinex","SOLUSD",1737898581120,20.0,256.47,256.33,22.76]
["bitfinex","SOLUSD",1737898581320,20.0,256.47,256.34,3.9009]
["bitfinex","SOLUSD",1737898581514,6.2872,256.46,256.34,3.9009]
["bitfinex","SOLUSD",1737898581917,6.2872,256.46,256.3,11.26515008]
["bitfinex","SOLUSD",1737898581918,6.2872,256.46,256.3,3.9016]
["bitfinex","SOLUSD",1737898582113,6.2872,256.46,256.31,20.0]
["bitfinex","SOLUSD",1737898582727,27.676184,256.45,256.3,3.9016]
["bitfinex","SOLUSD",1737898583625,20.0,256.43,256.3,3.9016]
["bitfinex","SOLUSD",1737898583812,6.2872,256.46,256.31,43.776884]
["bitfinex","SOLUSD",1737898584816,6.2872,256.46,256.32,13.6547]
["bitfinex","SOLUSD",1737898585123,6.2872,256.46,256.37,23.776884]
["bitfinex","SOLUSD",1737898585498,6.2872,256.46,256.4,20.0]
["bitfinex","SOLUSD",1737898586029,6.2872,256.46,256.35,20.0]
["bitfinex","SOLUSD",1737898586405,6.2872,256.46,256.36,20.0]
["bitfinex","SOLUSD",1737898586631,6.2872,256.46,256.33,1.48549724]
["bitfinex","SOLUSD",1737898586807,6.2872,256.46,256.32,13.6547]
["bitfinex","SOLUSD",1737898586808,10.1865,256.46,256.35,20.0]
["bitfinex","SOLUSD",1737898587323,10.1865,256.46,256.3,6.6616]
["bitfinex","SOLUSD",1737898587500,10.1865,256.46,256.34,20.0]
["bitfinex","SOLUSD",1737898588824,10.1865,256.46,256.31,3.9015]
["bitfinex","SOLUSD",1737898589024,20.0,256.42,256.31,3.9015]
["bitfinex","SOLUSD",1737898589403,1.5426,256.41,256.31,3.9015]
["bitfinex","SOLUSD",1737898590305,5.4427,256.41,256.29,20.063]
["bitfinex","SOLUSD",1737898590504,5.4427,256.41,256.29,23.9647]
["bitfinex","SOLUSD",1737898591348,5.4427,256.41,256.29,3.9647]
["bitfinex","SOLUSD",1737898591706,20.0,256.38,256.29,3.9647]
["bitfinex","SOLUSD",1737898593534,3.9003,256.39,256.29,3.9647]
["bitfinex","SOLUSD",1737898594726,23.776884,256.37,256.29,0.063]
["bitfinex","SOLUSD",1737898596317,6.2897,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898597413,3.9009,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737898598729,6.2897,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898599941,6.2897,256.36,256.29,3.9648]
["bitfinex","SOLUSD",1737898600843,2.06828081,256.36,256.29,3.9648]
["bitfinex","SOLUSD",1737898602338,2.06828081,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898602544,5.96908081,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898603441,23.776884,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737898603612,20.0,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737898604955,27.677784,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737898609257,3.9009,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737898609436,2.06828081,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898609750,5.96898081,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898611425,23.776884,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737898612529,5.96898081,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737898612530,23.9006,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737898613461,3.9006,256.38,256.29,3.9647]
["bitfinex","SOLUSD",1737898614231,3.9002,256.4,256.29,3.9647]
["bitfinex","SOLUSD",1737898614432,20.0,256.42,256.29,3.9647]
["bitfinex","SOLUSD",1737898614752,0.03,256.38,256.29,3.9647]
["bitfinex","SOLUSD",1737898617353,0.03,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1737898619056,0.03,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737898620860,23.776884,256.37,256.29,0.063]
["bitfinex","SOLUSD",1737898621456,0.03,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737898621666,0.03,256.38,256.29,3.9647]
["bitfinex","SOLUSD",1737898623260,23.806884,256.38,256.29,0.063]
["bitfinex","SOLUSD",1737898623632,0.03,256.38,256.29,3.9646]
["bitfinex","SOLUSD",1737898625281,0.03,256.38,256.3,1.6285]
["bitfinex","SOLUSD",1737898626376,0.03,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1737898632497,0.03,256.38,256.33,20.0]
["bitfinex","SOLUSD",1737898634790,0.03,256.38,256.33,26.2853]
["bitfinex","SOLUSD",1737898634993,0.03,256.38,256.34,20.0]
["bitfinex","SOLUSD",1737898635296,0.03,256.38,256.36,20.0]
["bitfinex","SOLUSD",1737898635466,0.03,256.38,256.37,3.9006]
["bitfinex","SOLUSD",1737898645395,0.03,256.38,256.37,27.677484]
["bitfinex","SOLUSD",1737898645582,0.03,256.5,256.4,20.0]
["bitfinex","SOLUSD",1737898645783,0.03,256.5,256.4,21.6242]
["bitfinex","SOLUSD",1737898647307,0.03,256.5,256.41,3.9]
["bitfinex","SOLUSD",1737898650018,0.03,256.5,256.44,20.0]
["bitfinex","SOLUSD",1737898650199,0.03,256.5,256.44,23.8994]
["bitfinex","SOLUSD",1737898653682,0.03,256.5,256.37,20.0]
["bitfinex","SOLUSD",1737898653683,1.5823,256.49,256.37,20.0]
["bitfinex","SOLUSD",1737898653884,1.5823,256.49,256.35,3.9007]
["bitfinex","SOLUSD",1737898655222,3.8989,256.48,256.35,3.9007]
["bitfinex","SOLUSD",1737898656121,3.8992,256.46,256.33,3.964]
["bitfinex","SOLUSD",1737898657812,4.28910505,256.46,256.33,3.964]
["bitfinex","SOLUSD",1737898658107,23.776884,256.43,256.33,0.063]
["bitfinex","SOLUSD",1737898658297,24.16678905,256.43,256.33,0.063]
["bitfinex","SOLUSD",1737898659100,23.776884,256.41,256.33,0.063]
["bitfinex","SOLUSD",1737898659288,0.38990505,256.4,256.33,0.063]
["bitfinex","SOLUSD",1737898660120,3.9003,256.39,256.33,0.063]
["bitfinex","SOLUSD",1737898661620,30.0,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737898661827,33.9005,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737898662846,30.0,256.38,256.33,0.063]
["bitfinex","SOLUSD",1737898664535,3.9,256.41,256.33,0.063]
["bitfinex","SOLUSD",1737898672333,23.776884,256.4,256.33,0.063]
["bitfinex","SOLUSD",1737898673229,27.676884,256.41,256.33,0.063]
["bitfinex","SOLUSD",1737898673416,0.38990505,256.4,256.33,0.063]
["bitfinex","SOLUSD",1737898673928,37.426884,256.41,256.33,0.063]
["bitfinex","SOLUSD",1737898675529,0.38990505,256.4,256.33,0.063]
["bitfinex","SOLUSD",1737898677045,30.0,256.37,256.33,0.063]
["bitfinex","SOLUSD",1737898677843,33.9006,256.37,256.33,0.063]
["bitfinex","SOLUSD",1737898678833,30.0,256.37,256.33,0.063]
["bitfinex","SOLUSD",1737898679546,27.676384,256.44,256.33,0.063]
["bitfinex","SOLUSD",1737898679952,3.8995,256.44,256.33,3.9641]
["bitfinex","SOLUSD",1737898680240,3.8995,256.44,256.35,20.0]
["bitfinex","SOLUSD",1737898681049,6.0228,256.48,256.35,20.0]
["bitfinex","SOLUSD",1737898681050,3.899,256.47,256.35,20.0]
["bitfinex","SOLUSD",1737898681446,24.16678905,256.46,256.35,20.0]
["bitfinex","SOLUSD",1737898682039,3.8993,256.45,256.33,0.063]
["bitfinex","SOLUSD",1737898682238,3.8993,256.45,256.33,3.9641]
["bitfinex","SOLUSD",1737898682837,23.776884,256.44,256.33,0.063]
["bitfinex","SOLUSD",1737898683039,83.38990505,256.43,256.33,0.063]
["bitfinex","SOLUSD",1737898683341,24.16678905,256.42,256.33,0.063]
["bitfinex","SOLUSD",1737898683723,43.776884,256.39,256.33,0.063]
["bitfinex","SOLUSD",1737898684355,20.0,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737898684558,20.0,256.34,256.33,0.0001]
["bitfinex","SOLUSD",1737898684559,45.16678905,256.34,256.33,0.0001]
["bitfinex","SOLUSD",1737898686254,79.06778905,256.34,256.33,0.0001]
["bitfinex","SOLUSD",1737898686423,24.776884,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737898687139,54.776884,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737898692254,20.0,256.24,256.17,0.063]
["bitfinex","SOLUSD",1737898692457,1.0,256.22,256.17,0.063]
["bitfinex","SOLUSD",1737898692672,23.776884,256.19,256.17,0.063]
["bitfinex","SOLUSD",1737898692958,0.38990505,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737898693346,54.16678905,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737898694344,58.07028905,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737898696438,58.07028905,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737898696439,60.07028905,256.18,256.17,0.0001]
["bitfinex","SOLUSD",1737898697041,20.0,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898697354,50.38990505,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898698359,30.0,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898702472,0.38990505,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898702656,30.38990505,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898703575,0.38990505,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898705075,28.07118905,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737898709660,53.776884,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898710856,57.681684,256.09,256.08,0.063]
["bitfinex","SOLUSD",1737898711059,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737898711283,54.16678905,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737898711483,0.38990505,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737898711686,24.16678905,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737898714590,54.16678905,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737898715487,3.9051,256.07,256.04,0.063]
["bitfinex","SOLUSD",1737898715683,27.681984,256.07,256.06,0.0001]
["bitfinex","SOLUSD",1737898716065,57.681984,256.07,256.06,0.0001]
["bitfinex","SOLUSD",1737898716261,24.776884,256.06,256.05,0.0001]
["bitfinex","SOLUSD",1737898716589,25.16678905,256.06,256.04,0.0001]
["bitfinex","SOLUSD",1737898716765,24.776884,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898716966,54.776884,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898717477,24.776884,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898717889,27.682284,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898718095,58.682284,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898719463,28.682284,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898722397,58.682284,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737898723788,28.682484,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898723973,59.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898727004,29.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898729999,59.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898730204,60.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898731592,30.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898734707,60.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898734884,58.07238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898737120,58.10238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898737405,28.10238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898740196,58.10238905,256.04,256.03,0.0001]
["bitfinex","SOLUSD",1737898741018,1.0,256.0,255.99,0.0429]
["bitfinex","SOLUSD",1737898741189,20.0,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737898741381,44.16678905,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737898741579,44.16678905,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737898741899,25.776884,255.91,255.89,0.0001]
["bitfinex","SOLUSD",1737898742218,0.38990505,255.9,255.89,0.0001]
["bitfinex","SOLUSD",1737898742688,28.07448905,255.9,255.89,0.0001]
["bitfinex","SOLUSD",1737898744505,23.776884,255.83,255.72,1.5998]
["bitfinex","SOLUSD",1737898744715,0.38990505,255.82,255.72,1.5998]
["bitfinex","SOLUSD",1737898745815,3.9089,255.82,255.72,1.5998]
["bitfinex","SOLUSD",1737898746011,27.685784,255.82,255.72,1.5998]
["bitfinex","SOLUSD",1737898749309,3.9089,255.82,255.72,1.5998]
["bitfinex","SOLUSD",1737898749516,83.0,255.83,255.72,1.5998]
["bitfinex","SOLUSD",1737898749685,83.0,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737898749885,83.0,255.83,255.78,3.9095]
["bitfinex","SOLUSD",1737898750511,83.0,255.89,255.82,7.8212]
["bitfinex","SOLUSD",1737898752215,86.9079,255.89,255.82,7.8212]
["bitfinex","SOLUSD",1737898754811,24.16678905,255.88,255.81,0.063]
["bitfinex","SOLUSD",1737898755017,20.0,255.85,255.81,0.063]
["bitfinex","SOLUSD",1737898755710,110.685484,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737898756216,23.776884,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898756404,24.16678905,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898756599,20.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898756904,20.38990505,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737898757222,20.38990505,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737898757223,44.16678905,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737898757517,23.776884,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898757921,20.38990505,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737898758224,3.9091,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898759828,24.16678905,255.85,255.76,0.063]
["bitfinex","SOLUSD",1737898760001,3.9086,255.84,255.76,0.063]
["bitfinex","SOLUSD",1737898761822,20.0,255.83,255.76,0.063]
["bitfinex","SOLUSD",1737898762231,23.776884,255.83,255.76,0.063]
["bitfinex","SOLUSD",1737898762827,83.0,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898763520,3.9082,255.87,255.76,0.063]
["bitfinex","SOLUSD",1737898763728,3.9082,255.87,255.76,3.9728]
["bitfinex","SOLUSD",1737898764224,23.776884,255.86,255.76,0.063]
["bitfinex","SOLUSD",1737898764426,20.0,255.83,255.76,0.063]
["bitfinex","SOLUSD",1737898765120,23.776884,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898766533,24.16678905,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898768832,24.16678905,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737898771414,20.0,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898771614,43.776884,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898772949,47.686584,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898773622,23.9097,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898773812,3.9097,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898775939,27.686384,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737898777111,20.0,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898778328,23.9097,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898780545,47.686584,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898782645,27.686584,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898785553,20.0,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737898785953,23.776884,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898786126,20.0,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737898786531,23.776884,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737898787855,27.686284,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737898790034,83.0,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737898791355,23.776884,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737898791857,23.776884,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737898792439,3.9094,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737898799063,27.716184,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737898806954,0.03,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737898807747,0.03,255.8,255.76,3.9729]
["bitfinex","SOLUSD",1737898808671,0.03,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737898808977,3.9094,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737898811576,23.776884,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737898812679,3.9096,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737898813057,23.776884,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898813265,55.16678905,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898816795,56.731862,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898817382,63.005462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898818689,33.005462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898819290,63.005462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898820374,63.035462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898828264,62.035462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898828601,63.035462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898828895,62.035462,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898829076,65.945162,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898830332,42.168278,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898830475,65.945162,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898832092,66.945162,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737898836809,1.0,255.72,255.59,1.5243]
["bitfinex","SOLUSD",1737898837114,23.776884,255.67,255.59,1.5243]
["bitfinex","SOLUSD",1737898837981,23.776884,255.65,255.59,1.5243]
["bitfinex","SOLUSD",1737898838181,106.776884,255.65,255.59,1.5243]
["bitfinex","SOLUSD",1737898839095,30.0,255.64,255.59,1.5243]
["bitfinex","SOLUSD",1737898839887,23.776884,255.63,255.59,1.5243]
["bitfinex","SOLUSD",1737898840090,3.912,255.62,255.59,1.5243]
["bitfinex","SOLUSD",1737898844122,3.912,255.62,255.59,1.5873]
["bitfinex","SOLUSD",1737898848118,33.9122,255.61,255.59,1.5873]
["bitfinex","SOLUSD",1737898848293,23.776884,255.56,255.55,0.063]
["bitfinex","SOLUSD",1737898849320,53.776884,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898850213,57.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898852005,140.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898853595,110.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898853995,112.255942,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898854304,29.255942,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898854502,30.64584705,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898856719,60.64584705,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898857123,59.64584705,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898858034,57.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898859424,33.9129,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898859729,3.9129,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898860246,27.689784,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898861036,3.9122,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898861330,23.776884,255.6,255.55,0.0001]
["bitfinex","SOLUSD",1737898861514,3.9122,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898861922,23.776884,255.6,255.55,0.0001]
["bitfinex","SOLUSD",1737898863233,23.776884,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898863539,27.689084,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898863830,0.38990505,255.6,255.55,0.0001]
["bitfinex","SOLUSD",1737898864711,23.776884,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737898865315,3.9129,255.56,255.55,0.0001]
["bitfinex","SOLUSD",1737898867413,106.776884,255.57,255.55,0.0001]
["bitfinex","SOLUSD",1737898867851,3.9124,255.6,255.55,0.0001]
["bitfinex","SOLUSD",1737898868217,3.9421,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898868537,0.03,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898869034,0.41990505,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898869209,23.806884,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898869939,0.03,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898870435,23.806884,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898871726,3.942,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898872545,4.33190505,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898872838,3.942,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898874641,0.03,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898879737,0.03,255.62,255.56,8.1354]
["bitfinex","SOLUSD",1737898881138,0.03,255.62,255.57,3.9128]
["bitfinex","SOLUSD",1737898881339,0.03,255.62,255.6,20.0]
["bitfinex","SOLUSD",1737898881542,0.03,255.62,255.61,1.6643]
["bitfinex","SOLUSD",1737898882749,0.03,255.62,255.61,5.5765]
["bitfinex","SOLUSD",1737898883636,0.03,255.62,255.61,1.6643]
["bitfinex","SOLUSD",1737898885236,0.03,255.62,255.56,8.1187]
["bitfinex","SOLUSD",1737898887150,23.806884,255.62,255.56,8.1187]
["bitfinex","SOLUSD",1737898887357,23.806884,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898887525,106.806884,255.62,255.55,0.0001]
["bitfinex","SOLUSD",1737898888660,3.9122,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898895057,3.9752,255.61,255.55,0.0001]
["bitfinex","SOLUSD",1737898898160,3.9752,255.61,255.53,19.8631]
["bitfinex","SOLUSD",1737898898549,0.063,255.61,255.53,23.7765]
["bitfinex","SOLUSD",1737898900345,0.063,255.61,255.54,20.0]
["bitfinex","SOLUSD",1737898901564,0.063,255.61,255.55,3.9131]
["bitfinex","SOLUSD",1737898908468,0.063,255.61,255.55,4.9431]
["bitfinex","SOLUSD",1737898911464,0.063,255.61,255.56,20.0]
["bitfinex","SOLUSD",1737898911669,0.063,255.61,255.58,20.0]
["bitfinex","SOLUSD",1737898912893,0.063,255.61,255.59,3.9125]
["bitfinex","SOLUSD",1737898914445,0.063,255.61,255.59,4.9125]
["bitfinex","SOLUSD",1737898915177,83.0,255.79,255.63,20.0]
["bitfinex","SOLUSD",1737898915470,83.0,255.79,255.64,20.0]
["bitfinex","SOLUSD",1737898915471,3.9096,255.78,255.64,20.0]
["bitfinex","SOLUSD",1737898915965,23.776884,255.76,255.64,20.0]
["bitfinex","SOLUSD",1737898916155,23.776884,255.74,255.63,20.0]
["bitfinex","SOLUSD",1737898917282,3.91,255.75,255.63,23.9117]
["bitfinex","SOLUSD",1737898918159,110.687184,255.74,255.63,20.0]
["bitfinex","SOLUSD",1737898919251,110.687184,255.74,255.63,23.9118]
["bitfinex","SOLUSD",1737898920479,83.0,255.74,255.63,23.9118]
["bitfinex","SOLUSD",1737898920669,0.03,255.77,255.64,1.0]
["bitfinex","SOLUSD",1737898921674,0.03,255.77,255.65,20.0]
["bitfinex","SOLUSD",1737898921878,0.063,255.74,255.66,23.9114]
["bitfinex","SOLUSD",1737898922980,0.063,255.74,255.66,4.9114]
["bitfinex","SOLUSD",1737898923185,0.063,255.74,255.66,14.69]
["bitfinex","SOLUSD",1737898923385,0.063,255.74,255.68,1.0]
["bitfinex","SOLUSD",1737898923753,0.063,255.74,255.7,20.0]
["bitfinex","SOLUSD",1737898923973,0.063,255.74,255.72,20.0]
["bitfinex","SOLUSD",1737898925458,0.063,255.74,255.72,21.0]
["bitfinex","SOLUSD",1737898925990,0.063,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737898934688,0.063,255.74,255.73,23.9103]
["bitfinex","SOLUSD",1737898935961,0.063,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737898939988,0.063,255.74,255.73,23.9103]
["bitfinex","SOLUSD",1737898940979,0.063,255.74,255.72,20.0]
["bitfinex","SOLUSD",1737898943089,0.063,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737898946794,0.063,255.74,255.73,4.9103]
["bitfinex","SOLUSD",1737898947291,0.063,255.74,255.73,3.9103]
["bitfinex","SOLUSD",1737898950580,0.063,255.74,255.73,4.9103]
["bitfinex","SOLUSD",1737898952598,0.063,255.74,255.73,6.45983152]
["bitfinex","SOLUSD",1737898955096,0.03,255.77,255.76,22.0]
["bitfinex","SOLUSD",1737898957698,0.03,255.77,255.76,25.9099]
["bitfinex","SOLUSD",1737898961802,0.03,255.77,255.76,24.9099]
["bitfinex","SOLUSD",1737898962103,0.03,255.77,255.76,25.9099]
["bitfinex","SOLUSD",1737898967306,0.0001,255.77,255.76,49.686784]
["bitfinex","SOLUSD",1737898968213,1e-08,255.8,255.79,22.0]
["bitfinex","SOLUSD",1737898969006,1e-08,255.8,255.79,45.776884]
["bitfinex","SOLUSD",1737898969306,1e-08,255.8,255.79,49.686284]
["bitfinex","SOLUSD",1737898970304,1e-08,255.8,255.79,187.986284]
["bitfinex","SOLUSD",1737898972608,1e-08,255.8,255.79,269.786284]
["bitfinex","SOLUSD",1737898972811,1e-08,255.8,255.79,275.973384]
["bitfinex","SOLUSD",1737898973112,1e-08,255.86,255.85,25.776884]
["bitfinex","SOLUSD",1737898973309,1e-08,255.86,255.85,164.076884]
["bitfinex","SOLUSD",1737898974012,1e-08,255.86,255.85,167.985384]
["bitfinex","SOLUSD",1737898974913,1.6312,255.99,255.89,1.0]
["bitfinex","SOLUSD",1737898976317,1.6312,255.99,255.9,3.9077]
["bitfinex","SOLUSD",1737898977504,5.5376,255.99,255.9,3.9077]
["bitfinex","SOLUSD",1737898978415,5.5376,255.99,255.88,23.9079]
["bitfinex","SOLUSD",1737898978613,5.5376,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737898979624,5.5376,255.99,255.87,3.9081]
["bitfinex","SOLUSD",1737898980217,5.5376,255.99,255.85,3.9085]
["bitfinex","SOLUSD",1737898980530,5.5376,255.99,255.86,20.0]
["bitfinex","SOLUSD",1737898981112,23.776884,255.98,255.85,3.9085]
["bitfinex","SOLUSD",1737898981314,30.016184,255.96,255.84,23.9086]
["bitfinex","SOLUSD",1737898981701,30.016184,255.96,255.79,2.0]
["bitfinex","SOLUSD",1737898981904,23.776884,255.94,255.8,23.9093]
["bitfinex","SOLUSD",1737898983129,1.5374,255.95,255.82,20.0]
["bitfinex","SOLUSD",1737898983430,1.5374,255.95,255.83,23.9088]
["bitfinex","SOLUSD",1737898983600,1.5374,255.95,255.84,21.0]
["bitfinex","SOLUSD",1737898984511,5.4444,255.95,255.84,1.0]
["bitfinex","SOLUSD",1737898985224,5.4444,255.95,255.83,23.9088]
["bitfinex","SOLUSD",1737898985432,5.4444,255.95,255.84,1.0]
["bitfinex","SOLUSD",1737898985605,5.4444,255.95,255.83,23.9088]
["bitfinex","SOLUSD",1737898986827,1.5374,255.95,255.83,24.9088]
["bitfinex","SOLUSD",1737898987019,1.5374,255.95,255.85,1.0]
["bitfinex","SOLUSD",1737898987220,1.5374,255.95,255.88,1.0]
["bitfinex","SOLUSD",1737898987924,1.5374,255.95,255.89,3.9079]
["bitfinex","SOLUSD",1737898997946,1.5374,255.95,255.89,23.9079]
["bitfinex","SOLUSD",1737898999139,1.5374,255.95,255.86,23.9383]
["bitfinex","SOLUSD",1737899000344,1.5374,255.95,255.88,20.0]
["bitfinex","SOLUSD",1737899001141,1.5374,255.95,255.87,3.9082]
["bitfinex","SOLUSD",1737899001937,3.9065,255.98,255.88,20.0]
["bitfinex","SOLUSD",1737899002144,0.063,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737899002730,3.9694,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737899003129,3.9694,255.99,255.87,3.9082]
["bitfinex","SOLUSD",1737899003439,3.9694,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737899005047,3.9694,255.99,255.86,21.03]
["bitfinex","SOLUSD",1737899005339,3.9694,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737899006450,3.9694,255.99,255.89,3.9079]
["bitfinex","SOLUSD",1737899008043,0.063,255.99,255.87,3.9082]
["bitfinex","SOLUSD",1737899008252,0.063,255.99,255.88,21.0]
["bitfinex","SOLUSD",1737899008550,0.063,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737899009846,3.9694,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737899012546,3.9694,255.99,255.89,20.0]
["bitfinex","SOLUSD",1737899018849,3.9694,255.99,255.86,10.8007]
["bitfinex","SOLUSD",1737899019055,23.776884,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737899019757,23.776884,255.98,255.86,0.03]
["bitfinex","SOLUSD",1737899019758,1.5556,255.95,255.86,20.03]
["bitfinex","SOLUSD",1737899020130,1.5556,255.95,255.86,0.03]
["bitfinex","SOLUSD",1737899021152,3.9071,255.94,255.86,0.03]
["bitfinex","SOLUSD",1737899023261,0.2,255.93,255.86,0.03]
["bitfinex","SOLUSD",1737899023554,27.884184,255.93,255.86,0.03]
["bitfinex","SOLUSD",1737899024143,23.776884,255.91,255.86,0.03]
["bitfinex","SOLUSD",1737899025161,3.9077,255.9,255.86,0.03]
["bitfinex","SOLUSD",1737899027757,30.177684,255.89,255.86,0.03]
["bitfinex","SOLUSD",1737899028760,3.908,255.88,255.86,0.03]
["bitfinex","SOLUSD",1737899030134,10.3088,255.89,255.86,0.03]
["bitfinex","SOLUSD",1737899037964,3.9082,255.87,255.77,23.7397]
["bitfinex","SOLUSD",1737899038165,86.9082,255.87,255.77,3.9097]
["bitfinex","SOLUSD",1737899038658,86.9082,255.87,255.76,3.9398]
["bitfinex","SOLUSD",1737899039662,86.9082,255.87,255.76,0.03]
["bitfinex","SOLUSD",1737899040266,88.4084,255.87,255.76,0.03]
["bitfinex","SOLUSD",1737899041662,23.776884,255.86,255.76,0.03]
["bitfinex","SOLUSD",1737899042052,83.0,255.85,255.76,0.03]
["bitfinex","SOLUSD",1737899042265,106.776884,255.84,255.76,0.03]
["bitfinex","SOLUSD",1737899042750,3.9088,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737899049270,23.776884,255.82,255.76,0.03]
["bitfinex","SOLUSD",1737899049667,90.7019,255.81,255.76,0.03]
["bitfinex","SOLUSD",1737899049868,23.776884,255.79,255.76,0.03]
["bitfinex","SOLUSD",1737899050784,23.776884,255.77,255.76,0.03]
["bitfinex","SOLUSD",1737899053962,106.776884,255.77,255.76,0.03]
["bitfinex","SOLUSD",1737899057270,110.686584,255.77,255.76,0.03]
["bitfinex","SOLUSD",1737899061276,110.686584,255.77,255.62,3.942]
["bitfinex","SOLUSD",1737899061277,23.776884,255.69,255.62,0.03]
["bitfinex","SOLUSD",1737899061491,24.16678905,255.7,255.62,0.03]
["bitfinex","SOLUSD",1737899063011,3.9109,255.69,255.62,0.03]
["bitfinex","SOLUSD",1737899063999,20.0,255.67,255.62,0.03]
["bitfinex","SOLUSD",1737899064197,127.16678905,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737899064404,126.776884,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737899064696,23.776884,255.64,255.62,0.03]
["bitfinex","SOLUSD",1737899064885,0.38990505,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737899066891,3.9119,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737899067676,83.0,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737899067887,3.9115,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737899071476,86.9115,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737899072783,83.0,255.7,255.62,0.03]
["bitfinex","SOLUSD",1737899072994,3.9109,255.69,255.62,0.03]
["bitfinex","SOLUSD",1737899073188,83.0,255.7,255.62,0.03]
["bitfinex","SOLUSD",1737899074199,86.9109,255.7,255.62,0.03]
["bitfinex","SOLUSD",1737899077700,27.686884,255.75,255.62,0.03]
["bitfinex","SOLUSD",1737899083595,3.9103,255.73,255.62,0.03]
["bitfinex","SOLUSD",1737899084215,0.063,255.76,255.64,1.0]
["bitfinex","SOLUSD",1737899085486,3.9729,255.76,255.66,20.0]
["bitfinex","SOLUSD",1737899086708,3.9729,255.76,255.66,23.9114]
["bitfinex","SOLUSD",1737899088125,3.9729,255.76,255.66,20.0]
["bitfinex","SOLUSD",1737899089118,3.9729,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737899090118,3.9729,255.76,255.66,20.0]
["bitfinex","SOLUSD",1737899092496,3.9729,255.76,255.66,20.03]
["bitfinex","SOLUSD",1737899094016,3.9729,255.76,255.66,3.9414]
["bitfinex","SOLUSD",1737899096321,3.9729,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737899096507,3.9729,255.76,255.66,20.03]
["bitfinex","SOLUSD",1737899097733,3.9729,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737899097937,3.9729,255.76,255.66,20.03]
["bitfinex","SOLUSD",1737899099830,0.063,255.76,255.66,6.1516]
["bitfinex","SOLUSD",1737899100036,0.063,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737899100235,3.973,255.76,255.67,20.0]
["bitfinex","SOLUSD",1737899100708,3.973,255.76,255.66,6.1516]
["bitfinex","SOLUSD",1737899101133,23.776884,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737899101334,0.38990505,255.74,255.66,0.03]
["bitfinex","SOLUSD",1737899101638,23.776884,255.73,255.66,0.03]
["bitfinex","SOLUSD",1737899102816,3.9105,255.72,255.66,0.03]
["bitfinex","SOLUSD",1737899103540,30.0,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737899104536,53.776884,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737899106237,27.688284,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737899106446,43.776884,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737899107316,73.776884,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737899107523,74.16678905,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737899108741,78.07868905,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737899112056,106.776884,255.62,255.6,0.03]
["bitfinex","SOLUSD",1737899112356,106.776884,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737899112357,43.776884,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737899112548,0.38990505,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737899113371,23.776884,255.55,255.53,0.03]
["bitfinex","SOLUSD",1737899113549,24.16678905,255.55,255.53,0.03]
["bitfinex","SOLUSD",1737899113970,27.690084,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899114169,57.690084,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899117758,58.07998905,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899119067,57.690084,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899120558,30.0,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899121461,3.9115,255.66,255.53,20.03]
["bitfinex","SOLUSD",1737899121779,83.0,255.7,255.53,20.03]
["bitfinex","SOLUSD",1737899121978,3.9112,255.68,255.53,20.03]
["bitfinex","SOLUSD",1737899122147,23.776884,255.67,255.53,20.03]
["bitfinex","SOLUSD",1737899122347,3.9112,255.68,255.53,21.03]
["bitfinex","SOLUSD",1737899122558,3.9112,255.68,255.54,3.9132]
["bitfinex","SOLUSD",1737899122757,3.9112,255.68,255.55,6.1616]
["bitfinex","SOLUSD",1737899122974,23.776884,255.67,255.55,6.1616]
["bitfinex","SOLUSD",1737899123481,3.9112,255.68,255.53,20.03]
["bitfinex","SOLUSD",1737899123482,23.776884,255.6,255.53,0.03]
["bitfinex","SOLUSD",1737899123781,0.38990505,255.59,255.53,0.03]
["bitfinex","SOLUSD",1737899124372,20.0,255.57,255.53,0.03]
["bitfinex","SOLUSD",1737899124572,3.9129,255.56,255.53,0.03]
["bitfinex","SOLUSD",1737899125465,23.776884,255.55,255.53,0.03]
["bitfinex","SOLUSD",1737899126493,0.38990505,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899126662,28.07998905,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899128295,24.30310505,255.54,255.53,0.03]
["bitfinex","SOLUSD",1737899130380,28.07998905,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737899131771,20.0,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737899131969,44.16678905,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737899132178,48.08048905,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737899134272,23.776884,255.46,255.32,1.6504]
["bitfinex","SOLUSD",1737899137599,23.776884,255.44,255.33,3.9165]
["bitfinex","SOLUSD",1737899138496,3.9149,255.43,255.33,3.9165]
["bitfinex","SOLUSD",1737899140895,86.9147,255.45,255.33,3.9165]
["bitfinex","SOLUSD",1737899142303,27.691684,255.44,255.32,5.567]
["bitfinex","SOLUSD",1737899143202,3.9148,255.44,255.32,5.567]
["bitfinex","SOLUSD",1737899143990,27.691884,255.43,255.32,1.6504]
["bitfinex","SOLUSD",1737899145099,86.9147,255.45,255.32,5.5669]
["bitfinex","SOLUSD",1737899146983,86.9147,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737899147390,83.0,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737899147896,3.9139,255.5,255.36,3.916]
["bitfinex","SOLUSD",1737899148113,0.063,255.55,255.43,20.0]
["bitfinex","SOLUSD",1737899148292,3.9761,255.55,255.43,20.0]
["bitfinex","SOLUSD",1737899149209,3.9761,255.55,255.44,3.9148]
["bitfinex","SOLUSD",1737899150203,0.063,255.55,255.44,3.9148]
["bitfinex","SOLUSD",1737899150395,3.9761,255.55,255.44,3.9148]
["bitfinex","SOLUSD",1737899153390,3.9133,255.54,255.42,3.915]
["bitfinex","SOLUSD",1737899154423,3.9133,255.54,255.4,11.9236]
["bitfinex","SOLUSD",1737899155295,3.9133,255.54,255.43,20.0]
["bitfinex","SOLUSD",1737899156526,3.9133,255.54,255.43,23.9149]
["bitfinex","SOLUSD",1737899156728,3.9133,255.54,255.43,20.0]
["bitfinex","SOLUSD",1737899157022,0.063,255.55,255.43,23.9149]
["bitfinex","SOLUSD",1737899157609,3.9761,255.55,255.43,23.9149]
["bitfinex","SOLUSD",1737899159631,0.063,255.55,255.43,33.7023]
["bitfinex","SOLUSD",1737899159828,0.063,255.55,255.44,1.0]
["bitfinex","SOLUSD",1737899160011,0.063,255.55,255.44,2.0]
["bitfinex","SOLUSD",1737899160209,0.063,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737899160426,0.063,255.55,255.52,20.0]
["bitfinex","SOLUSD",1737899161903,0.063,255.55,255.53,3.9134]
["bitfinex","SOLUSD",1737899166131,0.063,255.55,255.52,23.9135]
["bitfinex","SOLUSD",1737899167049,0.063,255.55,255.52,20.0]
["bitfinex","SOLUSD",1737899167844,0.063,255.55,255.5,3.9437]
["bitfinex","SOLUSD",1737899169758,0.063,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737899170445,3.9762,255.55,255.5,0.03]
["bitfinex","SOLUSD",1737899173852,0.38990505,255.54,255.5,0.03]
["bitfinex","SOLUSD",1737899174042,24.16678905,255.54,255.5,0.03]
["bitfinex","SOLUSD",1737899174225,83.0,255.53,255.5,0.03]
["bitfinex","SOLUSD",1737899174651,0.38990505,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737899175948,86.9137,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737899176124,29.323084,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737899176327,20.0,255.43,255.3,1.5545]
["bitfinex","SOLUSD",1737899176626,24.16678905,255.42,255.3,1.5545]
["bitfinex","SOLUSD",1737899176822,24.16678905,255.42,255.27,23.9473]
["bitfinex","SOLUSD",1737899177850,23.776884,255.4,255.27,23.9473]
["bitfinex","SOLUSD",1737899178160,23.776884,255.4,255.27,20.03]
["bitfinex","SOLUSD",1737899178550,24.16678905,255.4,255.27,20.03]
["bitfinex","SOLUSD",1737899179436,23.776884,255.38,255.27,20.03]
["bitfinex","SOLUSD",1737899179628,23.776884,255.36,255.27,0.03]
["bitfinex","SOLUSD",1737899180047,0.38990505,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737899180236,23.776884,255.36,255.27,0.03]
["bitfinex","SOLUSD",1737899181660,1.587,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737899181661,3.9159,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737899182028,20.0,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737899183185,20.0,255.39,255.27,3.9474]
["bitfinex","SOLUSD",1737899184532,3.9154,255.4,255.27,3.9474]
["bitfinex","SOLUSD",1737899184732,23.776884,255.41,255.28,8.0621]
["bitfinex","SOLUSD",1737899185171,27.692184,255.41,255.28,8.0621]
["bitfinex","SOLUSD",1737899185555,24.16678905,255.4,255.28,1.5477]
["bitfinex","SOLUSD",1737899185761,0.38990505,255.4,255.27,3.9474]
["bitfinex","SOLUSD",1737899186063,24.16678905,255.4,255.27,3.9474]
["bitfinex","SOLUSD",1737899186233,24.16678905,255.4,255.27,0.03]
["bitfinex","SOLUSD",1737899186441,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899186656,0.38990505,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737899186835,23.776884,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737899187039,0.38990505,255.34,255.27,0.03]
["bitfinex","SOLUSD",1737899188452,3.916,255.36,255.27,0.03]
["bitfinex","SOLUSD",1737899189146,23.776884,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737899189473,3.9163,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737899190442,83.0,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737899190959,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899191468,20.0,255.42,255.27,0.03]
["bitfinex","SOLUSD",1737899191642,20.0,255.42,255.27,13.7409]
["bitfinex","SOLUSD",1737899191839,23.776884,255.41,255.27,13.7409]
["bitfinex","SOLUSD",1737899193875,23.776884,255.41,255.3,20.0]
["bitfinex","SOLUSD",1737899194577,23.776884,255.42,255.3,20.0]
["bitfinex","SOLUSD",1737899196280,23.776884,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737899200984,23.776884,255.44,255.31,3.9168]
["bitfinex","SOLUSD",1737899201169,27.691684,255.44,255.31,3.9168]
["bitfinex","SOLUSD",1737899202003,28.08158905,255.44,255.31,3.9168]
["bitfinex","SOLUSD",1737899203279,28.08158905,255.44,255.27,9.8235]
["bitfinex","SOLUSD",1737899203280,37.86858905,255.44,255.28,3.9172]
["bitfinex","SOLUSD",1737899203485,23.776884,255.4,255.27,3.9473]
["bitfinex","SOLUSD",1737899203685,0.38990505,255.39,255.27,3.9473]
["bitfinex","SOLUSD",1737899204058,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899204283,0.38990505,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737899205784,23.776884,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737899205966,0.38990505,255.34,255.27,0.03]
["bitfinex","SOLUSD",1737899207779,3.9165,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737899207982,23.776884,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737899208882,24.16678905,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737899210091,3.9168,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737899210462,20.0,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737899210666,23.776884,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737899212784,0.38990505,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737899213384,28.08358905,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737899214086,83.0,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737899214559,23.776884,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737899219901,5.4906,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899220106,3.9157,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899220407,23.776884,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737899220794,83.0,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737899221095,86.9155,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737899221275,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899223102,27.692684,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737899227904,83.0,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737899228237,23.776884,255.41,255.3,20.0]
["bitfinex","SOLUSD",1737899229482,23.776884,255.41,255.31,3.9168]
["bitfinex","SOLUSD",1737899231210,24.16678905,255.45,255.31,3.9168]
["bitfinex","SOLUSD",1737899231513,23.776884,255.42,255.29,3.9169]
["bitfinex","SOLUSD",1737899231680,0.38990505,255.41,255.29,3.9169]
["bitfinex","SOLUSD",1737899231881,23.776884,255.42,255.29,3.9169]
["bitfinex","SOLUSD",1737899232086,23.776884,255.42,255.29,23.9169]
["bitfinex","SOLUSD",1737899232285,0.38990505,255.41,255.29,23.9169]
["bitfinex","SOLUSD",1737899232795,0.38990505,255.41,255.29,20.0]
["bitfinex","SOLUSD",1737899234602,23.776884,255.39,255.29,23.9169]
["bitfinex","SOLUSD",1737899235921,3.9155,255.39,255.29,23.9169]
["bitfinex","SOLUSD",1737899236802,83.0,255.46,255.3,7.8542]
["bitfinex","SOLUSD",1737899237408,83.0,255.46,255.33,20.0]
["bitfinex","SOLUSD",1737899237908,23.776884,255.46,255.34,3.9163]
["bitfinex","SOLUSD",1737899238114,23.776884,255.46,255.35,20.0]
["bitfinex","SOLUSD",1737899239515,3.977,255.5,255.36,3.916]
["bitfinex","SOLUSD",1737899239714,3.977,255.5,255.37,1.6247]
["bitfinex","SOLUSD",1737899240218,23.776884,255.49,255.37,1.6247]
["bitfinex","SOLUSD",1737899240716,27.690984,255.49,255.38,3.9157]
["bitfinex","SOLUSD",1737899240887,0.063,255.5,255.39,6.602]
["bitfinex","SOLUSD",1737899241087,23.839884,255.5,255.39,6.602]
["bitfinex","SOLUSD",1737899242189,0.063,255.5,255.4,3.9154]
["bitfinex","SOLUSD",1737899242396,0.063,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737899243900,0.063,255.5,255.47,20.0]
["bitfinex","SOLUSD",1737899244297,0.063,255.5,255.48,3.9142]
["bitfinex","SOLUSD",1737899249104,0.063,255.5,255.49,1.5244]
["bitfinex","SOLUSD",1737899263537,0.063,255.5,255.49,1.5544]
["bitfinex","SOLUSD",1737899264133,0.063,255.5,255.49,5.4684]
["bitfinex","SOLUSD",1737899268350,0.063,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737899270534,24.22978905,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737899272032,0.063,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737899277270,0.063,255.52,255.51,20.0]
["bitfinex","SOLUSD",1737899277631,0.063,255.52,255.5,6.134]
["bitfinex","SOLUSD",1737899278572,0.063,255.52,255.51,3.9137]
["bitfinex","SOLUSD",1737899287435,0.063,255.52,255.51,23.9137]
["bitfinex","SOLUSD",1737899288069,0.063,255.52,255.51,3.9137]
["bitfinex","SOLUSD",1737899288645,0.063,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737899308262,0.063,255.52,255.51,3.9137]
["bitfinex","SOLUSD",1737899309586,0.063,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737899309783,0.063,255.52,255.51,20.0]
["bitfinex","SOLUSD",1737899310883,0.063,255.52,255.51,3.9137]
["bitfinex","SOLUSD",1737899311263,0.063,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737899311766,0.063,255.52,255.5,3.9438]
["bitfinex","SOLUSD",1737899312864,0.063,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737899317690,3.9766,255.52,255.5,0.03]
["bitfinex","SOLUSD",1737899319487,0.38990505,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737899319691,24.16678905,255.51,255.5,0.03]
["bitfinex","SOLUSD",1737899320795,29.960484,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737899320964,31.528984,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737899321392,31.528984,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899321571,35.442784,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899322066,35.83268905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899322794,36.83268905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899324492,37.83268905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899326190,36.83268905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899326495,38.38080343,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899328504,36.83268905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899334494,36.89568905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899337296,66.89568905,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737899340905,20.0,255.46,255.29,5.585]
["bitfinex","SOLUSD",1737899341201,23.776884,255.4,255.29,21.668]
["bitfinex","SOLUSD",1737899341504,0.38990505,255.39,255.29,1.668]
["bitfinex","SOLUSD",1737899342099,30.0,255.35,255.29,0.03]
["bitfinex","SOLUSD",1737899343384,3.9163,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737899343583,30.0,255.33,255.29,0.03]
["bitfinex","SOLUSD",1737899344398,33.9166,255.33,255.29,0.03]
["bitfinex","SOLUSD",1737899347914,3.9166,255.33,255.29,0.03]
["bitfinex","SOLUSD",1737899351026,30.0,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737899355292,57.693784,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737899358111,30.0,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737899358495,3.9166,255.32,255.29,0.03]
["bitfinex","SOLUSD",1737899360413,3.9169,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737899360714,27.693784,255.3,255.29,0.03]
["bitfinex","SOLUSD",1737899364317,24.776884,255.29,255.24,0.03]
["bitfinex","SOLUSD",1737899364516,13.7093,255.3,255.24,0.03]
["bitfinex","SOLUSD",1737899364517,23.776884,255.26,255.24,0.03]
["bitfinex","SOLUSD",1737899364715,0.38990505,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737899365105,28.08448905,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737899365314,58.08448905,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737899366421,28.08448905,255.25,255.24,0.03]
["bitfinex","SOLUSD",1737899368195,28.08448905,255.25,255.07,0.03]
["bitfinex","SOLUSD",1737899368196,20.0,255.21,255.09,20.0]
["bitfinex","SOLUSD",1737899368399,20.0,255.21,255.07,0.03]
["bitfinex","SOLUSD",1737899368400,23.776884,255.15,255.07,0.03]
["bitfinex","SOLUSD",1737899368922,24.16678905,255.19,255.07,0.03]
["bitfinex","SOLUSD",1737899369311,21.0,255.18,255.07,0.03]
["bitfinex","SOLUSD",1737899369624,23.776884,255.11,255.07,0.03]
["bitfinex","SOLUSD",1737899369803,24.16678905,255.11,255.07,0.03]
["bitfinex","SOLUSD",1737899370318,20.0,255.13,255.07,0.03]
["bitfinex","SOLUSD",1737899370518,3.9198,255.12,255.07,0.03]
["bitfinex","SOLUSD",1737899370830,23.776884,255.11,255.07,0.03]
["bitfinex","SOLUSD",1737899371212,24.16678905,255.11,255.07,0.03]
["bitfinex","SOLUSD",1737899372407,23.776884,255.09,255.07,0.03]
["bitfinex","SOLUSD",1737899374723,27.697184,255.08,255.07,0.03]
["bitfinex","SOLUSD",1737899376218,23.776884,255.08,255.07,0.03]
["bitfinex","SOLUSD",1737899390543,20.0,255.12,255.07,0.03]
["bitfinex","SOLUSD",1737899390739,23.9197,255.12,255.07,0.03]
["bitfinex","SOLUSD",1737899390919,24.16678905,255.11,255.07,0.03]
["bitfinex","SOLUSD",1737899392937,23.776884,255.09,255.07,0.03]
["bitfinex","SOLUSD",1737899393742,23.776884,255.09,254.98,9.3405]
["bitfinex","SOLUSD",1737899394439,29.7993,255.12,254.98,9.3405]
["bitfinex","SOLUSD",1737899394630,3.9198,255.11,254.98,9.3405]
["bitfinex","SOLUSD",1737899394936,23.776884,255.1,254.98,9.3405]
["bitfinex","SOLUSD",1737899396743,23.776884,255.1,254.99,1.5374]
["bitfinex","SOLUSD",1737899396929,3.9201,255.09,254.99,1.5374]
["bitfinex","SOLUSD",1737899397940,3.9201,255.09,254.98,4.4561]
["bitfinex","SOLUSD",1737899398742,3.9201,255.09,254.98,8.3779]
["bitfinex","SOLUSD",1737899398940,3.92,255.1,254.98,8.3779]
["bitfinex","SOLUSD",1737899401844,3.92,255.1,254.98,7.8779]
["bitfinex","SOLUSD",1737899402147,20.0,255.07,254.96,1.5374]
["bitfinex","SOLUSD",1737899402452,23.776884,255.05,254.96,1.5374]
["bitfinex","SOLUSD",1737899403943,23.776884,255.03,254.96,1.5374]
["bitfinex","SOLUSD",1737899405227,23.776884,255.09,254.96,5.4594]
["bitfinex","SOLUSD",1737899405429,23.776884,255.07,254.96,4.9594]
["bitfinex","SOLUSD",1737899405643,3.9203,255.08,254.96,4.9594]
["bitfinex","SOLUSD",1737899406027,23.776884,255.07,254.96,4.9594]
["bitfinex","SOLUSD",1737899406853,3.9195,255.13,254.98,20.0]
["bitfinex","SOLUSD",1737899407157,3.9194,255.14,255.03,20.0]
["bitfinex","SOLUSD",1737899407455,20.0,255.16,255.03,20.0]
["bitfinex","SOLUSD",1737899407673,3.9188,255.18,255.03,20.0]
["bitfinex","SOLUSD",1737899408150,0.063,255.1,255.03,20.0]
["bitfinex","SOLUSD",1737899408646,0.063,255.1,255.07,20.0]
["bitfinex","SOLUSD",1737899410032,0.063,255.1,255.05,3.4207]
["bitfinex","SOLUSD",1737899413768,0.063,255.1,255.04,21.5312]
["bitfinex","SOLUSD",1737899413769,0.063,255.1,255.04,1.5312]
["bitfinex","SOLUSD",1737899415041,0.063,255.1,255.07,20.0]
["bitfinex","SOLUSD",1737899416468,0.063,255.1,255.04,1.5312]
["bitfinex","SOLUSD",1737899416674,0.063,255.1,255.07,20.0]
["bitfinex","SOLUSD",1737899417776,0.063,255.1,255.05,3.9207]
["bitfinex","SOLUSD",1737899418070,0.063,255.1,255.07,20.0]
["bitfinex","SOLUSD",1737899419080,0.063,255.1,255.08,23.9203]
["bitfinex","SOLUSD",1737899420658,0.063,255.1,255.09,6.503]
["bitfinex","SOLUSD",1737899421049,0.063,255.1,255.09,7.503]
["bitfinex","SOLUSD",1737899421542,0.063,255.23,255.09,9.0342]
["bitfinex","SOLUSD",1737899421748,0.063,255.23,255.13,20.0]
["bitfinex","SOLUSD",1737899423177,0.063,255.23,255.14,3.9194]
["bitfinex","SOLUSD",1737899423561,0.063,255.23,255.14,23.9194]
["bitfinex","SOLUSD",1737899424559,3.981,255.23,255.13,20.0]
["bitfinex","SOLUSD",1737899424861,0.38990505,255.22,255.09,8.0342]
["bitfinex","SOLUSD",1737899425070,0.38990505,255.22,255.09,11.9543]
["bitfinex","SOLUSD",1737899426079,24.16678905,255.22,255.09,11.9543]
["bitfinex","SOLUSD",1737899426275,23.776884,255.2,255.09,11.9543]
["bitfinex","SOLUSD",1737899427374,24.16678905,255.22,255.09,11.9543]
["bitfinex","SOLUSD",1737899427574,23.776884,255.2,255.09,11.9543]
["bitfinex","SOLUSD",1737899428682,3.9183,255.21,255.09,11.9543]
["bitfinex","SOLUSD",1737899428987,23.776884,255.2,255.09,11.9543]
["bitfinex","SOLUSD",1737899429577,24.16678905,255.2,255.07,3.9204]
["bitfinex","SOLUSD",1737899429769,24.16678905,255.2,255.06,20.0]
["bitfinex","SOLUSD",1737899429770,25.76888905,255.2,255.06,20.0]
["bitfinex","SOLUSD",1737899430785,3.9186,255.19,255.07,3.9204]
["bitfinex","SOLUSD",1737899431159,23.776884,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737899432781,3.9186,255.19,255.06,23.9206]
["bitfinex","SOLUSD",1737899432782,27.695484,255.19,255.06,23.9206]
["bitfinex","SOLUSD",1737899434286,0.38990505,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737899435183,0.38990505,255.18,255.05,0.03]
["bitfinex","SOLUSD",1737899436191,23.776884,255.16,255.05,0.03]
["bitfinex","SOLUSD",1737899437177,0.38990505,255.18,255.05,0.03]
["bitfinex","SOLUSD",1737899437380,23.776884,255.16,255.05,0.03]
["bitfinex","SOLUSD",1737899438683,3.9189,255.17,255.05,0.03]
["bitfinex","SOLUSD",1737899438894,0.38990505,255.16,255.05,0.03]
["bitfinex","SOLUSD",1737899440068,3.9192,255.15,255.05,0.03]
["bitfinex","SOLUSD",1737899440991,0.38990505,255.17,255.06,20.0]
["bitfinex","SOLUSD",1737899441164,3.9191,255.16,255.06,23.9204]
["bitfinex","SOLUSD",1737899442290,3.9188,255.18,255.06,23.9204]
["bitfinex","SOLUSD",1737899445193,3.9188,255.18,255.06,23.9504]
["bitfinex","SOLUSD",1737899458805,0.063,255.19,255.08,20.0]
["bitfinex","SOLUSD",1737899458993,0.063,255.19,255.06,23.9504]
["bitfinex","SOLUSD",1737899459494,0.063,255.19,255.06,33.752]
["bitfinex","SOLUSD",1737899460292,0.063,255.19,255.1,20.0]
["bitfinex","SOLUSD",1737899461109,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737899461306,0.063,255.19,255.15,6.3315]
["bitfinex","SOLUSD",1737899461506,0.063,255.19,255.18,20.0]
["bitfinex","SOLUSD",1737899462593,0.063,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737899463097,0.063,255.23,255.2,20.0]
["bitfinex","SOLUSD",1737899464110,0.063,255.23,255.21,6.5296]
["bitfinex","SOLUSD",1737899465409,0.063,255.23,255.22,3.9181]
["bitfinex","SOLUSD",1737899465605,0.063,255.23,255.17,20.0]
["bitfinex","SOLUSD",1737899465809,23.776884,255.22,255.1,1.6331]
["bitfinex","SOLUSD",1737899465987,0.38990505,255.21,255.09,6.06626592]
["bitfinex","SOLUSD",1737899467309,23.776884,255.19,255.09,6.06626592]
["bitfinex","SOLUSD",1737899467505,24.16678905,255.19,255.08,6.5296]
["bitfinex","SOLUSD",1737899467693,23.776884,255.15,255.06,0.03]
["bitfinex","SOLUSD",1737899467897,0.38990505,255.14,255.06,0.03]
["bitfinex","SOLUSD",1737899469411,27.696184,255.15,255.06,0.03]
["bitfinex","SOLUSD",1737899471423,0.38990505,255.14,255.06,0.03]
["bitfinex","SOLUSD",1737899473115,23.776884,255.11,255.06,0.03]
["bitfinex","SOLUSD",1737899473304,24.16678905,255.11,255.06,0.03]
["bitfinex","SOLUSD",1737899473499,3.92,255.1,255.06,0.03]
["bitfinex","SOLUSD",1737899474801,1.5438,255.09,255.06,0.03]
["bitfinex","SOLUSD",1737899475119,24.16678905,255.08,255.06,0.03]
["bitfinex","SOLUSD",1737899476900,27.697284,255.07,255.06,0.03]
["bitfinex","SOLUSD",1737899477426,23.776884,255.02,254.96,0.03]
["bitfinex","SOLUSD",1737899477629,23.776884,254.98,254.96,0.03]
["bitfinex","SOLUSD",1737899477809,0.38990505,254.97,254.96,0.03]
["bitfinex","SOLUSD",1737899477991,44.16678905,254.97,254.84,6.09626592]
["bitfinex","SOLUSD",1737899478195,23.776884,254.96,254.84,6.09626592]
["bitfinex","SOLUSD",1737899478391,0.38990505,254.95,254.84,6.09626592]
["bitfinex","SOLUSD",1737899478614,23.776884,254.91,254.84,6.09626592]
["bitfinex","SOLUSD",1737899479023,23.776884,254.89,254.84,0.03]
["bitfinex","SOLUSD",1737899479233,23.776884,254.89,254.83,5.59626592]
["bitfinex","SOLUSD",1737899479623,23.776884,254.87,254.83,5.59626592]
["bitfinex","SOLUSD",1737899480616,30.0,254.86,254.83,5.59626592]
["bitfinex","SOLUSD",1737899480822,23.776884,254.85,254.83,5.59626592]
["bitfinex","SOLUSD",1737899481701,30.0,254.84,254.83,5.59626592]
["bitfinex","SOLUSD",1737899481898,30.0,254.84,254.78,20.0]
["bitfinex","SOLUSD",1737899482822,30.0,254.84,254.79,3.9248]
["bitfinex","SOLUSD",1737899483122,30.0,254.84,254.8,20.0]
["bitfinex","SOLUSD",1737899483318,23.776884,254.94,254.8,20.0]
["bitfinex","SOLUSD",1737899484199,3.9223,254.95,254.8,20.0]
["bitfinex","SOLUSD",1737899484921,23.776884,254.94,254.8,20.0]
["bitfinex","SOLUSD",1737899485219,23.776884,254.94,254.81,3.9244]
["bitfinex","SOLUSD",1737899485399,5.4655,255.0,254.84,20.0]
["bitfinex","SOLUSD",1737899487297,23.776884,254.99,254.85,23.9238]
["bitfinex","SOLUSD",1737899488202,23.776884,254.99,254.82,1.5909]
["bitfinex","SOLUSD",1737899488203,20.0,254.96,254.82,1.5909]
["bitfinex","SOLUSD",1737899488402,20.0,254.94,254.8,0.03]
["bitfinex","SOLUSD",1737899488602,0.38990505,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737899489210,0.38990505,254.93,254.8,3.9545]
["bitfinex","SOLUSD",1737899489424,23.776884,254.91,254.8,3.9545]
["bitfinex","SOLUSD",1737899490217,23.776884,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737899491324,23.776884,254.94,254.8,0.03]
["bitfinex","SOLUSD",1737899491530,20.0,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737899492121,24.16678905,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737899492727,43.776884,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737899492934,23.776884,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737899493109,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737899493307,20.0,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737899493829,23.776884,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737899494544,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737899495919,23.776884,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737899496231,3.9238,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737899499029,43.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737899500711,47.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737899501522,77.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737899502614,47.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737899504129,48.09118905,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737899504928,23.776884,254.76,254.61,3.9274]
["bitfinex","SOLUSD",1737899505314,23.776884,254.76,254.63,20.0]
["bitfinex","SOLUSD",1737899506735,1.5328,254.79,254.64,3.9271]
["bitfinex","SOLUSD",1737899507319,23.776884,254.78,254.64,3.9271]
["bitfinex","SOLUSD",1737899507937,3.9252,254.77,254.64,3.9271]
["bitfinex","SOLUSD",1737899509841,3.9253,254.76,254.64,3.9271]
["bitfinex","SOLUSD",1737899510225,3.9253,254.76,254.63,20.0]
["bitfinex","SOLUSD",1737899510559,3.9253,254.76,254.63,23.9272]
["bitfinex","SOLUSD",1737899511840,0.38990505,254.8,254.63,33.7453]
["bitfinex","SOLUSD",1737899512157,20.0,254.84,254.63,33.7453]
["bitfinex","SOLUSD",1737899512321,1.5328,254.86,254.68,20.0]
["bitfinex","SOLUSD",1737899512738,3.9239,254.85,254.69,1.6475]
["bitfinex","SOLUSD",1737899514134,3.9239,254.85,254.72,20.0]
["bitfinex","SOLUSD",1737899514851,23.776884,254.84,254.72,20.0]
["bitfinex","SOLUSD",1737899515524,3.924,254.84,254.73,3.9257]
["bitfinex","SOLUSD",1737899515844,5.4566,254.86,254.73,3.9257]
["bitfinex","SOLUSD",1737899516563,20.063,254.91,254.76,26.6028]
["bitfinex","SOLUSD",1737899517143,0.063,254.91,254.76,26.6028]
["bitfinex","SOLUSD",1737899517447,3.9859,254.91,254.77,3.9251]
["bitfinex","SOLUSD",1737899517645,0.063,254.91,254.77,3.9251]
["bitfinex","SOLUSD",1737899517822,0.063,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737899518021,0.063,254.91,254.8,21.6475]
["bitfinex","SOLUSD",1737899519751,0.063,254.91,254.81,3.9244]
["bitfinex","SOLUSD",1737899520457,3.9859,254.91,254.8,1.6475]
["bitfinex","SOLUSD",1737899520962,3.9859,254.91,254.8,5.572]
["bitfinex","SOLUSD",1737899523151,23.776884,254.9,254.8,1.6475]
["bitfinex","SOLUSD",1737899525253,23.776884,254.9,254.76,6.6028]
["bitfinex","SOLUSD",1737899525254,23.776884,254.88,254.76,10.5279]
["bitfinex","SOLUSD",1737899525432,23.776884,254.88,254.76,6.6028]
["bitfinex","SOLUSD",1737899526339,23.776884,254.89,254.76,6.6028]
["bitfinex","SOLUSD",1737899526751,23.776884,254.85,254.76,6.6028]
["bitfinex","SOLUSD",1737899529038,3.9234,254.88,254.76,10.528]
["bitfinex","SOLUSD",1737899529457,23.776884,254.87,254.76,10.528]
["bitfinex","SOLUSD",1737899530437,3.9237,254.86,254.76,10.528]
["bitfinex","SOLUSD",1737899533644,3.9237,254.86,254.76,10.558]
["bitfinex","SOLUSD",1737899534540,29.8077,254.9,254.76,10.558]
["bitfinex","SOLUSD",1737899534541,3.9232,254.89,254.76,10.558]
["bitfinex","SOLUSD",1737899535140,3.986,254.91,254.79,20.0]
["bitfinex","SOLUSD",1737899536266,3.986,254.91,254.8,3.9246]
["bitfinex","SOLUSD",1737899538178,0.063,254.91,254.8,23.9246]
["bitfinex","SOLUSD",1737899538500,0.063,254.91,254.82,6.3614]
["bitfinex","SOLUSD",1737899539470,3.9859,254.91,254.82,6.3614]
["bitfinex","SOLUSD",1737899540181,0.063,254.91,254.82,6.3614]
["bitfinex","SOLUSD",1737899540370,0.063,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737899541194,0.063,254.91,254.82,10.2856]
["bitfinex","SOLUSD",1737899542471,0.063,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737899544565,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737899545165,0.063,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737899545379,3.9859,254.91,254.82,6.3614]
["bitfinex","SOLUSD",1737899546593,3.9859,254.91,254.82,10.2857]
["bitfinex","SOLUSD",1737899550400,3.9859,254.91,254.82,6.3614]
["bitfinex","SOLUSD",1737899551595,23.776884,254.9,254.79,0.03]
["bitfinex","SOLUSD",1737899552081,3.9232,254.89,254.79,0.03]
["bitfinex","SOLUSD",1737899552888,23.776884,254.88,254.79,0.03]
["bitfinex","SOLUSD",1737899553081,0.38990505,254.87,254.79,0.03]
["bitfinex","SOLUSD",1737899554283,3.9237,254.86,254.79,0.03]
["bitfinex","SOLUSD",1737899561979,23.776884,254.88,254.79,0.03]
["bitfinex","SOLUSD",1737899562178,3.9235,254.87,254.79,0.03]
["bitfinex","SOLUSD",1737899563200,23.9231,254.9,254.79,0.03]
["bitfinex","SOLUSD",1737899563407,3.9859,254.91,254.79,20.03]
["bitfinex","SOLUSD",1737899563977,0.063,254.91,254.79,20.03]
["bitfinex","SOLUSD",1737899564383,0.063,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737899564585,0.063,254.91,254.85,1.6554]
["bitfinex","SOLUSD",1737899565097,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737899566808,0.063,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737899568080,0.063,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737899571408,0.063,254.91,254.85,1.6554]
["bitfinex","SOLUSD",1737899572292,0.063,254.91,254.85,5.5792]
["bitfinex","SOLUSD",1737899577321,0.063,254.91,254.85,23.9238]
["bitfinex","SOLUSD",1737899580320,0.063,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737899580521,3.986,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737899580811,3.986,254.91,254.8,3.9545]
["bitfinex","SOLUSD",1737899582093,20.0,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737899582422,0.38990505,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737899582995,24.16678905,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737899584223,3.9234,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737899586921,27.699984,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737899593913,0.063,254.91,254.8,20.03]
["bitfinex","SOLUSD",1737899594116,0.063,254.91,254.82,20.0]
["bitfinex","SOLUSD",1737899595520,0.063,254.91,254.83,3.9241]
["bitfinex","SOLUSD",1737899595721,0.063,254.91,254.86,20.0]
["bitfinex","SOLUSD",1737899597499,0.063,254.91,254.87,3.9235]
["bitfinex","SOLUSD",1737899598121,0.063,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737899598539,0.063,254.91,254.89,3.9232]
["bitfinex","SOLUSD",1737899601723,0.063,254.91,254.86,20.0]
["bitfinex","SOLUSD",1737899601930,0.063,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737899602427,0.063,254.91,254.85,3.9238]
["bitfinex","SOLUSD",1737899602612,0.063,254.91,254.82,20.0]
["bitfinex","SOLUSD",1737899602815,3.9231,254.9,254.8,3.9545]
["bitfinex","SOLUSD",1737899606827,0.063,254.91,254.8,3.9545]
["bitfinex","SOLUSD",1737899608922,0.063,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737899609238,0.063,254.91,254.85,23.9238]
["bitfinex","SOLUSD",1737899610414,0.063,254.91,254.81,23.9244]
["bitfinex","SOLUSD",1737899612132,0.063,254.91,254.81,20.0]
["bitfinex","SOLUSD",1737899612337,0.063,254.91,254.8,3.9546]
["bitfinex","SOLUSD",1737899612338,3.9861,254.91,254.8,3.9546]
["bitfinex","SOLUSD",1737899613543,3.9861,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737899616218,23.776884,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737899617419,3.9232,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737899618630,3.986,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737899620446,23.776884,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737899620616,6.71370505,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737899620818,23.776884,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737899622049,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737899630531,25.5705,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899631723,3.9249,254.78,254.76,0.03]
["bitfinex","SOLUSD",1737899634029,5.5705,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899639539,1.6459,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899639944,0.063,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737899655970,3.9246,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899656166,0.063,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737899661951,3.9875,254.81,254.76,0.03]
["bitfinex","SOLUSD",1737899663674,3.9248,254.79,254.76,0.03]
["bitfinex","SOLUSD",1737899665869,2.299403,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899666065,6.224003,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899669557,2.299403,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899671663,2.299403,254.8,254.78,6.5683]
["bitfinex","SOLUSD",1737899672181,1e-08,254.8,254.79,23.776884]
["bitfinex","SOLUSD",1737899673465,1e-08,254.8,254.79,27.701684]
["bitfinex","SOLUSD",1737899674476,1e-08,254.8,254.79,5.47807653]
["bitfinex","SOLUSD",1737899675576,1e-08,254.8,254.78,6.5683]
["bitfinex","SOLUSD",1737899675876,1e-08,254.8,254.78,20.0]
["bitfinex","SOLUSD",1737899676469,1e-08,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899677684,1e-08,254.8,254.76,20.03]
["bitfinex","SOLUSD",1737899677878,1e-08,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899679088,0.06300001,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899681766,0.06300001,254.8,254.77,3.9251]
["bitfinex","SOLUSD",1737899684281,0.06300001,254.8,254.76,23.806884]
["bitfinex","SOLUSD",1737899684282,0.06300001,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899693398,0.06300001,254.8,254.78,20.0]
["bitfinex","SOLUSD",1737899693601,0.06300001,254.8,254.79,3.9248]
["bitfinex","SOLUSD",1737899695015,0.06300001,254.8,254.77,3.925]
["bitfinex","SOLUSD",1737899695813,0.06300001,254.8,254.76,0.03]
["bitfinex","SOLUSD",1737899699221,0.06300001,254.8,254.78,20.0]
["bitfinex","SOLUSD",1737899701219,0.06300001,254.8,254.78,23.9249]
["bitfinex","SOLUSD",1737899703114,1e-08,254.8,254.79,20.0]
["bitfinex","SOLUSD",1737899704291,1e-08,254.81,254.8,23.9246]
["bitfinex","SOLUSD",1737899706214,1.6726,254.91,254.81,20.0]
["bitfinex","SOLUSD",1737899706402,0.063,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737899707504,0.063,254.91,254.87,20.0]
["bitfinex","SOLUSD",1737899708696,0.063,254.91,254.88,3.9234]
["bitfinex","SOLUSD",1737899709002,0.063,254.91,254.81,1.0]
["bitfinex","SOLUSD",1737899709003,0.063,254.91,254.83,20.0]
["bitfinex","SOLUSD",1737899709719,3.9859,254.91,254.82,20.0]
["bitfinex","SOLUSD",1737899710721,3.9859,254.91,254.8,20.0]
["bitfinex","SOLUSD",1737899710908,3.9859,254.91,254.8,23.9246]
["bitfinex","SOLUSD",1737899711107,1.609,254.9,254.8,23.9246]
["bitfinex","SOLUSD",1737899711510,1.609,254.9,254.8,3.9246]
["bitfinex","SOLUSD",1737899712210,5.5321,254.9,254.8,3.9246]
["bitfinex","SOLUSD",1737899712910,1.609,254.9,254.8,3.9246]
["bitfinex","SOLUSD",1737899715397,1.672,254.9,254.8,3.9246]
["bitfinex","SOLUSD",1737899715904,1.672,254.9,254.82,20.0]
["bitfinex","SOLUSD",1737899716529,1.672,254.9,254.83,20.0]
["bitfinex","SOLUSD",1737899718328,1.672,254.9,254.84,3.924]
["bitfinex","SOLUSD",1737899721224,0.063,254.9,254.87,20.0]
["bitfinex","SOLUSD",1737899722733,0.063,254.9,254.88,3.9234]
["bitfinex","SOLUSD",1737899729616,0.063,254.9,254.81,0.03]
["bitfinex","SOLUSD",1737899729821,0.063,254.9,254.83,20.0]
["bitfinex","SOLUSD",1737899730856,0.063,254.9,254.82,20.0]
["bitfinex","SOLUSD",1737899731055,1.6105,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737899731739,5.5338,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737899733047,1.6105,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737899740319,1.6735,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737899740520,5.5967,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737899752753,1.6735,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737899757145,1.6735,254.89,254.82,20.0]
["bitfinex","SOLUSD",1737899757345,0.063,254.89,254.86,20.0]
["bitfinex","SOLUSD",1737899758847,0.063,254.89,254.87,23.9235]
["bitfinex","SOLUSD",1737899763561,8.0456,255.02,254.91,20.0]
["bitfinex","SOLUSD",1737899764550,8.0456,255.02,254.92,3.9227]
["bitfinex","SOLUSD",1737899765061,1.5917,255.02,254.92,3.9227]
["bitfinex","SOLUSD",1737899767259,1.5917,255.02,254.96,20.0]
["bitfinex","SOLUSD",1737899767847,0.063,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1737899768067,0.063,255.06,255.0,20.0]
["bitfinex","SOLUSD",1737899768967,0.063,255.06,255.01,3.9214]
["bitfinex","SOLUSD",1737899770060,0.063,255.06,255.02,20.0]
["bitfinex","SOLUSD",1737899771064,0.063,255.06,255.05,20.0]
["bitfinex","SOLUSD",1737899773163,0.063,255.06,255.05,43.776884]
["bitfinex","SOLUSD",1737899775172,0.063,255.06,255.04,3.9209]
["bitfinex","SOLUSD",1737899775349,0.063,255.06,255.04,23.9209]
["bitfinex","SOLUSD",1737899775547,0.063,255.06,255.05,20.0]
["bitfinex","SOLUSD",1737899777777,0.063,255.06,255.01,1.59637207]
["bitfinex","SOLUSD",1737899777967,1.549,255.05,254.97,20.0]
["bitfinex","SOLUSD",1737899778371,6.054,255.04,254.93,20.0]
["bitfinex","SOLUSD",1737899778574,6.054,255.04,254.93,23.9225]
["bitfinex","SOLUSD",1737899780047,9.975,255.04,254.91,20.0]
["bitfinex","SOLUSD",1737899783253,9.975,255.04,254.88,3.9234]
["bitfinex","SOLUSD",1737899784255,9.975,255.04,254.88,23.9234]
["bitfinex","SOLUSD",1737899787979,9.975,255.04,254.88,23.9534]
["bitfinex","SOLUSD",1737899790383,9.975,255.04,254.89,23.776884]
["bitfinex","SOLUSD",1737899790682,9.975,255.04,254.92,20.0]
["bitfinex","SOLUSD",1737899791196,6.054,255.04,254.96,20.0]
["bitfinex","SOLUSD",1737899791382,1.549,255.05,254.96,20.0]
["bitfinex","SOLUSD",1737899792460,1.549,255.05,254.98,20.0]
["bitfinex","SOLUSD",1737899795276,1.549,255.05,254.99,3.9217]
["bitfinex","SOLUSD",1737899795973,1.549,255.05,254.96,20.0]
["bitfinex","SOLUSD",1737899796670,5.4698,255.05,254.95,20.0]
["bitfinex","SOLUSD",1737899797269,5.4698,255.05,254.95,3.9222]
["bitfinex","SOLUSD",1737899797483,5.4698,255.05,254.94,20.0]
["bitfinex","SOLUSD",1737899798067,5.4698,255.05,254.92,23.9227]
["bitfinex","SOLUSD",1737899798578,1.549,255.05,254.92,23.9227]
["bitfinex","SOLUSD",1737899798779,1.549,255.05,254.92,3.9227]
["bitfinex","SOLUSD",1737899798986,1.549,255.05,254.93,43.776884]
["bitfinex","SOLUSD",1737899800592,1.549,255.05,254.97,20.0]
["bitfinex","SOLUSD",1737899800772,1.549,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737899800773,1.612,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737899800972,0.063,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737899802773,0.063,255.05,255.02,3.9212]
["bitfinex","SOLUSD",1737899806687,0.063,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737899807979,0.063,255.05,255.01,23.9213]
["bitfinex","SOLUSD",1737899808201,0.063,255.05,254.98,20.0]
["bitfinex","SOLUSD",1737899808399,3.9838,255.05,254.98,20.0]
["bitfinex","SOLUSD",1737899808584,1.5468,255.04,254.93,23.9225]
["bitfinex","SOLUSD",1737899808980,1.5468,255.04,254.94,20.0]
["bitfinex","SOLUSD",1737899809589,1.5468,255.04,254.91,3.9528]
["bitfinex","SOLUSD",1737899809990,6.591,255.02,254.91,0.03]
["bitfinex","SOLUSD",1737899810789,1.5468,255.01,254.91,0.03]
["bitfinex","SOLUSD",1737899811605,23.776884,255.0,254.91,0.03]
["bitfinex","SOLUSD",1737899812602,3.9217,254.99,254.91,0.03]
["bitfinex","SOLUSD",1737899817499,1.5468,255.01,254.91,0.03]
["bitfinex","SOLUSD",1737899818993,1.5468,255.01,254.91,3.9529]
["bitfinex","SOLUSD",1737899819191,1.5468,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737899819503,1.5468,255.01,254.95,20.0]
["bitfinex","SOLUSD",1737899820079,1.5468,255.01,254.91,13.7602]
["bitfinex","SOLUSD",1737899820485,1.5468,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737899821395,1.5468,255.01,254.94,23.9224]
["bitfinex","SOLUSD",1737899823404,1.5468,255.01,254.94,3.9224]
["bitfinex","SOLUSD",1737899824117,5.4683,255.01,254.91,0.03]
["bitfinex","SOLUSD",1737899825283,1.5468,255.01,254.92,20.0]
["bitfinex","SOLUSD",1737899825592,1.5468,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737899826610,1.6098,255.01,254.95,3.9223]
["bitfinex","SOLUSD",1737899829403,0.063,255.01,254.95,3.9223]
["bitfinex","SOLUSD",1737899829928,0.063,255.01,254.98,20.0]
["bitfinex","SOLUSD",1737899830786,0.063,255.01,254.99,3.9217]
["bitfinex","SOLUSD",1737899830990,0.063,255.01,254.98,20.0]
["bitfinex","SOLUSD",1737899832996,0.063,255.01,254.99,3.9217]
["bitfinex","SOLUSD",1737899839726,0.063,255.01,254.99,3.9517]
["bitfinex","SOLUSD",1737899840025,0.063,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899841807,3.9845,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899847830,0.063,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899850403,0.063,255.01,255.0,20.0]
["bitfinex","SOLUSD",1737899853137,0.063,255.01,255.0,23.9215]
["bitfinex","SOLUSD",1737899856529,0.063,255.01,255.0,47.698384]
["bitfinex","SOLUSD",1737899857124,0.063,255.01,255.0,3.9215]
["bitfinex","SOLUSD",1737899864645,0.063,255.01,255.0,23.9215]
["bitfinex","SOLUSD",1737899872436,0.063,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899873650,0.063,255.01,254.99,3.9516]
["bitfinex","SOLUSD",1737899873848,0.063,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899876757,3.9845,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899882363,23.776884,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737899882544,24.16678905,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737899883363,23.776884,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737899885061,3.9845,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899886146,23.776884,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737899887052,3.9845,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899887263,0.063,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737899889547,0.063,255.05,254.99,23.806884]
["bitfinex","SOLUSD",1737899889742,0.063,255.07,255.04,20.0]
["bitfinex","SOLUSD",1737899889947,0.063,255.08,255.04,20.0]
["bitfinex","SOLUSD",1737899891079,0.063,255.08,255.06,20.0]
["bitfinex","SOLUSD",1737899892358,0.063,255.08,255.07,3.9204]
["bitfinex","SOLUSD",1737899894785,0.063,255.08,255.07,27.697284]
["bitfinex","SOLUSD",1737899895153,0.063,255.15,255.1,20.0]
["bitfinex","SOLUSD",1737899895566,0.063,255.15,255.11,20.0]
["bitfinex","SOLUSD",1737899895953,0.063,255.15,255.14,20.0]
["bitfinex","SOLUSD",1737899896768,0.063,255.15,255.14,23.9194]
["bitfinex","SOLUSD",1737899897073,0.063,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737899897455,0.063,255.15,255.14,23.9194]
["bitfinex","SOLUSD",1737899899964,0.063,255.15,255.14,20.0]
["bitfinex","SOLUSD",1737899900369,0.063,255.15,255.08,138.33]
["bitfinex","SOLUSD",1737899900563,0.063,255.15,255.11,20.0]
["bitfinex","SOLUSD",1737899901282,0.063,255.15,255.08,3.9502]
["bitfinex","SOLUSD",1737899904185,0.063,255.15,255.08,0.03]
["bitfinex","SOLUSD",1737899904562,3.9823,255.15,255.08,0.03]
["bitfinex","SOLUSD",1737899904963,0.063,255.15,255.08,0.03]
["bitfinex","SOLUSD",1737899910088,0.063,255.15,255.11,20.0]
["bitfinex","SOLUSD",1737899912372,0.063,255.15,255.12,3.9197]
["bitfinex","SOLUSD",1737899915681,0.063,255.15,255.12,23.9197]
["bitfinex","SOLUSD",1737899933608,0.063,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737899934108,0.063,255.19,255.18,20.0]
["bitfinex","SOLUSD",1737899935515,0.063,255.19,255.18,23.9188]
["bitfinex","SOLUSD",1737899937911,0.063,255.19,255.17,20.0]
["bitfinex","SOLUSD",1737899938811,0.063,255.19,255.14,138.3]
["bitfinex","SOLUSD",1737899939315,0.063,255.19,255.12,3.9196]
["bitfinex","SOLUSD",1737899939501,0.063,255.19,255.1,23.92]
["bitfinex","SOLUSD",1737899943925,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737899944105,0.063,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737899946925,0.063,255.19,255.16,20.0]
["bitfinex","SOLUSD",1737899947815,0.063,255.19,255.17,3.9189]
["bitfinex","SOLUSD",1737899954841,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737899957102,0.063,255.19,255.14,3.9194]
["bitfinex","SOLUSD",1737899958107,0.063,255.19,255.13,3.9195]
["bitfinex","SOLUSD",1737899962724,0.063,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737899963653,3.9816,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737899964244,0.063,255.19,255.11,23.9198]
["bitfinex","SOLUSD",1737899965046,0.063,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737899966239,0.063,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737899966444,0.063,255.19,255.11,20.0]
["bitfinex","SOLUSD",1737899967745,0.063,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737899968561,0.063,255.19,255.11,20.0]
["bitfinex","SOLUSD",1737899969842,0.063,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737899970028,0.063,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737899971860,0.063,255.19,255.11,3.9498]
["bitfinex","SOLUSD",1737899972152,0.063,255.19,255.11,20.03]
["bitfinex","SOLUSD",1737899973545,0.063,255.19,255.12,3.9197]
["bitfinex","SOLUSD",1737899979860,0.063,255.19,255.11,20.03]
["bitfinex","SOLUSD",1737899980061,3.9816,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737899982446,30.0,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737899983455,3.9816,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737899987257,0.063,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737899988351,0.063,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737899989464,0.063,255.19,255.13,3.9195]
["bitfinex","SOLUSD",1737899995763,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737899997135,0.063,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737899998557,0.063,255.19,255.15,23.9192]
["bitfinex","SOLUSD",1737900000148,0.063,255.19,255.13,3.9194]
["bitfinex","SOLUSD",1737900000456,0.063,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737900000665,0.063,255.19,255.11,3.9497]
["bitfinex","SOLUSD",1737900000666,0.063,255.19,255.11,23.9497]
["bitfinex","SOLUSD",1737900000864,3.9816,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737900001062,3.9816,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737900001372,10.2398,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737900003142,30.0,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737900003343,3.9191,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737900004042,30.0,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737900004770,3.9188,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737900004949,6.3212,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737900005148,6.3212,255.19,255.11,3.9498]
["bitfinex","SOLUSD",1737900007647,0.063,255.19,255.11,3.9498]
["bitfinex","SOLUSD",1737900009773,0.063,255.19,255.15,20.0]
["bitfinex","SOLUSD",1737900009968,0.063,255.19,255.16,3.9191]
["bitfinex","SOLUSD",1737900010346,0.063,255.19,255.15,20.0]
["bitfinex","SOLUSD",1737900010977,0.063,255.19,255.14,3.9193]
["bitfinex","SOLUSD",1737900011173,0.063,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737900011174,0.063,255.19,255.11,20.03]
["bitfinex","SOLUSD",1737900011386,6.6463,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737900012167,3.9189,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737900015473,25.349584,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737900015668,0.38990505,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737900015870,1.5727,255.11,255.08,0.03]
["bitfinex","SOLUSD",1737900016477,30.423184,255.09,254.99,0.03]
["bitfinex","SOLUSD",1737900016795,1.0,255.04,254.99,0.03]
["bitfinex","SOLUSD",1737900017001,20.0,255.05,254.99,0.03]
["bitfinex","SOLUSD",1737900017598,23.776884,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737900017793,23.776884,254.96,254.91,0.03]
["bitfinex","SOLUSD",1737900017959,0.38990505,254.95,254.91,0.03]
["bitfinex","SOLUSD",1737900018774,20.0,254.96,254.91,0.03]
["bitfinex","SOLUSD",1737900018975,0.38990505,254.98,254.91,0.03]
["bitfinex","SOLUSD",1737900019787,91.219,254.99,254.91,0.03]
["bitfinex","SOLUSD",1737900019788,8.219,254.99,254.91,0.03]
["bitfinex","SOLUSD",1737900020498,1.6429,255.06,254.92,20.0]
["bitfinex","SOLUSD",1737900021169,1.6429,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737900021686,20.0,255.1,254.97,27.698884]
["bitfinex","SOLUSD",1737900021877,1.6429,255.12,254.97,27.698884]
["bitfinex","SOLUSD",1737900022377,1.6429,255.12,255.0,20.0]
["bitfinex","SOLUSD",1737900023860,5.5627,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737900025483,5.5627,255.12,254.96,20.0]
["bitfinex","SOLUSD",1737900025786,5.5627,255.12,254.97,3.9219]
["bitfinex","SOLUSD",1737900025987,20.0,255.09,254.97,3.9219]
["bitfinex","SOLUSD",1737900026595,1.6429,255.12,254.97,3.9219]
["bitfinex","SOLUSD",1737900026902,5.5626,255.12,254.97,3.9219]
["bitfinex","SOLUSD",1737900027266,5.5626,255.12,255.0,20.0]
["bitfinex","SOLUSD",1737900027661,1.6429,255.12,255.0,20.0]
["bitfinex","SOLUSD",1737900029269,1.6429,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737900029471,1.6287,255.18,255.02,20.0]
["bitfinex","SOLUSD",1737900029683,3.919,255.17,255.04,20.0]
["bitfinex","SOLUSD",1737900031093,3.919,255.17,255.05,3.9207]
["bitfinex","SOLUSD",1737900031671,0.063,255.12,255.05,3.9207]
["bitfinex","SOLUSD",1737900033091,0.063,255.12,255.02,20.0]
["bitfinex","SOLUSD",1737900033279,3.9828,255.12,255.02,20.0]
["bitfinex","SOLUSD",1737900033792,2.9828,255.12,255.02,20.0]
["bitfinex","SOLUSD",1737900033988,23.776884,255.15,255.02,20.0]
["bitfinex","SOLUSD",1737900034170,24.16678905,255.15,254.99,138.33]
["bitfinex","SOLUSD",1737900034367,24.16678905,255.15,254.99,0.03]
["bitfinex","SOLUSD",1737900034987,23.776884,255.11,254.99,0.03]
["bitfinex","SOLUSD",1737900035168,20.0,255.08,254.99,0.03]
["bitfinex","SOLUSD",1737900036894,23.9204,255.07,254.99,0.03]
["bitfinex","SOLUSD",1737900038188,25.5491,255.07,254.99,0.03]
["bitfinex","SOLUSD",1737900038397,24.16678905,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737900039583,3.9207,255.05,254.99,0.03]
["bitfinex","SOLUSD",1737900046700,4.31060505,255.05,254.99,0.03]
["bitfinex","SOLUSD",1737900047906,23.9211,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737900048087,3.9211,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737900049198,23.9211,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737900049376,13.7222,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737900057715,3.9206,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737900063128,3.9204,255.07,254.99,0.03]
["bitfinex","SOLUSD",1737900067035,23.776884,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737900067204,24.16678905,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737900067798,23.776884,255.04,254.99,0.03]
["bitfinex","SOLUSD",1737900067999,23.776884,254.96,254.91,0.03]
["bitfinex","SOLUSD",1737900068229,0.38990505,254.95,254.91,0.03]
["bitfinex","SOLUSD",1737900068903,20.0,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900069125,20.38990505,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900069829,24.31260505,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900070720,4.31260505,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900071026,34.31260505,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900071225,33.9227,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900072126,33.89813865,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900072726,30.0,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900072928,3.9225,254.94,254.91,0.03]
["bitfinex","SOLUSD",1737900073118,3.9222,254.96,254.91,0.03]
["bitfinex","SOLUSD",1737900075941,3.9215,255.0,254.91,0.03]
["bitfinex","SOLUSD",1737900076122,3.9215,255.0,254.91,6.2591]
["bitfinex","SOLUSD",1737900076321,86.9213,255.02,254.91,6.2591]
["bitfinex","SOLUSD",1737900076508,3.9213,255.02,254.91,6.2591]
["bitfinex","SOLUSD",1737900077536,23.776884,255.05,254.91,6.2591]
["bitfinex","SOLUSD",1737900077714,23.776884,255.05,254.92,3.9227]
["bitfinex","SOLUSD",1737900079330,3.9209,255.04,254.91,6.2591]
["bitfinex","SOLUSD",1737900079537,20.0,255.0,254.91,6.2591]
["bitfinex","SOLUSD",1737900079915,23.776884,254.99,254.91,6.2591]
["bitfinex","SOLUSD",1737900080815,23.776884,254.99,254.91,0.03]
["bitfinex","SOLUSD",1737900080816,24.16678905,254.99,254.91,0.03]
["bitfinex","SOLUSD",1737900081224,23.776884,254.97,254.91,0.03]
["bitfinex","SOLUSD",1737900081428,0.38990505,254.96,254.91,0.03]
["bitfinex","SOLUSD",1737900081727,13.7264,254.98,254.91,0.03]
["bitfinex","SOLUSD",1737900081933,3.9218,254.98,254.91,0.03]
["bitfinex","SOLUSD",1737900082248,86.9213,255.02,254.91,0.03]
["bitfinex","SOLUSD",1737900082544,20.0,255.04,254.91,0.03]
["bitfinex","SOLUSD",1737900082746,23.921,255.04,254.91,0.03]
["bitfinex","SOLUSD",1737900082910,3.921,255.04,254.92,20.0]
["bitfinex","SOLUSD",1737900083420,13.7216,255.07,254.92,23.9226]
["bitfinex","SOLUSD",1737900084216,13.7216,255.07,254.93,7.7216]
["bitfinex","SOLUSD",1737900084714,13.7216,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737900085640,3.9204,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737900087940,20.0,255.08,254.94,3.9224]
["bitfinex","SOLUSD",1737900088146,13.7195,255.11,254.96,20.0]
["bitfinex","SOLUSD",1737900089219,13.7195,255.11,254.97,3.922]
["bitfinex","SOLUSD",1737900090122,23.776884,255.1,254.96,20.0]
["bitfinex","SOLUSD",1737900091453,3.9201,255.09,254.96,20.0]
["bitfinex","SOLUSD",1737900095446,13.7205,255.09,254.96,20.0]
["bitfinex","SOLUSD",1737900096234,20.0,255.06,254.93,7.7216]
["bitfinex","SOLUSD",1737900096425,37.499484,255.05,254.93,7.7216]
["bitfinex","SOLUSD",1737900098226,0.38990505,255.04,254.93,7.7216]
["bitfinex","SOLUSD",1737900098638,37.499484,255.05,254.93,7.7216]
["bitfinex","SOLUSD",1737900099030,13.7226,255.05,254.93,7.7216]
["bitfinex","SOLUSD",1737900099340,23.776884,255.04,254.93,7.7216]
["bitfinex","SOLUSD",1737900099541,14.11370505,255.03,254.93,7.7216]
["bitfinex","SOLUSD",1737900099930,13.7238,255.03,254.93,7.7216]
["bitfinex","SOLUSD",1737900101454,13.7238,255.03,254.91,0.03]
["bitfinex","SOLUSD",1737900101455,20.0,254.99,254.91,0.03]
["bitfinex","SOLUSD",1737900101748,30.0,254.97,254.91,0.03]
["bitfinex","SOLUSD",1737900102731,3.9221,254.96,254.91,0.03]
["bitfinex","SOLUSD",1737900102935,30.0,254.95,254.91,0.03]
["bitfinex","SOLUSD",1737900103967,3.9224,254.94,254.91,0.03]
["bitfinex","SOLUSD",1737900105665,30.0,254.93,254.91,0.03]
["bitfinex","SOLUSD",1737900106159,3.9227,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900107255,33.9227,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900108653,30.0,254.92,254.91,0.03]
["bitfinex","SOLUSD",1737900109757,23.9218,254.98,254.91,0.03]
["bitfinex","SOLUSD",1737900111542,3.9215,255.0,254.91,0.03]
["bitfinex","SOLUSD",1737900112233,3.9213,255.02,254.91,0.03]
["bitfinex","SOLUSD",1737900112441,20.0,255.04,254.91,0.03]
["bitfinex","SOLUSD",1737900112636,23.921,255.04,254.91,0.03]
["bitfinex","SOLUSD",1737900112835,3.921,255.04,254.93,20.0]
["bitfinex","SOLUSD",1737900115161,3.921,255.04,254.94,6.1782]
["bitfinex","SOLUSD",1737900115353,3.921,255.04,254.95,1.507]
["bitfinex","SOLUSD",1737900115930,3.984,255.04,254.95,1.507]
["bitfinex","SOLUSD",1737900119238,3.984,255.04,254.94,6.1782]
["bitfinex","SOLUSD",1737900124656,3.984,255.04,254.94,10.1005]
["bitfinex","SOLUSD",1737900125862,0.063,255.04,254.94,10.1005]
["bitfinex","SOLUSD",1737900127568,0.063,255.04,254.95,1.5673]
["bitfinex","SOLUSD",1737900127859,0.063,255.04,254.96,3.9221]
["bitfinex","SOLUSD",1737900130266,3.9839,255.04,254.96,3.9221]
["bitfinex","SOLUSD",1737900132063,0.063,255.04,254.96,3.9221]
["bitfinex","SOLUSD",1737900132264,0.063,255.04,254.98,20.0]
["bitfinex","SOLUSD",1737900134657,0.063,255.04,254.99,20.0]
["bitfinex","SOLUSD",1737900135067,3.984,255.04,254.95,1.5673]
["bitfinex","SOLUSD",1737900135272,3.984,255.04,254.97,20.0]
["bitfinex","SOLUSD",1737900137772,3.984,255.04,254.95,1.5673]
["bitfinex","SOLUSD",1737900137958,3.984,255.04,254.94,6.1782]
["bitfinex","SOLUSD",1737900138864,13.7863,255.04,254.94,6.1782]
["bitfinex","SOLUSD",1737900139077,13.7863,255.04,254.92,20.03]
["bitfinex","SOLUSD",1737900139458,3.984,255.04,254.92,23.9527]
["bitfinex","SOLUSD",1737900142769,13.7863,255.04,254.92,0.03]
["bitfinex","SOLUSD",1737900142969,0.38990505,255.03,254.92,0.03]
["bitfinex","SOLUSD",1737900143172,20.0,255.01,254.92,0.03]
["bitfinex","SOLUSD",1737900143363,0.38990505,255.0,254.92,0.03]
["bitfinex","SOLUSD",1737900144582,3.9217,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900144782,0.38990505,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737900146777,3.922,254.97,254.92,0.03]
["bitfinex","SOLUSD",1737900147582,20.0,254.96,254.92,0.03]
["bitfinex","SOLUSD",1737900148895,3.9223,254.95,254.92,0.03]
["bitfinex","SOLUSD",1737900149386,3.9221,254.96,254.92,0.03]
["bitfinex","SOLUSD",1737900149683,0.38990505,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737900149684,23.9217,255.0,254.92,0.03]
["bitfinex","SOLUSD",1737900151086,83.0,255.03,254.92,0.03]
["bitfinex","SOLUSD",1737900151393,3.9213,255.02,254.92,0.03]
["bitfinex","SOLUSD",1737900152670,11.4443,255.08,254.92,6.403]
["bitfinex","SOLUSD",1737900152671,20.0,255.06,254.92,6.403]
["bitfinex","SOLUSD",1737900152875,3.9207,255.06,254.94,20.0]
["bitfinex","SOLUSD",1737900153890,83.063,255.09,254.94,20.0]
["bitfinex","SOLUSD",1737900153891,0.063,255.09,254.98,20.0]
["bitfinex","SOLUSD",1737900154801,0.063,255.09,254.99,3.9217]
["bitfinex","SOLUSD",1737900155603,3.9832,255.09,254.99,3.9217]
["bitfinex","SOLUSD",1737900156185,3.9832,255.09,254.99,23.9217]
["bitfinex","SOLUSD",1737900157101,3.9204,255.08,254.98,20.0]
["bitfinex","SOLUSD",1737900157307,3.9205,255.07,254.98,20.0]
["bitfinex","SOLUSD",1737900158515,3.9205,255.07,254.97,20.0]
["bitfinex","SOLUSD",1737900159105,0.063,255.09,254.97,20.0]
["bitfinex","SOLUSD",1737900159824,3.9206,255.07,254.97,20.0]
["bitfinex","SOLUSD",1737900160610,3.9206,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737900164808,0.063,255.09,254.98,3.9218]
["bitfinex","SOLUSD",1737900165119,0.063,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737900166117,0.063,255.09,255.0,3.9215]
["bitfinex","SOLUSD",1737900166308,0.063,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1737900167709,0.063,255.09,255.03,27.697984]
["bitfinex","SOLUSD",1737900169319,0.063,255.09,255.03,3.9211]
["bitfinex","SOLUSD",1737900169522,0.063,255.09,255.01,23.9213]
["bitfinex","SOLUSD",1737900169900,0.063,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737900171001,0.063,255.09,255.02,23.9211]
["bitfinex","SOLUSD",1737900172943,0.063,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1737900177921,0.063,255.09,255.02,3.9211]
["bitfinex","SOLUSD",1737900180851,1.7233,255.09,254.92,0.03]
["bitfinex","SOLUSD",1737900181150,1.7233,255.09,254.96,20.0]
["bitfinex","SOLUSD",1737900181151,3.9208,255.05,254.96,20.0]
["bitfinex","SOLUSD",1737900181957,1.7233,255.09,254.96,20.0]
["bitfinex","SOLUSD",1737900182166,3.9839,255.04,254.96,23.922]
["bitfinex","SOLUSD",1737900182542,3.9839,255.04,254.96,3.922]
["bitfinex","SOLUSD",1737900183760,3.9839,255.04,254.94,23.9224]
["bitfinex","SOLUSD",1737900183961,3.9839,255.04,254.93,20.0]
["bitfinex","SOLUSD",1737900184135,3.9839,255.04,254.93,23.9225]
["bitfinex","SOLUSD",1737900184341,3.9839,255.04,254.92,0.03]
["bitfinex","SOLUSD",1737900184554,3.9839,255.04,254.92,3.9527]
["bitfinex","SOLUSD",1737900184863,30.0,255.03,254.92,3.9527]
["bitfinex","SOLUSD",1737900185843,3.9212,255.02,254.92,3.9527]
["bitfinex","SOLUSD",1737900187379,3.9212,255.02,254.92,0.03]
["bitfinex","SOLUSD",1737900188577,3.9215,255.0,254.92,0.03]
["bitfinex","SOLUSD",1737900192077,5.5148,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900193548,30.0,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737900194142,3.922,254.97,254.92,0.03]
["bitfinex","SOLUSD",1737900196249,30.0,254.96,254.92,0.03]
["bitfinex","SOLUSD",1737900196457,1.5931,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900197964,5.5148,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900198165,0.38990505,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737900198368,5.5148,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900199655,0.38990505,254.98,254.92,0.03]
["bitfinex","SOLUSD",1737900201381,5.5148,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900202982,5.5778,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900206769,1.6561,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900207282,5.5778,254.99,254.92,0.03]
["bitfinex","SOLUSD",1737900211898,30.0,254.94,254.92,0.03]
["bitfinex","SOLUSD",1737900215664,33.9225,254.94,254.92,0.03]
["bitfinex","SOLUSD",1737900217879,30.0,254.94,254.92,0.03]
["bitfinex","SOLUSD",1737900218859,4.31250505,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737900219473,34.31250505,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737900224573,58.08938905,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737900224777,59.63008905,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737900224969,20.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900225194,50.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900226491,30.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900226690,33.9232,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900227770,30.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900229993,30.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900230311,20.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900233095,44.16678905,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900233294,20.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900233701,20.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900233878,3.9231,254.9,254.88,0.03]
["bitfinex","SOLUSD",1737900234284,30.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900235194,3.9231,254.9,254.88,0.03]
["bitfinex","SOLUSD",1737900236808,3.9229,254.92,254.88,0.03]
["bitfinex","SOLUSD",1737900237107,3.9226,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900239199,3.9856,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900240126,0.063,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900241395,3.9855,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900243723,0.38990505,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737900244025,23.9855,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900245801,3.9227,254.92,254.88,0.03]
["bitfinex","SOLUSD",1737900246703,0.063,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900248336,0.063,254.94,254.89,20.0]
["bitfinex","SOLUSD",1737900248521,0.063,254.94,254.93,20.0]
["bitfinex","SOLUSD",1737900250122,0.063,254.94,254.93,23.9226]
["bitfinex","SOLUSD",1737900250642,0.063,254.94,254.93,3.9226]
["bitfinex","SOLUSD",1737900252711,0.063,254.94,254.93,23.9226]
["bitfinex","SOLUSD",1737900252912,0.063,254.94,254.93,3.9226]
["bitfinex","SOLUSD",1737900254546,0.063,254.94,254.93,23.9226]
["bitfinex","SOLUSD",1737900256452,0.063,254.94,254.88,1.03]
["bitfinex","SOLUSD",1737900256453,0.063,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900257371,0.063,254.94,254.88,3.9533]
["bitfinex","SOLUSD",1737900260657,3.9855,254.94,254.88,0.03]
["bitfinex","SOLUSD",1737900264153,0.38990505,254.93,254.88,0.03]
["bitfinex","SOLUSD",1737900264756,1.6197,254.92,254.88,0.03]
["bitfinex","SOLUSD",1737900264938,20.38990505,254.91,254.88,0.03]
["bitfinex","SOLUSD",1737900266573,3.9231,254.9,254.88,0.03]
["bitfinex","SOLUSD",1737900266774,0.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900270564,24.16678905,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900275566,20.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900277055,44.16678905,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900279283,45.16678905,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900279594,46.16678905,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900280079,45.16678905,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900280274,46.16678905,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900281374,46.73713205,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900281561,47.73713205,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900282285,46.73713205,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900282588,51.66033205,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900282970,21.0,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737900283173,46.16678905,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737900283783,46.16678905,254.86,254.81,0.03]
["bitfinex","SOLUSD",1737900283972,20.0,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900284171,20.38990505,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900284374,20.38990505,254.83,254.82,0.0001]
["bitfinex","SOLUSD",1737900284375,22.00890505,254.83,254.82,0.0001]
["bitfinex","SOLUSD",1737900284691,22.00890505,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737900284692,50.70988905,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737900286284,83.0,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900286490,107.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900288187,106.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900288385,83.0,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900290464,106.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900292494,107.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900294977,107.776884,254.82,254.63,6.0748]
["bitfinex","SOLUSD",1737900294978,24.776884,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900295178,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900295883,10.39180505,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900297102,3.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900297500,27.701684,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900304989,3.9244,254.81,254.78,0.0001]
["bitfinex","SOLUSD",1737900305184,20.0,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900305589,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900306183,23.776884,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900306384,3.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900306585,20.0,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900306809,23.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900307399,3.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900307993,3.9874,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900308207,0.063,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900309703,3.9874,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900314509,0.063,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900315120,0.063,254.82,254.79,7.6944]
["bitfinex","SOLUSD",1737900316512,0.063,254.82,254.79,6.0871]
["bitfinex","SOLUSD",1737900316693,3.9873,254.82,254.79,6.0871]
["bitfinex","SOLUSD",1737900317405,0.063,254.82,254.79,6.0871]
["bitfinex","SOLUSD",1737900318910,3.9873,254.82,254.79,6.0871]
["bitfinex","SOLUSD",1737900319119,3.9235,254.87,254.79,6.0871]
["bitfinex","SOLUSD",1737900323094,0.38990505,254.86,254.79,6.0871]
["bitfinex","SOLUSD",1737900323297,23.776884,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900323518,0.38990505,254.81,254.78,0.0001]
["bitfinex","SOLUSD",1737900324120,3.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900325400,23.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900325601,0.38990505,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900331307,24.16678905,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900333219,25.70074973,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900334717,24.16678905,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900334909,44.16678905,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900335112,0.38990505,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900336221,44.16678905,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900336620,0.38990505,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900337318,23.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900339922,24.31450505,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900340118,23.776884,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900342520,24.31450505,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900342714,23.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900343014,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900347549,44.16678905,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900351940,43.776884,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900352141,3.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900352142,23.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900354450,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900356731,3.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900356933,23.9246,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900357133,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900357452,3.9245,254.81,254.78,0.0001]
["bitfinex","SOLUSD",1737900358943,23.9245,254.81,254.78,0.0001]
["bitfinex","SOLUSD",1737900359452,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900361327,23.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900361532,47.701684,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900362054,23.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900364563,3.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900366572,23.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900367256,3.9248,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900368538,20.0,254.79,254.78,0.0001]
["bitfinex","SOLUSD",1737900370770,3.9247,254.8,254.78,0.0001]
["bitfinex","SOLUSD",1737900372346,20.0,254.81,254.78,0.0001]
["bitfinex","SOLUSD",1737900372555,3.9874,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900384854,23.9874,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900387584,3.9874,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900389278,0.063,254.82,254.78,0.0001]
["bitfinex","SOLUSD",1737900391464,0.063,254.82,254.8,20.0]
["bitfinex","SOLUSD",1737900391659,0.063,254.82,254.81,25.400684]
["bitfinex","SOLUSD",1737900391967,0.063,254.82,254.81,31.472884]
["bitfinex","SOLUSD",1737900392782,0.063,254.87,254.81,31.472884]
["bitfinex","SOLUSD",1737900392976,0.063,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737900393176,0.063,254.87,254.81,11.6204]
["bitfinex","SOLUSD",1737900393374,0.063,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737900393776,0.063,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737900394371,0.063,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737900395578,0.063,254.87,254.85,3.9238]
["bitfinex","SOLUSD",1737900399492,0.063,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737900399693,0.063,254.87,254.81,7.696]
["bitfinex","SOLUSD",1737900401098,0.063,254.87,254.81,11.6204]
["bitfinex","SOLUSD",1737900401294,0.063,254.87,254.81,6.0722]
["bitfinex","SOLUSD",1737900401520,0.063,254.87,254.81,9.9965]
["bitfinex","SOLUSD",1737900405697,0.063,254.87,254.81,10.0265]
["bitfinex","SOLUSD",1737900406574,0.063,254.87,254.81,6.1022]
["bitfinex","SOLUSD",1737900406773,3.9865,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737900411299,0.063,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737900415502,0.063,254.87,254.81,23.9544]
["bitfinex","SOLUSD",1737900417296,0.063,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737900417602,3.9866,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737900423108,20.0,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737900423278,0.38990505,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900423984,20.0,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737900425195,3.9241,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900432816,4.31400505,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900433111,3.9241,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900436817,4.31400505,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737900438416,126.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900438803,43.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900439010,74.16678905,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900439406,75.73518905,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900440217,30.0,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900440532,3.9241,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737900440717,106.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900440921,126.776884,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900442922,158.345284,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900443605,132.272184,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900444616,49.272184,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900444817,49.66208905,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900445126,25.4953,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900445311,1.5684,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900445926,23.9241,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737900446714,30.0,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900447027,3.9241,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737900447432,0.063,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900450843,0.063,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737900451019,0.063,254.87,254.84,6.1326]
["bitfinex","SOLUSD",1737900451224,0.063,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737900452338,0.063,254.87,254.84,6.1326]
["bitfinex","SOLUSD",1737900453339,0.063,254.87,254.85,3.9238]
["bitfinex","SOLUSD",1737900454429,0.063,254.87,254.86,20.0]
["bitfinex","SOLUSD",1737900454925,0.063,254.87,254.84,6.1326]
["bitfinex","SOLUSD",1737900455721,0.063,254.87,254.84,10.0565]
["bitfinex","SOLUSD",1737900458152,0.063,254.87,254.82,23.9242]
["bitfinex","SOLUSD",1737900458319,0.063,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900459826,3.9865,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900462752,3.9238,254.85,254.81,0.0001]
["bitfinex","SOLUSD",1737900467260,0.063,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900467261,3.9867,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900467431,0.063,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900467630,3.9238,254.95,254.93,20.0]
["bitfinex","SOLUSD",1737900467832,95.23301863,255.04,254.93,20.0]
["bitfinex","SOLUSD",1737900467833,12.23301863,255.04,254.93,20.0]
["bitfinex","SOLUSD",1737900468435,12.23301863,255.04,254.85,1.0]
["bitfinex","SOLUSD",1737900468647,12.23301863,255.04,254.85,21.0]
["bitfinex","SOLUSD",1737900468848,3.9211,255.03,254.89,20.0]
["bitfinex","SOLUSD",1737900469237,3.9211,255.03,254.9,3.9231]
["bitfinex","SOLUSD",1737900469849,10.00630931,255.02,254.9,3.9231]
["bitfinex","SOLUSD",1737900470234,3.9213,255.02,254.9,3.9231]
["bitfinex","SOLUSD",1737900471746,3.9847,254.99,254.9,3.9231]
["bitfinex","SOLUSD",1737900472629,0.05565849,254.99,254.9,27.699984]
["bitfinex","SOLUSD",1737900472831,0.05565849,254.99,254.91,23.776884]
["bitfinex","SOLUSD",1737900474151,0.05565849,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1737900475064,0.05565849,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737900475669,0.05565849,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737900476329,0.05565849,254.99,254.98,47.698684]
["bitfinex","SOLUSD",1737900478552,0.05565849,254.99,254.96,3.922]
["bitfinex","SOLUSD",1737900478748,0.05565849,254.99,254.97,20.0]
["bitfinex","SOLUSD",1737900479148,0.05565849,254.99,254.92,23.9227]
["bitfinex","SOLUSD",1737900479451,0.05565849,254.99,254.92,20.0]
["bitfinex","SOLUSD",1737900479637,0.05565849,254.99,254.93,20.0]
["bitfinex","SOLUSD",1737900480355,0.05565849,254.99,254.92,20.0]
["bitfinex","SOLUSD",1737900480938,1.6359,254.97,254.85,3.9237]
["bitfinex","SOLUSD",1737900481138,83.0,254.96,254.85,23.9237]
["bitfinex","SOLUSD",1737900481556,83.0,254.96,254.85,20.0]
["bitfinex","SOLUSD",1737900481855,83.38990505,254.95,254.81,23.9245]
["bitfinex","SOLUSD",1737900482062,83.0,254.94,254.81,0.0001]
["bitfinex","SOLUSD",1737900482231,0.38990505,254.93,254.81,0.0001]
["bitfinex","SOLUSD",1737900482430,30.0,254.92,254.81,0.0001]
["bitfinex","SOLUSD",1737900483033,4.31280505,254.91,254.81,0.0001]
["bitfinex","SOLUSD",1737900483242,20.0,254.89,254.81,0.0001]
["bitfinex","SOLUSD",1737900483432,30.38990505,254.88,254.81,0.0001]
["bitfinex","SOLUSD",1737900485258,3.9235,254.87,254.81,0.0001]
["bitfinex","SOLUSD",1737900485461,30.0,254.86,254.81,0.0001]
["bitfinex","SOLUSD",1737900485840,1.6412,254.85,254.81,0.0001]
["bitfinex","SOLUSD",1737900486139,3.924,254.84,254.81,0.0001]
["bitfinex","SOLUSD",1737900498687,5.565,254.85,254.81,0.0001]
["bitfinex","SOLUSD",1737900498849,2.03180505,254.93,254.81,0.0001]
["bitfinex","SOLUSD",1737900499047,1.6419,254.93,254.81,0.0001]
["bitfinex","SOLUSD",1737900501075,5.5646,254.93,254.81,0.0001]
["bitfinex","SOLUSD",1737900501883,1.6419,254.93,254.81,0.0001]
["bitfinex","SOLUSD",1737900502186,1.6419,254.93,254.82,23.776884]
["bitfinex","SOLUSD",1737900503589,1.6419,254.93,254.83,23.9241]
["bitfinex","SOLUSD",1737900504083,1.6419,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737900505408,1.6419,254.93,254.88,3.9234]
["bitfinex","SOLUSD",1737900505569,88.49115849,254.99,254.88,3.9234]
["bitfinex","SOLUSD",1737900505769,5.49115849,254.99,254.88,3.9234]
["bitfinex","SOLUSD",1737900506077,5.49115849,254.99,254.84,24.776884]
["bitfinex","SOLUSD",1737900506078,15.29545849,254.99,254.82,3.9243]
["bitfinex","SOLUSD",1737900506270,15.29545849,254.99,254.84,20.0]
["bitfinex","SOLUSD",1737900506467,15.68536354,254.99,254.85,20.0]
["bitfinex","SOLUSD",1737900514487,15.68536354,254.99,254.85,20.03]
["bitfinex","SOLUSD",1737900514985,15.68536354,254.99,254.85,23.9538]
["bitfinex","SOLUSD",1737900515298,15.29545849,254.99,254.85,23.9538]
["bitfinex","SOLUSD",1737900517804,15.29545849,254.99,254.85,20.03]
["bitfinex","SOLUSD",1737900518270,15.29545849,254.99,254.85,23.9538]
["bitfinex","SOLUSD",1737900522012,5.49115849,254.99,254.86,3.9235]
["bitfinex","SOLUSD",1737900526912,5.49115849,254.99,254.88,3.9234]
["bitfinex","SOLUSD",1737900527615,1.56935849,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1737900527795,1.56935849,254.99,254.92,20.0]
["bitfinex","SOLUSD",1737900528708,1.56935849,254.99,254.93,27.699384]
["bitfinex","SOLUSD",1737900529409,0.05565849,254.99,254.93,27.699384]
["bitfinex","SOLUSD",1737900529834,0.05565849,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737900530814,0.05565849,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737900531216,0.05565849,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737900531914,0.05565849,254.99,254.95,20.0]
["bitfinex","SOLUSD",1737900532118,0.05565849,254.99,254.92,20.0]
["bitfinex","SOLUSD",1737900533312,3.9218,254.98,254.89,138.3]
["bitfinex","SOLUSD",1737900533504,3.9218,254.98,254.87,23.9234]
["bitfinex","SOLUSD",1737900533819,1.5011,254.97,254.87,20.0]
["bitfinex","SOLUSD",1737900533991,1.5011,254.97,254.88,20.0]
["bitfinex","SOLUSD",1737900534406,1.5011,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1737900534812,1.5011,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1737900535728,1.5011,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1737900536026,1.5011,254.97,254.91,3.9228]
["bitfinex","SOLUSD",1737900537021,5.4231,254.97,254.89,23.776884]
["bitfinex","SOLUSD",1737900537412,83.0,254.96,254.85,0.03]
["bitfinex","SOLUSD",1737900537607,5.4231,254.97,254.85,3.9538]
["bitfinex","SOLUSD",1737900537923,1.5011,254.97,254.86,43.776884]
["bitfinex","SOLUSD",1737900538921,1.5011,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1737900540625,1.5011,254.97,254.88,23.9233]
["bitfinex","SOLUSD",1737900540832,5.4231,254.97,254.88,23.9233]
["bitfinex","SOLUSD",1737900541603,1.5011,254.97,254.88,23.9233]
["bitfinex","SOLUSD",1737900542026,1.5011,254.97,254.92,20.0]
["bitfinex","SOLUSD",1737900542523,1.5011,254.97,254.93,23.776884]
["bitfinex","SOLUSD",1737900542727,0.05565849,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737900545420,0.05565849,254.99,254.9,21.52716418]
["bitfinex","SOLUSD",1737900545635,0.05565849,254.99,254.92,3.9227]
["bitfinex","SOLUSD",1737900546431,0.05565849,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1737900551236,0.05565849,254.99,254.93,27.699384]
["bitfinex","SOLUSD",1737900558510,0.05565849,254.99,254.89,1.52481923]
["bitfinex","SOLUSD",1737900558715,3.97735849,254.99,254.9,23.9231]
["bitfinex","SOLUSD",1737900559038,0.05565849,254.99,254.91,20.0]
["bitfinex","SOLUSD",1737900559616,0.05565849,254.99,254.95,20.0]
["bitfinex","SOLUSD",1737900560717,0.05565849,254.99,254.96,3.9221]
["bitfinex","SOLUSD",1737900565639,0.05565849,254.99,254.96,23.9221]
["bitfinex","SOLUSD",1737900566848,0.05565849,254.99,254.97,23.776884]
["bitfinex","SOLUSD",1737900568242,0.05565849,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737900569443,0.05565849,254.99,254.95,20.0]
["bitfinex","SOLUSD",1737900569645,0.05565849,254.99,254.96,20.0]
["bitfinex","SOLUSD",1737900570046,0.05565849,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737900570224,0.05565849,254.99,254.95,43.776884]
["bitfinex","SOLUSD",1737900570430,0.05565849,254.99,254.95,27.699084]
["bitfinex","SOLUSD",1737900573754,0.05565849,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737900575244,0.05565849,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737900575442,0.05565849,254.99,254.93,20.03]
["bitfinex","SOLUSD",1737900575827,0.05565849,254.99,254.93,23.9526]
["bitfinex","SOLUSD",1737900577448,1.5535,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737900577628,83.0,254.97,254.93,0.03]
["bitfinex","SOLUSD",1737900578041,83.0,254.96,254.93,0.03]
["bitfinex","SOLUSD",1737900578243,6.2197,254.95,254.93,0.03]
["bitfinex","SOLUSD",1737900579256,3.9224,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737900587998,6.2197,254.95,254.93,0.03]
["bitfinex","SOLUSD",1737900588280,1.94340505,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737900588281,3.922,254.97,254.93,0.03]
["bitfinex","SOLUSD",1737900590258,1.5535,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737900590579,5.4754,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737900593274,88.4754,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737900595084,0.38990505,254.97,254.93,0.03]
["bitfinex","SOLUSD",1737900595246,20.0,254.95,254.93,0.03]
["bitfinex","SOLUSD",1737900597183,20.0,254.91,254.88,0.03]
["bitfinex","SOLUSD",1737900597473,83.0,254.9,254.88,0.03]
["bitfinex","SOLUSD",1737900597861,0.38990505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900598061,1.89800505,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737900599075,20.0,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737900599248,20.38990505,254.87,254.86,0.0001]
["bitfinex","SOLUSD",1737900599576,0.38990505,254.87,254.86,0.0001]
["bitfinex","SOLUSD",1737900599885,20.38990505,254.87,254.86,0.0001]
["bitfinex","SOLUSD",1737900601359,50.38990505,254.87,254.86,0.0001]
["bitfinex","SOLUSD",1737900602269,20.0,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737900602473,0.38990505,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900604297,4.31420505,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900610517,24.31420505,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737900610812,20.0,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900611685,23.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900612909,53.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900613233,78.09158905,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900613586,53.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900613799,23.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900617220,53.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900618423,23.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900620110,53.9248,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900620549,77.701684,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900623029,47.701684,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900623650,48.09158905,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900625563,52.04898905,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900628935,82.04898905,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900629128,81.659084,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900629663,51.659084,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900629828,52.04898905,254.79,254.67,0.03]
["bitfinex","SOLUSD",1737900630229,20.0,254.71,254.67,0.03]
["bitfinex","SOLUSD",1737900631659,20.0,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737900631853,20.38990505,254.68,254.67,0.03]
["bitfinex","SOLUSD",1737900632259,20.0,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737900633668,23.9269,254.65,254.62,0.03]
["bitfinex","SOLUSD",1737900635072,83.0,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737900637171,3.9252,254.76,254.62,6.6878]
["bitfinex","SOLUSD",1737900637474,20.0,254.74,254.62,6.6878]
["bitfinex","SOLUSD",1737900638469,3.9257,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737900640296,0.063,254.68,254.63,3.9272]
["bitfinex","SOLUSD",1737900641563,0.063,254.68,254.62,6.6878]
["bitfinex","SOLUSD",1737900642760,3.9895,254.68,254.62,6.6878]
["bitfinex","SOLUSD",1737900643865,3.9895,254.68,254.62,0.03]
["bitfinex","SOLUSD",1737900648379,0.063,254.68,254.62,0.03]
["bitfinex","SOLUSD",1737900655810,0.063,254.68,254.65,6.6548]
["bitfinex","SOLUSD",1737900657206,0.063,254.68,254.65,10.5816]
["bitfinex","SOLUSD",1737900660425,83.0,254.77,254.65,10.5816]
["bitfinex","SOLUSD",1737900660722,3.9252,254.76,254.65,10.5816]
["bitfinex","SOLUSD",1737900663901,3.9882,254.76,254.65,10.5816]
["bitfinex","SOLUSD",1737900667330,0.063,254.76,254.65,10.5816]
["bitfinex","SOLUSD",1737900667628,0.063,254.76,254.7,23.776884]
["bitfinex","SOLUSD",1737900667813,0.063,254.76,254.71,7.5683]
["bitfinex","SOLUSD",1737900668413,0.063,254.76,254.72,23.776884]
["bitfinex","SOLUSD",1737900668805,0.063,254.76,254.75,20.0]
["bitfinex","SOLUSD",1737900669745,0.063,254.76,254.75,43.776884]
["bitfinex","SOLUSD",1737900669926,0.063,254.76,254.75,44.776884]
["bitfinex","SOLUSD",1737900670632,0.063,254.76,254.75,45.776884]
["bitfinex","SOLUSD",1737900670847,0.063,254.76,254.75,49.702284]
["bitfinex","SOLUSD",1737900672027,0.063,254.76,254.75,55.759384]
["bitfinex","SOLUSD",1737900673632,0.063,254.87,254.83,20.0]
["bitfinex","SOLUSD",1737900675662,0.063,254.87,254.86,47.700584]
["bitfinex","SOLUSD",1737900675837,0.063,254.94,254.86,49.211784]
["bitfinex","SOLUSD",1737900676153,0.063,254.94,254.9,20.0]
["bitfinex","SOLUSD",1737900679058,0.063,254.94,254.9,23.9229]
["bitfinex","SOLUSD",1737900679454,0.063,254.94,254.91,20.0]
["bitfinex","SOLUSD",1737900680359,0.063,254.94,254.86,5.4348]
["bitfinex","SOLUSD",1737900680569,0.063,254.94,254.89,20.0]
["bitfinex","SOLUSD",1737900681554,0.063,254.94,254.88,20.0]
["bitfinex","SOLUSD",1737900681861,0.063,254.94,254.89,20.0]
["bitfinex","SOLUSD",1737900684255,0.063,254.94,254.87,43.776884]
["bitfinex","SOLUSD",1737900684460,0.063,254.94,254.87,47.700384]
["bitfinex","SOLUSD",1737900687077,0.063,254.94,254.87,20.0]
["bitfinex","SOLUSD",1737900687457,0.063,254.94,254.88,24.776884]
["bitfinex","SOLUSD",1737900687663,0.063,254.94,254.9,20.0]
["bitfinex","SOLUSD",1737900688462,0.063,254.94,254.91,20.0]
["bitfinex","SOLUSD",1737900688678,0.063,254.94,254.92,23.9227]
["bitfinex","SOLUSD",1737900697477,0.063,254.94,254.93,27.699484]
["bitfinex","SOLUSD",1737900698066,0.05565849,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737900699174,0.05565849,254.99,254.98,43.776884]
["bitfinex","SOLUSD",1737900700284,0.05565849,254.99,254.98,47.698684]
["bitfinex","SOLUSD",1737900701385,0.05565849,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737900704770,0.05565849,254.99,254.96,20.0]
["bitfinex","SOLUSD",1737900705391,0.05565849,254.99,254.95,20.0]
["bitfinex","SOLUSD",1737900706081,0.05565849,254.99,254.95,43.776884]
["bitfinex","SOLUSD",1737900706282,0.05565849,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737900707701,0.05565849,254.99,254.95,43.776884]
["bitfinex","SOLUSD",1737900707904,0.05565849,254.99,254.96,3.9221]
["bitfinex","SOLUSD",1737900710299,0.05565849,254.99,254.96,4.9221]
["bitfinex","SOLUSD",1737900711592,0.063,255.02,254.99,43.776884]
["bitfinex","SOLUSD",1737900712380,0.063,255.02,255.0,2.0]
["bitfinex","SOLUSD",1737900712581,0.01263401,255.04,255.03,21.0]
["bitfinex","SOLUSD",1737900712782,0.01263401,255.07,255.05,2.0]
["bitfinex","SOLUSD",1737900713398,0.01263401,255.07,255.06,3.9206]
["bitfinex","SOLUSD",1737900714013,0.01263401,255.07,255.06,23.9206]
["bitfinex","SOLUSD",1737900715089,0.01263401,255.07,255.06,47.697484]
["bitfinex","SOLUSD",1737900722731,0.01263401,255.07,255.06,48.697484]
["bitfinex","SOLUSD",1737900723037,0.063,255.09,255.08,1.0]
["bitfinex","SOLUSD",1737900723224,0.063,255.09,255.08,24.776884]
["bitfinex","SOLUSD",1737900723414,0.063,255.09,255.08,25.776884]
["bitfinex","SOLUSD",1737900723926,0.063,255.09,255.08,29.697184]
["bitfinex","SOLUSD",1737900726129,1.5767,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737900726335,0.063,255.17,255.11,44.776884]
["bitfinex","SOLUSD",1737900727335,0.063,255.17,255.11,47.696684]
["bitfinex","SOLUSD",1737900727536,0.063,255.17,255.11,48.696684]
["bitfinex","SOLUSD",1737900729432,0.063,255.17,255.11,47.696684]
["bitfinex","SOLUSD",1737900733017,3.9191,255.16,255.1,20.0]
["bitfinex","SOLUSD",1737900733227,0.063,255.17,255.1,20.0]
["bitfinex","SOLUSD",1737900733228,1.5946,255.14,255.1,20.0]
["bitfinex","SOLUSD",1737900735710,1.5946,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737900741542,1.5946,255.14,255.1,23.776884]
["bitfinex","SOLUSD",1737900742021,1.5946,255.14,255.11,20.0]
["bitfinex","SOLUSD",1737900742213,1.5946,255.14,255.11,43.776884]
["bitfinex","SOLUSD",1737900743245,1.5946,255.14,255.11,47.696684]
["bitfinex","SOLUSD",1737900743627,0.063,255.17,255.11,47.696684]
["bitfinex","SOLUSD",1737900743819,0.063,255.17,255.11,48.696684]
["bitfinex","SOLUSD",1737900744141,0.063,255.17,255.11,47.696684]
["bitfinex","SOLUSD",1737900757565,0.063,255.17,255.11,48.696684]
["bitfinex","SOLUSD",1737900759459,0.0001,255.13,255.12,24.776884]
["bitfinex","SOLUSD",1737900759674,0.063,255.19,255.15,44.776884]
["bitfinex","SOLUSD",1737900760038,0.063,255.19,255.18,23.776884]
["bitfinex","SOLUSD",1737900760241,0.063,255.23,255.22,23.776884]
["bitfinex","SOLUSD",1737900760963,0.063,255.23,255.22,43.776884]
["bitfinex","SOLUSD",1737900761165,0.063,255.23,255.22,47.694984]
["bitfinex","SOLUSD",1737900761462,0.063,255.23,255.22,48.694984]
["bitfinex","SOLUSD",1737900762058,0.063,255.23,255.22,47.694984]
["bitfinex","SOLUSD",1737900763454,0.063,255.23,255.22,48.694984]
["bitfinex","SOLUSD",1737900764554,0.063,255.23,255.22,49.694984]
["bitfinex","SOLUSD",1737900764954,0.063,255.23,255.22,51.23186372]
["bitfinex","SOLUSD",1737900765265,0.063,255.23,255.22,50.23186372]
["bitfinex","SOLUSD",1737900765565,0.063,255.23,255.22,49.23186372]
["bitfinex","SOLUSD",1737900773669,0.063,255.23,255.22,47.694984]
["bitfinex","SOLUSD",1737900777352,0.063,255.27,255.22,47.694984]
["bitfinex","SOLUSD",1737900781790,0.063,255.27,255.22,3.9181]
["bitfinex","SOLUSD",1737900782082,0.063,255.27,255.23,20.0]
["bitfinex","SOLUSD",1737900782252,0.063,255.27,255.24,23.776884]
["bitfinex","SOLUSD",1737900785466,0.063,255.27,255.24,20.0]
["bitfinex","SOLUSD",1737900791557,0.063,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737900791764,1.5761,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737900793174,3.918,255.23,255.19,0.063]
["bitfinex","SOLUSD",1737900794768,6.4211,255.22,255.19,0.063]
["bitfinex","SOLUSD",1737900795983,3.9183,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737900796760,6.4211,255.22,255.19,0.063]
["bitfinex","SOLUSD",1737900797182,1.5761,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737900797578,5.494,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737900800298,5.88390505,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737900800601,1.5459,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737900800795,3.9184,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737900806407,4.30830505,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737900806910,20.0,255.18,255.09,0.03]
["bitfinex","SOLUSD",1737900807204,83.38990505,255.17,255.09,0.03]
["bitfinex","SOLUSD",1737900807411,15.322,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737900807604,15.71190505,255.16,255.09,0.03]
["bitfinex","SOLUSD",1737900809215,10.1636,255.14,255.09,0.03]
["bitfinex","SOLUSD",1737900809390,19.9621,255.14,255.09,0.03]
["bitfinex","SOLUSD",1737900810692,10.1636,255.14,255.09,0.03]
["bitfinex","SOLUSD",1737900810897,3.9194,255.14,255.09,0.03]
["bitfinex","SOLUSD",1737900811912,83.0,255.15,255.09,0.03]
["bitfinex","SOLUSD",1737900812209,86.9193,255.15,255.09,0.03]
["bitfinex","SOLUSD",1737900816121,3.9195,255.13,255.09,0.03]
["bitfinex","SOLUSD",1737900819920,83.0,255.14,255.09,0.03]
["bitfinex","SOLUSD",1737900821024,3.9195,255.13,255.09,0.03]
["bitfinex","SOLUSD",1737900823533,83.0,255.12,255.09,0.03]
["bitfinex","SOLUSD",1737900823728,83.0,255.11,255.09,0.03]
["bitfinex","SOLUSD",1737900824403,3.92,255.1,255.09,0.03]
["bitfinex","SOLUSD",1737900826717,83.0,255.11,255.09,0.03]
["bitfinex","SOLUSD",1737900827804,3.9195,255.13,255.09,0.03]
["bitfinex","SOLUSD",1737900828215,3.9194,255.14,255.09,0.03]
["bitfinex","SOLUSD",1737900829019,1.0,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737900829229,20.0,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737900829430,13.10395349,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737900829930,1.569666,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737900830831,6.1106,255.03,254.93,0.063]
["bitfinex","SOLUSD",1737900831042,1.569475,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737900831232,21.569475,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737900831619,0.38990505,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737900832135,30.0,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737900837452,30.38990505,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737900837745,30.0,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737900840750,3.9216,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737900840925,23.9216,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737900844258,20.0,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737900844443,83.0,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737900845762,86.9516,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737900846653,20.0,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737900846963,0.38990505,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737900847658,83.0,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737900847863,23.9223,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737900848058,26.88207805,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737900849559,1.0,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737900849865,21.0,254.91,254.87,0.03]
["bitfinex","SOLUSD",1737900850169,20.0,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737900850375,20.38990505,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737900850668,0.38990505,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737900852072,30.38990505,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737900852273,34.31330505,254.88,254.87,0.03]
["bitfinex","SOLUSD",1737900853978,35.31330505,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900854555,34.31330505,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900856087,33.9234,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900857990,4.31330505,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900858192,5.31330505,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900858388,35.31330505,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900863185,36.31330505,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737900863385,21.0,254.84,254.83,0.0001]
["bitfinex","SOLUSD",1737900863686,20.0,254.81,254.68,0.03]
["bitfinex","SOLUSD",1737900863866,83.38990505,254.8,254.68,0.03]
["bitfinex","SOLUSD",1737900864067,83.0,254.8,254.68,0.03]
["bitfinex","SOLUSD",1737900864271,0.38990505,254.79,254.68,0.03]
["bitfinex","SOLUSD",1737900865002,83.0,254.78,254.68,0.03]
["bitfinex","SOLUSD",1737900865494,3.9251,254.77,254.68,0.03]
["bitfinex","SOLUSD",1737900866902,0.38990505,254.76,254.68,0.03]
["bitfinex","SOLUSD",1737900867702,13.7378,254.77,254.68,0.03]
["bitfinex","SOLUSD",1737900868599,14.12770505,254.77,254.68,0.03]
["bitfinex","SOLUSD",1737900869103,83.0,254.76,254.68,0.03]
["bitfinex","SOLUSD",1737900869601,0.38990505,254.75,254.68,0.03]
["bitfinex","SOLUSD",1737900871501,3.9255,254.74,254.68,0.03]
["bitfinex","SOLUSD",1737900876218,3.9254,254.75,254.68,0.03]
["bitfinex","SOLUSD",1737900886336,86.9253,254.76,254.68,0.03]
["bitfinex","SOLUSD",1737900886715,83.0,254.76,254.71,23.776884]
["bitfinex","SOLUSD",1737900890343,3.9251,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1737900891343,3.9251,254.77,254.68,0.03]
["bitfinex","SOLUSD",1737900891546,0.03,254.8,254.68,0.03]
["bitfinex","SOLUSD",1737900893627,0.03,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737900893827,0.38990505,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737900894029,20.0,254.78,254.71,0.063]
["bitfinex","SOLUSD",1737900894437,83.38990505,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737900894743,83.0,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737900895132,0.38990505,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737900895730,3.9254,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737900902051,83.0,254.74,254.71,0.063]
["bitfinex","SOLUSD",1737900903062,3.9257,254.73,254.71,0.063]
["bitfinex","SOLUSD",1737900903969,83.0,254.74,254.71,0.063]
["bitfinex","SOLUSD",1737900905829,82.92944848,254.74,254.71,0.063]
["bitfinex","SOLUSD",1737900908057,3.9251,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737900908459,86.85434848,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737900911173,0.38990505,254.78,254.71,0.063]
["bitfinex","SOLUSD",1737900912062,3.9251,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737900914082,3.9254,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737900915172,82.92944848,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737900915369,86.85464848,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737900915762,82.92944848,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737900918983,3.9251,254.77,254.72,6.4812]
["bitfinex","SOLUSD",1737900919165,6.08500931,254.9,254.89,20.0]
["bitfinex","SOLUSD",1737900919368,12.17001863,254.92,254.89,33.40604825]
["bitfinex","SOLUSD",1737900919565,12.17001863,254.92,254.9,20.0]
["bitfinex","SOLUSD",1737900919888,12.17001863,254.92,254.86,6.4812]
["bitfinex","SOLUSD",1737900920079,12.17001863,254.92,254.83,20.0]
["bitfinex","SOLUSD",1737900920393,3.9222,254.96,254.83,20.0]
["bitfinex","SOLUSD",1737900920552,0.38990505,254.94,254.8,6.4812]
["bitfinex","SOLUSD",1737900920978,0.38990505,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1737900921586,3.9226,254.93,254.83,23.776884]
["bitfinex","SOLUSD",1737900922576,3.9226,254.93,254.81,23.776884]
["bitfinex","SOLUSD",1737900924363,3.9229,254.91,254.81,23.776884]
["bitfinex","SOLUSD",1737900926367,3.9229,254.91,254.74,3.9254]
["bitfinex","SOLUSD",1737900926368,3.9229,254.91,254.76,20.0]
["bitfinex","SOLUSD",1737900926685,82.92944848,254.9,254.77,23.776884]
["bitfinex","SOLUSD",1737900926894,82.92944848,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1737900927391,3.9232,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1737900927960,82.92944848,254.88,254.81,23.776884]
["bitfinex","SOLUSD",1737900929687,86.85284848,254.88,254.81,23.776884]
["bitfinex","SOLUSD",1737900930382,86.85284848,254.88,254.75,20.0]
["bitfinex","SOLUSD",1737900931084,86.85284848,254.88,254.76,23.776884]
["bitfinex","SOLUSD",1737900931883,82.92944848,254.87,254.76,20.0]
["bitfinex","SOLUSD",1737900932903,3.9237,254.86,254.76,20.0]
["bitfinex","SOLUSD",1737900935912,3.9237,254.86,254.76,43.776884]
["bitfinex","SOLUSD",1737900936090,82.92944848,254.87,254.8,23.776884]
["bitfinex","SOLUSD",1737900936296,3.953,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1737900937008,3.953,254.91,254.84,23.776884]
["bitfinex","SOLUSD",1737900937510,0.03,254.91,254.84,23.776884]
["bitfinex","SOLUSD",1737900940696,82.92944848,254.9,254.84,23.776884]
["bitfinex","SOLUSD",1737900941408,82.92944848,254.9,254.79,23.776884]
["bitfinex","SOLUSD",1737900941580,3.9232,254.89,254.79,23.776884]
["bitfinex","SOLUSD",1737900943293,3.9232,254.89,254.78,3.9248]
["bitfinex","SOLUSD",1737900943294,3.9232,254.89,254.78,43.776884]
["bitfinex","SOLUSD",1737900943495,82.92944848,254.9,254.78,43.776884]
["bitfinex","SOLUSD",1737900944509,82.92944848,254.9,254.8,1.0]
["bitfinex","SOLUSD",1737900944712,82.92944848,254.9,254.85,23.776884]
["bitfinex","SOLUSD",1737900944898,0.03,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1737900945612,0.03,254.91,254.89,23.776884]
["bitfinex","SOLUSD",1737900947909,0.03,254.91,254.89,27.699984]
["bitfinex","SOLUSD",1737900950215,3.9516,255.0,254.93,20.0]
["bitfinex","SOLUSD",1737900950590,3.9516,255.0,254.89,3.9231]
["bitfinex","SOLUSD",1737900951519,3.9218,254.98,254.88,43.776884]
["bitfinex","SOLUSD",1737900953233,82.92944848,254.97,254.88,43.776884]
["bitfinex","SOLUSD",1737900953389,82.92944848,254.97,254.88,43.839884]
["bitfinex","SOLUSD",1737900953590,3.9221,254.96,254.88,43.839884]
["bitfinex","SOLUSD",1737900956618,82.92944848,254.95,254.88,0.063]
["bitfinex","SOLUSD",1737900956807,5.539,254.94,254.88,0.063]
["bitfinex","SOLUSD",1737900956990,82.92944848,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737900958525,82.92944848,254.93,254.9,23.776884]
["bitfinex","SOLUSD",1737900958700,82.92944848,254.93,254.88,23.839884]
["bitfinex","SOLUSD",1737900961525,82.92944848,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737900961696,86.85214848,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737900965327,82.92944848,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737900966697,89.46034848,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737900967198,3.9231,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737900967395,0.38990505,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737900967618,20.38990505,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900968211,3.9231,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737900968424,30.0,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900970899,5.31300505,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737900974229,30.0,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900974926,20.0,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737900976033,3.9231,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737900978810,13.7592,254.93,254.88,0.0001]
["bitfinex","SOLUSD",1737900979533,20.0,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737900979743,13.7592,254.93,254.88,0.0001]
["bitfinex","SOLUSD",1737900982636,3.9526,254.93,254.88,0.0001]
["bitfinex","SOLUSD",1737900983322,83.0,254.92,254.88,0.0001]
["bitfinex","SOLUSD",1737900987241,86.9228,254.92,254.88,0.0001]
["bitfinex","SOLUSD",1737900990141,0.03,254.93,254.88,23.776984]
["bitfinex","SOLUSD",1737900993244,0.03,254.93,254.88,27.700284]
["bitfinex","SOLUSD",1737900994438,0.03,254.93,254.92,23.776884]
["bitfinex","SOLUSD",1737900994936,0.03,254.93,254.92,20.0]
["bitfinex","SOLUSD",1737900995247,0.03,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1737900995452,0.03,254.93,254.92,47.699584]
["bitfinex","SOLUSD",1737900996443,0.03,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1737901007441,0.03,254.93,254.92,47.699584]
["bitfinex","SOLUSD",1737901017865,0.03,254.93,254.92,43.776884]
["bitfinex","SOLUSD",1737901018163,0.03,254.93,254.88,0.0001]
["bitfinex","SOLUSD",1737901038483,83.0,254.92,254.88,0.0001]
["bitfinex","SOLUSD",1737901038694,83.0,254.91,254.88,0.0001]
["bitfinex","SOLUSD",1737901038986,1.5298,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737901040260,3.9232,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737901044493,33.9232,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737901045366,3.9232,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737901051703,4.9232,254.89,254.88,0.0001]
["bitfinex","SOLUSD",1737901051908,20.0,254.87,254.71,0.063]
["bitfinex","SOLUSD",1737901052112,1.0,254.85,254.71,0.063]
["bitfinex","SOLUSD",1737901052314,20.38990505,254.86,254.71,0.063]
["bitfinex","SOLUSD",1737901052315,1.59,254.84,254.71,0.063]
["bitfinex","SOLUSD",1737901052495,1.59,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1737901054104,20.0,254.81,254.71,0.063]
["bitfinex","SOLUSD",1737901054406,20.38990505,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737901055803,30.0,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737901056127,0.38990505,254.78,254.71,0.063]
["bitfinex","SOLUSD",1737901056408,3.9251,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737901057404,1.59,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737901058286,1.97990505,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737901058494,3.9254,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737901062525,83.0,254.74,254.71,0.063]
["bitfinex","SOLUSD",1737901063416,3.9257,254.73,254.71,0.063]
["bitfinex","SOLUSD",1737901063911,83.0,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737901067127,83.0,254.72,254.71,23.839884]
["bitfinex","SOLUSD",1737901069014,86.9258,254.72,254.71,23.839884]
["bitfinex","SOLUSD",1737901069400,83.0,254.72,254.71,23.839884]
["bitfinex","SOLUSD",1737901074527,3.9255,254.74,254.71,23.839884]
["bitfinex","SOLUSD",1737901074728,3.9254,254.75,254.71,23.839884]
["bitfinex","SOLUSD",1737901074930,83.0,254.76,254.71,23.839884]
["bitfinex","SOLUSD",1737901075343,5.5641,254.82,254.71,27.765884]
["bitfinex","SOLUSD",1737901075641,86.924,254.84,254.75,23.776884]
["bitfinex","SOLUSD",1737901077021,86.924,254.84,254.75,27.702284]
["bitfinex","SOLUSD",1737901078533,83.0,254.84,254.75,27.702284]
["bitfinex","SOLUSD",1737901078744,83.0,254.84,254.79,23.776884]
["bitfinex","SOLUSD",1737901078936,3.9238,254.86,254.79,23.776884]
["bitfinex","SOLUSD",1737901083340,83.0,254.85,254.74,20.0]
["bitfinex","SOLUSD",1737901083714,83.0,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1737901084343,83.0,254.85,254.71,3.989]
["bitfinex","SOLUSD",1737901084344,86.924,254.84,254.71,0.063]
["bitfinex","SOLUSD",1737901084533,83.0,254.83,254.71,0.063]
["bitfinex","SOLUSD",1737901084843,83.0,254.83,254.71,23.839884]
["bitfinex","SOLUSD",1737901085951,3.9243,254.82,254.71,23.839884]
["bitfinex","SOLUSD",1737901086812,84.6069,254.81,254.79,0.063]
["bitfinex","SOLUSD",1737901087032,20.0,254.78,254.71,0.063]
["bitfinex","SOLUSD",1737901087446,20.38990505,254.78,254.71,23.839884]
["bitfinex","SOLUSD",1737901088544,96.7378,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737901088851,0.38990505,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737901089649,83.0,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737901090764,3.9255,254.74,254.71,23.839884]
["bitfinex","SOLUSD",1737901094767,83.0,254.75,254.71,23.839884]
["bitfinex","SOLUSD",1737901095135,3.9246,254.8,254.71,23.839884]
["bitfinex","SOLUSD",1737901098052,0.38990505,254.79,254.71,23.839884]
["bitfinex","SOLUSD",1737901098250,13.7362,254.8,254.71,23.839884]
["bitfinex","SOLUSD",1737901099371,1.6069,254.81,254.71,23.839884]
["bitfinex","SOLUSD",1737901099563,5.5314,254.81,254.71,27.765884]
["bitfinex","SOLUSD",1737901099868,3.9245,254.81,254.71,27.765884]
["bitfinex","SOLUSD",1737901100272,83.0,254.82,254.71,27.765884]
["bitfinex","SOLUSD",1737901100474,83.0,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1737901101474,83.0,254.82,254.77,23.776884]
["bitfinex","SOLUSD",1737901101662,3.9242,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1737901102768,83.0,254.86,254.75,23.776884]
["bitfinex","SOLUSD",1737901102965,3.9238,254.85,254.75,23.776884]
["bitfinex","SOLUSD",1737901103575,3.9238,254.85,254.73,27.702584]
["bitfinex","SOLUSD",1737901103775,0.03,254.88,254.77,23.776884]
["bitfinex","SOLUSD",1737901104144,3.9534,254.88,254.77,23.776884]
["bitfinex","SOLUSD",1737901104968,0.03,254.88,254.83,23.776884]
["bitfinex","SOLUSD",1737901105755,0.03,254.88,254.87,23.776884]
["bitfinex","SOLUSD",1737901109984,0.03,254.88,254.83,6.4316]
["bitfinex","SOLUSD",1737901111787,0.03,254.88,254.81,20.0]
["bitfinex","SOLUSD",1737901112083,0.03,254.88,254.82,23.776884]
["bitfinex","SOLUSD",1737901112277,0.03,254.88,254.86,23.776884]
["bitfinex","SOLUSD",1737901113060,0.03,254.88,254.79,3.9247]
["bitfinex","SOLUSD",1737901113261,0.03,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737901116361,0.03,254.88,254.8,3.9246]
["bitfinex","SOLUSD",1737901116595,0.03,254.88,254.82,23.776884]
["bitfinex","SOLUSD",1737901116765,0.03,254.88,254.86,23.776884]
["bitfinex","SOLUSD",1737901118062,0.03,254.88,254.87,27.700384]
["bitfinex","SOLUSD",1737901121116,0.03,254.88,254.87,23.776884]
["bitfinex","SOLUSD",1737901121578,0.03,254.88,254.78,8.4316]
["bitfinex","SOLUSD",1737901121779,0.03,254.88,254.82,20.0]
["bitfinex","SOLUSD",1737901122081,0.03,254.88,254.83,23.776884]
["bitfinex","SOLUSD",1737901122500,0.03,254.88,254.85,23.776884]
["bitfinex","SOLUSD",1737901123084,0.03,254.88,254.83,43.776884]
["bitfinex","SOLUSD",1737901124512,0.03,254.88,254.79,81.8]
["bitfinex","SOLUSD",1737901124815,0.03,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737901126420,0.03,254.88,254.8,27.701384]
["bitfinex","SOLUSD",1737901127009,0.03,254.88,254.83,20.0]
["bitfinex","SOLUSD",1737901127819,0.03,254.88,254.83,23.9241]
["bitfinex","SOLUSD",1737901128391,0.03,254.88,254.79,81.8]
["bitfinex","SOLUSD",1737901128890,0.03,254.88,254.8,23.776884]
["bitfinex","SOLUSD",1737901134418,0.03,254.88,254.79,3.9246]
["bitfinex","SOLUSD",1737901134419,0.03,254.88,254.79,0.063]
["bitfinex","SOLUSD",1737901135917,83.0,254.87,254.79,0.063]
["bitfinex","SOLUSD",1737901136897,3.9237,254.86,254.79,0.063]
["bitfinex","SOLUSD",1737901137112,13.733,254.86,254.79,0.063]
["bitfinex","SOLUSD",1737901139737,83.0,254.85,254.79,0.063]
["bitfinex","SOLUSD",1737901139910,3.924,254.84,254.79,0.063]
["bitfinex","SOLUSD",1737901141331,83.0,254.83,254.79,0.063]
["bitfinex","SOLUSD",1737901141516,84.5394,254.82,254.79,0.063]
["bitfinex","SOLUSD",1737901141831,3.9246,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737901142331,3.9246,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737901142332,14.12610505,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737901142530,20.0,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737901142836,83.0,254.75,254.71,0.063]
["bitfinex","SOLUSD",1737901143125,1.5394,254.74,254.71,0.063]
["bitfinex","SOLUSD",1737901143332,83.0,254.73,254.71,0.063]
["bitfinex","SOLUSD",1737901144432,83.0,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737901144602,86.9258,254.72,254.71,0.063]
["bitfinex","SOLUSD",1737901148432,83.0,254.72,254.71,23.839884]
["bitfinex","SOLUSD",1737901148633,0.03,254.79,254.71,23.839884]
["bitfinex","SOLUSD",1737901148634,83.0,254.78,254.71,23.839884]
["bitfinex","SOLUSD",1737901148829,86.925,254.78,254.71,23.839884]
["bitfinex","SOLUSD",1737901151214,86.925,254.78,254.71,0.063]
["bitfinex","SOLUSD",1737901154841,3.9252,254.76,254.71,0.063]
["bitfinex","SOLUSD",1737901155842,20.0,254.71,254.68,0.0001]
["bitfinex","SOLUSD",1737901156053,0.38990505,254.7,254.68,0.0001]
["bitfinex","SOLUSD",1737901156730,3.9263,254.69,254.68,0.0001]
["bitfinex","SOLUSD",1737901160455,20.0,254.67,254.65,0.0001]
["bitfinex","SOLUSD",1737901160768,13.7438,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737901160933,20.0,254.62,254.59,0.0001]
["bitfinex","SOLUSD",1737901161263,0.38990505,254.61,254.52,0.03]
["bitfinex","SOLUSD",1737901162252,20.0,254.62,254.52,0.03]
["bitfinex","SOLUSD",1737901163049,20.0,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737901163731,35.719968,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737901164246,3.9281,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737901169282,83.0,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737901169589,3.9278,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737901170457,3.9272,254.63,254.52,0.03]
["bitfinex","SOLUSD",1737901170667,3.9272,254.63,254.53,23.839884]
["bitfinex","SOLUSD",1737901170968,3.9272,254.63,254.53,27.768584]
["bitfinex","SOLUSD",1737901171169,83.0,254.64,254.53,27.768584]
["bitfinex","SOLUSD",1737901171472,3.927,254.65,254.57,23.776884]
["bitfinex","SOLUSD",1737901172991,3.9264,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1737901173862,3.9264,254.68,254.55,20.0]
["bitfinex","SOLUSD",1737901174678,3.9264,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1737901174881,3.9264,254.68,254.56,23.70633247]
["bitfinex","SOLUSD",1737901175262,13.7426,254.68,254.53,3.9916]
["bitfinex","SOLUSD",1737901175573,20.0,254.65,254.53,0.063]
["bitfinex","SOLUSD",1737901177379,20.0,254.65,254.53,23.839884]
["bitfinex","SOLUSD",1737901177571,3.9271,254.64,254.53,23.839884]
["bitfinex","SOLUSD",1737901177779,3.9271,254.64,254.53,0.063]
["bitfinex","SOLUSD",1737901179488,30.0,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737901179687,33.9282,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737901180279,30.0,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737901181892,83.0,254.64,254.53,0.063]
["bitfinex","SOLUSD",1737901182101,86.9272,254.63,254.53,0.063]
["bitfinex","SOLUSD",1737901185287,86.9272,254.63,254.53,23.839884]
["bitfinex","SOLUSD",1737901186195,86.9272,254.63,254.53,0.063]
["bitfinex","SOLUSD",1737901188892,96.7453,254.63,254.53,0.063]
["bitfinex","SOLUSD",1737901189091,20.0,254.6,254.53,0.063]
["bitfinex","SOLUSD",1737901191512,3.9278,254.59,254.53,0.063]
["bitfinex","SOLUSD",1737901192002,83.0,254.58,254.53,0.063]
["bitfinex","SOLUSD",1737901192186,83.0,254.57,254.53,0.063]
["bitfinex","SOLUSD",1737901192689,3.9283,254.56,254.53,0.063]
["bitfinex","SOLUSD",1737901193606,33.9285,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737901195493,3.9285,254.55,254.53,0.063]
["bitfinex","SOLUSD",1737901195794,3.9283,254.56,254.53,0.063]
["bitfinex","SOLUSD",1737901198390,30.0,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737901199186,33.9286,254.54,254.53,0.063]
["bitfinex","SOLUSD",1737901203608,33.9286,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737901205606,20.0,254.5,254.37,20.0]
["bitfinex","SOLUSD",1737901205804,113.0,254.49,254.34,6.24]
["bitfinex","SOLUSD",1737901206197,113.0,254.49,254.33,1.5861]
["bitfinex","SOLUSD",1737901206198,1.5271,254.44,254.31,20.0]
["bitfinex","SOLUSD",1737901206804,30.0,254.42,254.32,23.776884]
["bitfinex","SOLUSD",1737901207010,1.5271,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1737901207207,3.9303,254.43,254.31,20.0]
["bitfinex","SOLUSD",1737901207608,3.9303,254.43,254.28,10.1725]
["bitfinex","SOLUSD",1737901208114,3.9303,254.43,254.28,6.24]
["bitfinex","SOLUSD",1737901208316,3.9303,254.43,254.31,0.063]
["bitfinex","SOLUSD",1737901209128,84.5271,254.44,254.32,20.0]
["bitfinex","SOLUSD",1737901209499,88.4574,254.44,254.32,20.0]
["bitfinex","SOLUSD",1737901209828,88.4574,254.44,254.33,23.776884]
["bitfinex","SOLUSD",1737901212119,94.4881,254.44,254.31,0.063]
["bitfinex","SOLUSD",1737901212325,97.1681,254.44,254.31,0.063]
["bitfinex","SOLUSD",1737901213025,20.0,254.41,254.31,0.063]
["bitfinex","SOLUSD",1737901213329,3.9308,254.4,254.31,0.063]
["bitfinex","SOLUSD",1737901213628,0.38990505,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737901214302,83.0,254.38,254.31,0.063]
["bitfinex","SOLUSD",1737901214499,83.0,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737901214819,1.5651,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901215210,3.9315,254.35,254.31,0.063]
["bitfinex","SOLUSD",1737901216714,30.0,254.34,254.31,0.063]
["bitfinex","SOLUSD",1737901216928,3.9318,254.33,254.31,0.063]
["bitfinex","SOLUSD",1737901218620,3.9315,254.35,254.31,0.063]
["bitfinex","SOLUSD",1737901224036,1.5651,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901224213,83.0,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737901224410,20.0,254.41,254.31,0.063]
["bitfinex","SOLUSD",1737901224608,83.0,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1737901224806,86.9302,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1737901225209,86.9302,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1737901228651,3.93,254.46,254.34,23.9316]
["bitfinex","SOLUSD",1737901228841,3.93,254.46,254.35,20.0]
["bitfinex","SOLUSD",1737901229142,3.93,254.46,254.32,23.9319]
["bitfinex","SOLUSD",1737901229348,20.0,254.45,254.32,20.0]
["bitfinex","SOLUSD",1737901229550,20.0,254.45,254.31,0.063]
["bitfinex","SOLUSD",1737901229750,20.0,254.45,254.31,23.839884]
["bitfinex","SOLUSD",1737901230247,20.0,254.45,254.31,0.063]
["bitfinex","SOLUSD",1737901230451,30.21530505,254.44,254.31,0.063]
["bitfinex","SOLUSD",1737901230746,20.0,254.42,254.31,0.063]
["bitfinex","SOLUSD",1737901231537,0.38990505,254.41,254.31,0.063]
["bitfinex","SOLUSD",1737901232144,20.0,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737901232628,3.9314,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901233648,3.9317,254.34,254.31,0.063]
["bitfinex","SOLUSD",1737901236259,8.4951,254.35,254.32,6.121]
["bitfinex","SOLUSD",1737901236558,4.98185247,254.46,254.32,6.121]
["bitfinex","SOLUSD",1737901236559,0.03,254.52,254.36,20.0]
["bitfinex","SOLUSD",1737901237252,0.38990505,254.51,254.32,6.121]
["bitfinex","SOLUSD",1737901237438,2.84,254.5,254.32,6.121]
["bitfinex","SOLUSD",1737901237630,0.38990505,254.49,254.32,6.121]
["bitfinex","SOLUSD",1737901238735,20.0,254.45,254.31,0.063]
["bitfinex","SOLUSD",1737901240835,3.9301,254.44,254.31,0.063]
["bitfinex","SOLUSD",1737901243241,13.7555,254.44,254.31,0.063]
["bitfinex","SOLUSD",1737901243455,20.0,254.41,254.31,0.063]
["bitfinex","SOLUSD",1737901244868,3.9308,254.4,254.31,0.063]
["bitfinex","SOLUSD",1737901245246,13.7578,254.4,254.31,0.063]
["bitfinex","SOLUSD",1737901246561,23.776884,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737901248859,3.9311,254.38,254.31,0.063]
["bitfinex","SOLUSD",1737901249373,1.6579,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901250879,3.9315,254.35,254.31,0.063]
["bitfinex","SOLUSD",1737901256470,83.03,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737901256674,86.961,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737901257769,0.03,254.39,254.31,3.9951]
["bitfinex","SOLUSD",1737901261283,0.03,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737901268589,23.806884,254.39,254.31,0.063]
["bitfinex","SOLUSD",1737901269800,23.776884,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737901270925,3.9314,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901271917,9.8278,254.38,254.31,0.063]
["bitfinex","SOLUSD",1737901272724,23.776884,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737901273995,3.9314,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901275528,13.7599,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737901275713,20.0,254.32,254.13,6.1215]
["bitfinex","SOLUSD",1737901275914,20.0,254.27,254.12,20.0]
["bitfinex","SOLUSD",1737901276423,23.776884,254.26,254.11,20.0]
["bitfinex","SOLUSD",1737901277334,23.776884,254.26,254.08,6.14996113]
["bitfinex","SOLUSD",1737901277335,31.624684,254.24,254.08,6.14996113]
["bitfinex","SOLUSD",1737901279430,13.767,254.23,254.06,6.1215]
["bitfinex","SOLUSD",1737901279925,23.776884,254.22,254.06,6.1215]
["bitfinex","SOLUSD",1737901280327,13.767,254.23,254.06,10.0575]
["bitfinex","SOLUSD",1737901280500,13.767,254.23,254.08,0.063]
["bitfinex","SOLUSD",1737901281428,7.8478,254.24,254.08,0.063]
["bitfinex","SOLUSD",1737901281649,23.776884,254.2,254.08,0.063]
["bitfinex","SOLUSD",1737901282330,0.38990505,254.19,254.08,0.063]
["bitfinex","SOLUSD",1737901282705,23.776884,254.16,254.08,0.063]
["bitfinex","SOLUSD",1737901282907,1.6403,254.12,254.08,0.063]
["bitfinex","SOLUSD",1737901283217,1.6403,254.12,253.85,16.59306113]
["bitfinex","SOLUSD",1737901283218,20.0,254.08,253.85,16.59306113]
["bitfinex","SOLUSD",1737901283412,0.38990505,254.07,253.89,20.0]
["bitfinex","SOLUSD",1737901283614,0.38990505,254.07,253.85,6.14996113]
["bitfinex","SOLUSD",1737901283615,23.776884,254.01,253.85,6.14996113]
["bitfinex","SOLUSD",1737901283816,20.0,254.03,253.89,20.0]
["bitfinex","SOLUSD",1737901284020,1.6403,254.04,253.89,20.0]
["bitfinex","SOLUSD",1737901284338,2.03020505,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737901284706,1.6403,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737901285310,23.776884,254.03,253.87,0.11646423]
["bitfinex","SOLUSD",1737901285526,3.9366,254.02,253.87,0.11646423]
["bitfinex","SOLUSD",1737901285930,5.5767,254.04,253.87,0.11646423]
["bitfinex","SOLUSD",1737901286243,23.776884,254.03,253.87,0.11646423]
["bitfinex","SOLUSD",1737901286447,0.38990505,254.02,253.87,0.11646423]
["bitfinex","SOLUSD",1737901287650,3.9368,254.01,253.87,0.11646423]
["bitfinex","SOLUSD",1737901287945,27.713484,254.03,253.88,20.0]
["bitfinex","SOLUSD",1737901288153,1.6403,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737901288328,1.6403,254.04,253.9,20.0]
["bitfinex","SOLUSD",1737901288728,1.6403,254.04,253.88,43.776884]
["bitfinex","SOLUSD",1737901289349,5.5767,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737901289640,5.5767,254.04,253.87,4.05536423]
["bitfinex","SOLUSD",1737901289840,1.6403,254.04,253.88,23.776884]
["bitfinex","SOLUSD",1737901290046,23.776884,254.03,253.9,20.0]
["bitfinex","SOLUSD",1737901290241,23.776884,254.03,253.87,4.05536423]
["bitfinex","SOLUSD",1737901291259,3.9366,254.02,253.87,4.05536423]
["bitfinex","SOLUSD",1737901291441,1.6403,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737901291442,5.5767,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737901292759,5.5767,254.04,253.89,3.9387]
["bitfinex","SOLUSD",1737901293130,23.776884,254.03,253.89,3.9387]
["bitfinex","SOLUSD",1737901293837,23.776884,254.01,253.87,4.05536423]
["bitfinex","SOLUSD",1737901294040,3.9366,254.02,253.87,4.05536423]
["bitfinex","SOLUSD",1737901294437,23.776884,254.01,253.87,4.05536423]
["bitfinex","SOLUSD",1737901295067,3.9366,254.02,253.87,4.05536423]
["bitfinex","SOLUSD",1737901297061,23.776884,254.01,253.87,4.05536423]
["bitfinex","SOLUSD",1737901297956,23.776884,253.99,253.87,4.05536423]
["bitfinex","SOLUSD",1737901298345,3.9373,253.98,253.87,0.11646423]
["bitfinex","SOLUSD",1737901298746,23.776884,253.97,253.87,0.11646423]
["bitfinex","SOLUSD",1737901299961,27.713984,253.99,253.87,0.11646423]
["bitfinex","SOLUSD",1737901300163,27.713984,253.99,253.87,4.05536423]
["bitfinex","SOLUSD",1737901300339,3.9371,253.99,253.87,4.05536423]
["bitfinex","SOLUSD",1737901301439,6.4217,254.0,253.87,4.05536423]
["bitfinex","SOLUSD",1737901301658,10.3587,254.0,253.87,4.05536423]
["bitfinex","SOLUSD",1737901304174,3.9373,253.98,253.87,4.05536423]
["bitfinex","SOLUSD",1737901304461,3.9373,253.98,253.87,0.11646423]
["bitfinex","SOLUSD",1737901304967,23.776884,253.97,253.87,0.11646423]
["bitfinex","SOLUSD",1737901305868,3.9373,253.98,253.87,0.11646423]
["bitfinex","SOLUSD",1737901306541,3.9373,253.98,253.87,0.17946423]
["bitfinex","SOLUSD",1737901307175,23.776884,253.97,253.87,0.17946423]
["bitfinex","SOLUSD",1737901308373,27.714184,253.98,253.87,0.17946423]
["bitfinex","SOLUSD",1737901312468,3.9373,253.98,253.87,4.11836423]
["bitfinex","SOLUSD",1737901313365,23.776884,254.02,253.87,4.11836423]
["bitfinex","SOLUSD",1737901314062,23.776884,253.98,253.87,0.17946423]
["bitfinex","SOLUSD",1737901315286,3.9374,253.97,253.87,0.17946423]
["bitfinex","SOLUSD",1737901315777,3.9374,253.97,253.87,4.11836423]
["bitfinex","SOLUSD",1737901316653,9.8427,254.0,253.87,4.11836423]
["bitfinex","SOLUSD",1737901316848,13.7797,254.0,253.87,4.11836423]
["bitfinex","SOLUSD",1737901317875,9.8427,254.0,253.87,4.11836423]
["bitfinex","SOLUSD",1737901319202,3.9366,254.02,253.88,20.0]
["bitfinex","SOLUSD",1737901319371,5.5767,254.04,253.88,26.5319]
["bitfinex","SOLUSD",1737901320490,3.9356,254.09,253.92,20.0]
["bitfinex","SOLUSD",1737901322361,3.9356,254.09,253.93,3.938]
["bitfinex","SOLUSD",1737901322557,23.776884,254.08,253.93,3.938]
["bitfinex","SOLUSD",1737901322762,23.776884,254.08,253.92,3.9381]
["bitfinex","SOLUSD",1737901322970,13.7746,254.09,253.92,3.9381]
["bitfinex","SOLUSD",1737901323391,13.7746,254.09,253.93,20.0]
["bitfinex","SOLUSD",1737901323783,23.776884,254.08,253.93,20.0]
["bitfinex","SOLUSD",1737901323985,20.0,254.05,253.91,20.0]
["bitfinex","SOLUSD",1737901325005,3.9363,254.04,253.91,23.9383]
["bitfinex","SOLUSD",1737901325389,3.9363,254.04,253.92,20.0]
["bitfinex","SOLUSD",1737901325901,3.9357,254.08,253.93,23.776884]
["bitfinex","SOLUSD",1737901326205,5.5721,254.1,253.96,20.0]
["bitfinex","SOLUSD",1737901326792,1.6065,254.17,254.01,23.776884]
["bitfinex","SOLUSD",1737901326991,3.9345,254.16,254.02,23.9366]
["bitfinex","SOLUSD",1737901327496,3.9345,254.16,254.03,20.0]
["bitfinex","SOLUSD",1737901327885,20.0,254.21,254.07,20.0]
["bitfinex","SOLUSD",1737901328675,3.9334,254.23,254.07,20.0]
["bitfinex","SOLUSD",1737901328874,3.9334,254.23,254.12,23.9351]
["bitfinex","SOLUSD",1737901329887,3.9334,254.23,254.12,20.0]
["bitfinex","SOLUSD",1737901331923,0.03,254.27,254.12,20.0]
["bitfinex","SOLUSD",1737901333108,23.776884,254.24,254.09,6.6277]
["bitfinex","SOLUSD",1737901333312,0.063,254.23,254.09,6.6277]
["bitfinex","SOLUSD",1737901334022,13.7676,254.22,254.09,6.6277]
["bitfinex","SOLUSD",1737901335513,13.7676,254.22,254.09,10.5632]
["bitfinex","SOLUSD",1737901338411,3.9336,254.22,254.09,10.5632]
["bitfinex","SOLUSD",1737901338617,0.063,254.23,254.13,20.0]
["bitfinex","SOLUSD",1737901339811,3.9964,254.23,254.13,20.0]
["bitfinex","SOLUSD",1737901340291,0.063,254.23,254.13,20.0]
["bitfinex","SOLUSD",1737901340622,0.063,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737901340803,0.063,254.23,254.15,23.776884]
["bitfinex","SOLUSD",1737901341817,0.063,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737901343208,3.9965,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737901346016,3.9965,254.23,254.13,20.0]
["bitfinex","SOLUSD",1737901346017,0.063,254.23,254.15,23.776884]
["bitfinex","SOLUSD",1737901346222,0.063,254.23,254.16,3.9345]
["bitfinex","SOLUSD",1737901347817,0.063,254.23,254.18,23.9342]
["bitfinex","SOLUSD",1737901348017,3.9965,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1737901348527,0.063,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1737901350031,0.063,254.23,254.17,20.0]
["bitfinex","SOLUSD",1737901350727,0.063,254.23,254.14,20.0]
["bitfinex","SOLUSD",1737901351122,0.063,254.23,254.15,3.9346]
["bitfinex","SOLUSD",1737901353127,3.9965,254.23,254.14,20.0]
["bitfinex","SOLUSD",1737901353718,3.9965,254.23,254.14,23.9348]
["bitfinex","SOLUSD",1737901356519,0.063,254.23,254.14,23.9348]
["bitfinex","SOLUSD",1737901358202,0.063,254.23,254.18,20.0]
["bitfinex","SOLUSD",1737901359627,0.063,254.23,254.19,3.934]
["bitfinex","SOLUSD",1737901363437,0.063,254.23,254.18,20.0]
["bitfinex","SOLUSD",1737901363619,3.9964,254.23,254.12,20.0]
["bitfinex","SOLUSD",1737901364141,3.9964,254.23,254.12,23.935]
["bitfinex","SOLUSD",1737901366621,3.9964,254.23,254.13,20.0]
["bitfinex","SOLUSD",1737901366936,3.9964,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737901367521,3.9299111,254.23,254.14,3.9348]
["bitfinex","SOLUSD",1737901367945,3.9331,254.25,254.14,3.9348]
["bitfinex","SOLUSD",1737901369644,3.9961,254.25,254.14,3.9348]
["bitfinex","SOLUSD",1737901372749,3.9961,254.25,254.15,27.711384]
["bitfinex","SOLUSD",1737901374438,0.063,254.25,254.15,27.711384]
["bitfinex","SOLUSD",1737901374643,0.063,254.25,254.18,20.0]
["bitfinex","SOLUSD",1737901375338,0.063,254.25,254.19,23.776884]
["bitfinex","SOLUSD",1737901376016,0.063,254.25,254.22,20.0]
["bitfinex","SOLUSD",1737901376729,0.063,254.25,254.23,3.9334]
["bitfinex","SOLUSD",1737901382038,0.063,254.25,254.22,23.9335]
["bitfinex","SOLUSD",1737901383863,0.063,254.25,254.14,9.8367]
["bitfinex","SOLUSD",1737901384036,0.063,254.25,254.17,20.0]
["bitfinex","SOLUSD",1737901384765,0.063,254.25,254.18,20.0]
["bitfinex","SOLUSD",1737901384971,0.063,254.25,254.18,23.9342]
["bitfinex","SOLUSD",1737901388663,0.063,254.25,254.19,27.710784]
["bitfinex","SOLUSD",1737901391662,0.063,254.25,254.22,20.0]
["bitfinex","SOLUSD",1737901392873,0.063,254.25,254.19,27.710784]
["bitfinex","SOLUSD",1737901394877,0.063,254.25,254.19,27.740784]
["bitfinex","SOLUSD",1737901395676,0.063,254.25,254.19,0.03]
["bitfinex","SOLUSD",1737901396475,1.5701,254.24,254.19,0.03]
["bitfinex","SOLUSD",1737901400856,1.5701,254.24,254.2,20.0]
["bitfinex","SOLUSD",1737901401968,1.5701,254.24,254.21,3.9337]
["bitfinex","SOLUSD",1737901403181,1.5701,254.24,254.19,3.9639]
["bitfinex","SOLUSD",1737901403363,1.5701,254.24,254.19,0.03]
["bitfinex","SOLUSD",1737901406992,1.6331,254.24,254.19,0.03]
["bitfinex","SOLUSD",1737901408298,0.063,254.24,254.19,23.964]
["bitfinex","SOLUSD",1737901408513,0.063,254.24,254.2,23.776884]
["bitfinex","SOLUSD",1737901410801,0.063,254.24,254.21,3.9337]
["bitfinex","SOLUSD",1737901415898,0.063,254.24,254.23,43.776884]
["bitfinex","SOLUSD",1737901417805,0.063,254.24,254.23,47.710284]
["bitfinex","SOLUSD",1737901425314,0.0001,254.24,254.23,48.710284]
["bitfinex","SOLUSD",1737901428332,0.0001,254.24,254.23,50.27228468]
["bitfinex","SOLUSD",1737901428935,0.03,254.27,254.26,20.0]
["bitfinex","SOLUSD",1737901429111,0.03,254.27,254.26,23.776884]
["bitfinex","SOLUSD",1737901430837,0.03,254.27,254.26,27.709784]
["bitfinex","SOLUSD",1737901436640,0.03,254.27,254.24,3.9332]
["bitfinex","SOLUSD",1737901437043,0.03,254.27,254.25,20.0]
["bitfinex","SOLUSD",1737901440421,0.03,254.27,254.25,23.933]
["bitfinex","SOLUSD",1737901443538,0.063,254.34,254.29,20.0]
["bitfinex","SOLUSD",1737901443739,0.063,254.34,254.33,20.0]
["bitfinex","SOLUSD",1737901444638,0.063,254.34,254.33,47.708684]
["bitfinex","SOLUSD",1737901447147,1.5086,254.41,254.37,20.0]
["bitfinex","SOLUSD",1737901447447,1.5086,254.41,254.38,23.776884]
["bitfinex","SOLUSD",1737901447634,1.5086,254.41,254.38,43.776884]
["bitfinex","SOLUSD",1737901447834,0.063,254.49,254.38,43.776884]
["bitfinex","SOLUSD",1737901448032,1.5086,254.48,254.38,43.776884]
["bitfinex","SOLUSD",1737901448625,1.5086,254.48,254.38,47.707984]
["bitfinex","SOLUSD",1737901450134,1.5086,254.48,254.38,49.707984]
["bitfinex","SOLUSD",1737901451262,1.5086,254.48,254.38,47.707984]
["bitfinex","SOLUSD",1737901451753,1.5086,254.48,254.38,49.2932311]
["bitfinex","SOLUSD",1737901452844,1.5086,254.48,254.38,47.707984]
["bitfinex","SOLUSD",1737901459254,1.5086,254.48,254.38,49.707984]
["bitfinex","SOLUSD",1737901460462,1.5086,254.48,254.43,23.776884]
["bitfinex","SOLUSD",1737901460759,1.5086,254.48,254.47,23.776884]
["bitfinex","SOLUSD",1737901461766,0.063,254.49,254.48,20.0]
["bitfinex","SOLUSD",1737901464067,0.063,254.49,254.48,23.9295]
["bitfinex","SOLUSD",1737901464862,0.063,254.49,254.43,10.8258]
["bitfinex","SOLUSD",1737901465166,0.063,254.49,254.46,20.0]
["bitfinex","SOLUSD",1737901465367,0.063,254.49,254.47,23.776884]
["bitfinex","SOLUSD",1737901465563,0.063,254.49,254.44,23.9301]
["bitfinex","SOLUSD",1737901465936,0.063,254.49,254.48,20.0]
["bitfinex","SOLUSD",1737901468440,0.063,254.49,254.41,138.3]
["bitfinex","SOLUSD",1737901468441,0.063,254.49,254.41,20.0]
["bitfinex","SOLUSD",1737901469667,0.063,254.49,254.45,20.0]
["bitfinex","SOLUSD",1737901472582,0.063,254.49,254.42,20.0]
["bitfinex","SOLUSD",1737901472755,0.063,254.49,254.44,20.0]
["bitfinex","SOLUSD",1737901473476,0.063,254.49,254.41,23.776884]
["bitfinex","SOLUSD",1737901474876,0.063,254.49,254.41,20.0]
["bitfinex","SOLUSD",1737901475772,0.063,254.49,254.43,20.0]
["bitfinex","SOLUSD",1737901475975,0.063,254.49,254.44,23.776884]
["bitfinex","SOLUSD",1737901482678,0.063,254.49,254.46,23.776884]
["bitfinex","SOLUSD",1737901486670,0.063,254.49,254.48,43.776884]
["bitfinex","SOLUSD",1737901489790,0.063,254.49,254.44,20.0]
["bitfinex","SOLUSD",1737901490379,0.063,254.49,254.46,20.0]
["bitfinex","SOLUSD",1737901491870,0.063,254.49,254.43,20.0]
["bitfinex","SOLUSD",1737901494709,3.9924,254.49,254.43,20.0]
["bitfinex","SOLUSD",1737901494887,8.2383,254.48,254.41,20.0]
["bitfinex","SOLUSD",1737901495579,8.2383,254.48,254.38,0.03]
["bitfinex","SOLUSD",1737901496070,3.9297,254.47,254.38,0.03]
["bitfinex","SOLUSD",1737901496773,8.2383,254.48,254.41,20.0]
["bitfinex","SOLUSD",1737901498091,12.1679,254.48,254.38,0.03]
["bitfinex","SOLUSD",1737901498475,12.1679,254.48,254.38,20.03]
["bitfinex","SOLUSD",1737901498796,8.2383,254.48,254.42,20.0]
["bitfinex","SOLUSD",1737901499695,1.5756,254.46,254.38,0.03]
["bitfinex","SOLUSD",1737901500193,3.93,254.45,254.38,0.03]
["bitfinex","SOLUSD",1737901500398,1.5756,254.44,254.38,0.03]
["bitfinex","SOLUSD",1737901500581,1.5756,254.41,254.34,0.03]
["bitfinex","SOLUSD",1737901502182,13.7578,254.4,254.34,0.03]
["bitfinex","SOLUSD",1737901503090,1.5756,254.39,254.34,0.03]
["bitfinex","SOLUSD",1737901503379,3.9311,254.38,254.34,0.03]
["bitfinex","SOLUSD",1737901503999,13.7589,254.38,254.24,20.0]
["bitfinex","SOLUSD",1737901504496,20.0,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737901504677,26.4844,254.35,254.34,0.03]
["bitfinex","SOLUSD",1737901505200,5.5622,254.34,254.23,0.03]
["bitfinex","SOLUSD",1737901505577,15.3915,254.34,254.23,0.03]
["bitfinex","SOLUSD",1737901511692,20.0,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737901512206,1.6305,254.3,254.23,0.03]
["bitfinex","SOLUSD",1737901513703,1.6305,254.25,254.21,0.03]
["bitfinex","SOLUSD",1737901513903,21.6305,254.25,254.21,0.03]
["bitfinex","SOLUSD",1737901515007,13.7664,254.24,254.19,0.03]
["bitfinex","SOLUSD",1737901519806,23.776884,254.23,254.19,0.03]
["bitfinex","SOLUSD",1737901520007,20.0,254.2,254.19,0.03]
["bitfinex","SOLUSD",1737901520309,28.07,254.2,254.08,0.03]
["bitfinex","SOLUSD",1737901520813,3.934,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737901523313,13.7691,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737901527013,3.934,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737901532707,5.5028,254.2,254.1,23.9354]
["bitfinex","SOLUSD",1737901536715,13.7671,254.23,254.1,23.9354]
["bitfinex","SOLUSD",1737901537224,13.7671,254.23,254.1,20.0]
["bitfinex","SOLUSD",1737901540914,13.7671,254.23,254.1,23.9354]
["bitfinex","SOLUSD",1737901544027,13.7671,254.23,254.08,3.9657]
["bitfinex","SOLUSD",1737901545034,20.0,254.2,254.08,0.03]
["bitfinex","SOLUSD",1737901545214,20.0,254.19,254.08,0.03]
["bitfinex","SOLUSD",1737901545732,20.0,254.18,254.08,0.03]
["bitfinex","SOLUSD",1737901546912,3.9343,254.17,254.08,0.03]
["bitfinex","SOLUSD",1737901551114,1.5718,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737901551319,1.96170505,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737901551715,20.0,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737901552620,20.38990505,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737901553334,3.9353,254.11,254.08,0.03]
["bitfinex","SOLUSD",1737901557435,30.0,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737901557636,3.9356,254.09,254.08,0.03]
["bitfinex","SOLUSD",1737901558035,3.9356,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737901558538,33.9356,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737901560718,30.0,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737901561119,3.9351,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737901572174,3.9342,254.18,254.08,0.0001]
["bitfinex","SOLUSD",1737901572769,3.9342,254.18,254.08,6.4092]
["bitfinex","SOLUSD",1737901573078,3.87038313,254.18,254.08,6.4092]
["bitfinex","SOLUSD",1737901573875,3.87038313,254.18,254.08,10.3449]
["bitfinex","SOLUSD",1737901576748,3.87038313,254.18,254.08,6.4092]
["bitfinex","SOLUSD",1737901584583,3.93338313,254.18,254.08,6.4092]
["bitfinex","SOLUSD",1737901587377,3.93338313,254.18,254.09,23.776884]
["bitfinex","SOLUSD",1737901587591,0.063,254.18,254.09,23.776884]
["bitfinex","SOLUSD",1737901589082,0.063,254.18,254.1,3.9354]
["bitfinex","SOLUSD",1737901589755,0.063,254.18,254.1,3.87158312]
["bitfinex","SOLUSD",1737901590672,3.9972,254.18,254.1,3.87158312]
["bitfinex","SOLUSD",1737901590870,3.9972,254.18,254.09,23.776884]
["bitfinex","SOLUSD",1737901591384,3.9972,254.18,254.09,27.712384]
["bitfinex","SOLUSD",1737901595362,3.9972,254.18,254.08,6.4092]
["bitfinex","SOLUSD",1737901597471,13.8327,254.18,254.08,0.0001]
["bitfinex","SOLUSD",1737901599092,14.22260505,254.18,254.08,0.0001]
["bitfinex","SOLUSD",1737901599904,20.0,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737901601103,13.7723,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737901605817,20.0,254.05,253.99,0.0001]
["bitfinex","SOLUSD",1737901606709,13.7772,254.04,253.99,0.0001]
["bitfinex","SOLUSD",1737901607811,20.0,254.0,253.99,0.0001]
["bitfinex","SOLUSD",1737901608309,20.0,254.01,253.99,0.0001]
["bitfinex","SOLUSD",1737901608891,3.937,254.0,253.99,0.0001]
["bitfinex","SOLUSD",1737901610806,11.37813986,254.04,253.99,0.0001]
["bitfinex","SOLUSD",1737901611102,3.9365,254.03,253.99,0.0001]
["bitfinex","SOLUSD",1737901615732,20.0,254.06,253.99,0.0001]
["bitfinex","SOLUSD",1737901616311,21.0,254.06,253.99,0.0001]
["bitfinex","SOLUSD",1737901616490,21.38990505,254.06,253.99,0.0001]
["bitfinex","SOLUSD",1737901617406,20.0,254.02,253.99,0.0001]
["bitfinex","SOLUSD",1737901619109,3.9368,254.01,253.99,0.0001]
["bitfinex","SOLUSD",1737901622817,9.8405,254.05,253.99,0.0001]
["bitfinex","SOLUSD",1737901623006,13.7767,254.05,253.99,0.0001]
["bitfinex","SOLUSD",1737901631226,13.8397,254.05,253.99,0.0001]
["bitfinex","SOLUSD",1737901633027,20.0,254.02,253.99,0.0001]
["bitfinex","SOLUSD",1737901634031,3.9368,254.01,253.99,0.0001]
["bitfinex","SOLUSD",1737901636223,20.0,253.98,253.87,0.14646423]
["bitfinex","SOLUSD",1737901637330,3.9374,253.97,253.87,0.14646423]
["bitfinex","SOLUSD",1737901641930,3.9374,253.97,253.95,0.0001]
["bitfinex","SOLUSD",1737901646337,23.9374,253.97,253.95,0.0001]
["bitfinex","SOLUSD",1737901651225,3.9374,253.97,253.95,0.0001]
["bitfinex","SOLUSD",1737901655244,20.0,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901655755,21.0,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901657046,20.0,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901662749,23.9376,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901672266,3.9376,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901676470,4.0006,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901686272,24.0006,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901687473,4.0006,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901689980,5.53286114,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901690761,4.0006,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901699787,5.6446,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901700666,6.6446,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901702190,8.24099282,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901702568,7.24099282,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901706493,5.6446,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901707868,4.0006,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901715508,0.063,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901719193,20.063,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901720181,0.063,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901720699,20.063,253.96,253.95,0.0001]
["bitfinex","SOLUSD",1737901724822,20.0,253.92,253.87,0.14646423]
["bitfinex","SOLUSD",1737901724992,20.0,253.88,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901725583,1.0,253.92,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901725584,20.0,253.92,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901725785,0.38990505,253.91,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901726186,20.0,253.88,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901726696,20.38990505,253.88,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901727905,44.16678905,253.88,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901728717,48.10558905,253.88,253.87,6.423e-05]
["bitfinex","SOLUSD",1737901729890,57.95268905,253.88,253.69,0.03]
["bitfinex","SOLUSD",1737901730212,64.50978905,253.88,253.69,0.03]
["bitfinex","SOLUSD",1737901731113,40.73290505,253.88,253.69,0.03]
["bitfinex","SOLUSD",1737901732518,20.0,253.84,253.69,0.03]
["bitfinex","SOLUSD",1737901732823,13.787,253.86,253.69,0.03]
["bitfinex","SOLUSD",1737901733118,14.17690505,253.86,253.69,0.03]
["bitfinex","SOLUSD",1737901734721,13.787,253.86,253.69,23.806884]
["bitfinex","SOLUSD",1737901734920,13.787,253.86,253.7,3.9416]
["bitfinex","SOLUSD",1737901735629,13.787,253.86,253.69,23.806884]
["bitfinex","SOLUSD",1737901735807,23.776884,253.77,253.69,0.03]
["bitfinex","SOLUSD",1737901736006,20.0,253.74,253.69,0.03]
["bitfinex","SOLUSD",1737901736525,0.38990505,253.76,253.69,0.03]
["bitfinex","SOLUSD",1737901736707,3.9405,253.77,253.69,0.03]
["bitfinex","SOLUSD",1737901738223,20.0,253.74,253.69,0.03]
["bitfinex","SOLUSD",1737901738730,3.9411,253.73,253.69,0.03]
["bitfinex","SOLUSD",1737901740831,9.8514,253.77,253.69,0.03]
["bitfinex","SOLUSD",1737901742836,13.7919,253.77,253.69,0.03]
["bitfinex","SOLUSD",1737901744338,3.9405,253.77,253.69,0.03]
["bitfinex","SOLUSD",1737901745338,0.38990505,253.81,253.69,0.03]
["bitfinex","SOLUSD",1737901745518,13.7903,253.8,253.69,0.03]
["bitfinex","SOLUSD",1737901746317,13.72836185,253.8,253.69,0.03]
["bitfinex","SOLUSD",1737901750939,13.72836185,253.8,253.7,6.0291]
["bitfinex","SOLUSD",1737901751836,3.87816185,253.8,253.7,6.0291]
["bitfinex","SOLUSD",1737901752340,3.87816185,253.8,253.71,23.776884]
["bitfinex","SOLUSD",1737901752527,3.9391,253.86,253.71,23.776884]
["bitfinex","SOLUSD",1737901753136,14.17690505,253.86,253.71,27.718284]
["bitfinex","SOLUSD",1737901754142,34.17690505,253.86,253.71,27.718284]
["bitfinex","SOLUSD",1737901754638,34.17690505,253.86,253.71,23.776884]
["bitfinex","SOLUSD",1737901755734,14.17690505,253.86,253.71,27.718184]
["bitfinex","SOLUSD",1737901756237,13.787,253.86,253.71,27.718184]
["bitfinex","SOLUSD",1737901756625,14.17690505,253.86,253.71,27.718184]
["bitfinex","SOLUSD",1737901757214,13.787,253.86,253.71,27.718184]
["bitfinex","SOLUSD",1737901759333,0.38990505,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1737901761041,3.9394,253.84,253.71,23.776884]
["bitfinex","SOLUSD",1737901762949,13.7876,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1737901763135,13.7876,253.85,253.71,27.718284]
["bitfinex","SOLUSD",1737901764444,13.7876,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1737901769458,3.9393,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1737901773150,3.9393,253.85,253.75,27.717684]
["bitfinex","SOLUSD",1737901782874,3.9393,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1737901783067,3.9393,253.85,253.73,3.9411]
["bitfinex","SOLUSD",1737901783392,3.9393,253.85,253.73,23.9411]
["bitfinex","SOLUSD",1737901783564,3.9393,253.85,253.74,23.776884]
["bitfinex","SOLUSD",1737901786859,13.7876,253.85,253.73,20.0]
["bitfinex","SOLUSD",1737901787061,0.38990505,253.84,253.73,20.0]
["bitfinex","SOLUSD",1737901787465,0.38990505,253.84,253.74,0.03]
["bitfinex","SOLUSD",1737901788162,3.9396,253.83,253.74,0.03]
["bitfinex","SOLUSD",1737901790389,4.32930505,253.84,253.74,0.03]
["bitfinex","SOLUSD",1737901790891,3.9394,253.84,253.74,0.03]
["bitfinex","SOLUSD",1737901792582,3.9394,253.84,253.73,23.90916184]
["bitfinex","SOLUSD",1737901794974,0.063,253.85,253.74,27.717784]
["bitfinex","SOLUSD",1737901796583,4.0024,253.85,253.74,27.717784]
["bitfinex","SOLUSD",1737901798175,5.6264,253.85,253.73,20.0]
["bitfinex","SOLUSD",1737901801690,5.6264,253.85,253.73,20.03]
["bitfinex","SOLUSD",1737901802487,5.6264,253.85,253.73,23.9711]
["bitfinex","SOLUSD",1737901808089,5.6264,253.85,253.74,27.717884]
["bitfinex","SOLUSD",1737901808280,1.687,253.85,253.74,27.717884]
["bitfinex","SOLUSD",1737901808474,1.687,253.85,253.75,1.0]
["bitfinex","SOLUSD",1737901808475,0.063,253.85,253.75,1.0]
["bitfinex","SOLUSD",1737901808784,0.063,253.85,253.84,23.776884]
["bitfinex","SOLUSD",1737901809573,0.063,253.85,253.84,20.0]
["bitfinex","SOLUSD",1737901810086,0.063,253.85,253.84,23.9394]
["bitfinex","SOLUSD",1737901812500,0.063,253.85,253.84,47.716284]
["bitfinex","SOLUSD",1737901814973,0.063,253.85,253.84,43.776884]
["bitfinex","SOLUSD",1737901815274,0.063,253.85,253.84,20.0]
["bitfinex","SOLUSD",1737901817077,0.063,253.85,253.82,23.9397]
["bitfinex","SOLUSD",1737901817275,0.063,253.85,253.84,23.776884]
["bitfinex","SOLUSD",1737901817797,0.063,253.85,253.8,3.9399]
["bitfinex","SOLUSD",1737901818003,0.063,253.85,253.82,20.0]
["bitfinex","SOLUSD",1737901818169,0.063,253.85,253.8,20.0]
["bitfinex","SOLUSD",1737901818506,0.063,253.85,253.81,23.776884]
["bitfinex","SOLUSD",1737901822378,0.063,253.85,253.81,27.716784]
["bitfinex","SOLUSD",1737901825105,0.063,253.85,253.84,43.776884]
["bitfinex","SOLUSD",1737901827799,0.063,253.85,253.84,23.776884]
["bitfinex","SOLUSD",1737901830086,0.063,253.85,253.84,27.716284]
["bitfinex","SOLUSD",1737901834900,0.063,253.87,253.86,1.0]
["bitfinex","SOLUSD",1737901835094,0.063,253.96,253.89,23.776884]
["bitfinex","SOLUSD",1737901836011,0.063,253.96,253.9,3.9385]
["bitfinex","SOLUSD",1737901838189,0.063,253.96,253.89,20.0]
["bitfinex","SOLUSD",1737901839110,0.063,253.96,253.9,23.776884]
["bitfinex","SOLUSD",1737901839420,4.0006,253.96,253.89,20.0]
["bitfinex","SOLUSD",1737901839710,4.0006,253.96,253.87,23.776884]
["bitfinex","SOLUSD",1737901839893,4.0006,253.96,253.86,138.3]
["bitfinex","SOLUSD",1737901840894,4.0006,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1737901841809,4.0006,253.96,253.8,11.41065928]
["bitfinex","SOLUSD",1737901841810,4.0006,253.96,253.81,23.776884]
["bitfinex","SOLUSD",1737901841990,4.0006,253.96,253.84,20.0]
["bitfinex","SOLUSD",1737901843215,7.5081,253.95,253.79,20.0]
["bitfinex","SOLUSD",1737901843914,3.9379,253.94,253.8,27.716984]
["bitfinex","SOLUSD",1737901850001,3.9379,253.94,253.8,27.746984]
["bitfinex","SOLUSD",1737901850200,4.0009,253.94,253.8,27.746984]
["bitfinex","SOLUSD",1737901850701,4.0009,253.94,253.84,23.776884]
["bitfinex","SOLUSD",1737901852019,4.0009,253.94,253.86,23.776884]
["bitfinex","SOLUSD",1737901852818,4.0009,253.94,253.9,23.776884]
["bitfinex","SOLUSD",1737901852819,0.063,253.94,253.9,23.776884]
["bitfinex","SOLUSD",1737901854517,0.063,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1737901854821,0.063,253.94,253.88,20.0]
["bitfinex","SOLUSD",1737901856003,0.063,253.94,253.89,27.715584]
["bitfinex","SOLUSD",1737901867508,0.063,253.94,253.93,20.0]
["bitfinex","SOLUSD",1737901867706,0.063,253.94,253.93,43.776884]
["bitfinex","SOLUSD",1737901868311,0.063,254.05,253.96,21.0]
["bitfinex","SOLUSD",1737901868530,0.063,254.05,254.01,20.0]
["bitfinex","SOLUSD",1737901868729,0.063,254.05,254.04,20.0]
["bitfinex","SOLUSD",1737901870145,0.063,254.05,254.01,20.0]
["bitfinex","SOLUSD",1737901870342,0.063,254.05,253.98,138.3]
["bitfinex","SOLUSD",1737901870517,1.5976,254.04,253.98,138.3]
["bitfinex","SOLUSD",1737901870918,1.5976,254.04,253.99,23.776884]
["bitfinex","SOLUSD",1737901873614,1.5976,254.04,253.98,23.776884]
["bitfinex","SOLUSD",1737901875436,0.063,254.05,253.98,3.9372]
["bitfinex","SOLUSD",1737901875620,0.063,254.05,253.98,27.714084]
["bitfinex","SOLUSD",1737901876037,0.063,254.04,253.98,27.714084]
["bitfinex","SOLUSD",1737901876241,0.063,254.04,254.02,20.0]
["bitfinex","SOLUSD",1737901876442,0.063,254.04,254.03,23.776884]
["bitfinex","SOLUSD",1737901876945,0.063,254.04,254.02,43.776884]
["bitfinex","SOLUSD",1737901877319,0.063,254.04,254.03,3.9365]
["bitfinex","SOLUSD",1737901879645,0.063,254.04,254.03,168.013384]
["bitfinex","SOLUSD",1737901881146,0.063,254.05,254.04,23.776884]
["bitfinex","SOLUSD",1737901881330,0.063,254.11,254.1,43.776884]
["bitfinex","SOLUSD",1737901881534,0.063,254.11,254.1,186.012284]
["bitfinex","SOLUSD",1737901881920,0.063,254.18,254.12,2.0]
["bitfinex","SOLUSD",1737901882123,0.063,254.18,254.15,20.0]
["bitfinex","SOLUSD",1737901882550,0.063,254.18,254.16,23.776884]
["bitfinex","SOLUSD",1737901883457,0.063,254.18,254.14,20.0]
["bitfinex","SOLUSD",1737901883639,0.063,254.18,254.14,43.776884]
["bitfinex","SOLUSD",1737901888624,0.063,254.18,254.14,47.711584]
["bitfinex","SOLUSD",1737901889042,0.063,254.18,254.14,48.711584]
["bitfinex","SOLUSD",1737901891041,0.063,254.18,254.17,24.776884]
["bitfinex","SOLUSD",1737901892062,0.063,254.18,254.17,164.076884]
["bitfinex","SOLUSD",1737901892237,0.0001,254.18,254.17,164.076884]
["bitfinex","SOLUSD",1737901892868,0.0001,254.19,254.18,23.776884]
["bitfinex","SOLUSD",1737901893230,0.0001,254.19,254.18,53.776884]
["bitfinex","SOLUSD",1737901893647,0.0001,254.2,254.19,25.776884]
["bitfinex","SOLUSD",1737901894338,0.0001,254.2,254.19,55.776884]
["bitfinex","SOLUSD",1737901894833,0.0001,254.2,254.19,29.710884]
["bitfinex","SOLUSD",1737901896060,0.0001,254.2,254.19,168.010884]
["bitfinex","SOLUSD",1737901897841,0.0001,254.2,254.19,198.010884]
["bitfinex","SOLUSD",1737901898040,0.0001,254.2,254.19,203.32143519]
["bitfinex","SOLUSD",1737901898659,0.0001,254.2,254.19,208.18446829]
["bitfinex","SOLUSD",1737901899758,0.063,254.22,254.21,29.710584]
["bitfinex","SOLUSD",1737901899969,0.063,254.22,254.21,198.010584]
["bitfinex","SOLUSD",1737901904471,0.063,254.3,254.25,20.0]
["bitfinex","SOLUSD",1737901904763,0.063,254.3,254.28,43.776884]
["bitfinex","SOLUSD",1737901908379,0.063,254.3,254.28,48.709484]
["bitfinex","SOLUSD",1737901908666,6.2987,254.26,254.13,0.03]
["bitfinex","SOLUSD",1737901908870,13.7659,254.25,254.13,0.03]
["bitfinex","SOLUSD",1737901909042,8.70165462,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737901909241,6.2987,254.23,254.13,0.03]
["bitfinex","SOLUSD",1737901911070,3.9336,254.22,254.13,0.03]
["bitfinex","SOLUSD",1737901911262,4.32350505,254.22,254.13,0.03]
["bitfinex","SOLUSD",1737901911666,1.6454,254.21,254.13,0.03]
["bitfinex","SOLUSD",1737901913178,3.9339,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737901914753,0.38990505,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737901914947,7.9441,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737901915160,0.38990505,254.17,254.13,0.03]
["bitfinex","SOLUSD",1737901916195,3.9345,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737901916679,7.9441,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737901925087,11.8784,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737901925577,1.6454,254.18,254.13,23.806884]
["bitfinex","SOLUSD",1737901926085,1.6454,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737901927371,1.6454,254.18,254.13,315.9649]
["bitfinex","SOLUSD",1737901927600,1.6454,254.18,254.14,23.776884]
["bitfinex","SOLUSD",1737901929691,1.6454,254.18,254.14,27.711584]
["bitfinex","SOLUSD",1737901935097,0.03,254.23,254.21,20.0]
["bitfinex","SOLUSD",1737901936490,0.03,254.23,254.19,20.0]
["bitfinex","SOLUSD",1737901938571,0.03,254.23,254.16,27.711384]
["bitfinex","SOLUSD",1737901940603,0.03,254.23,254.16,23.776884]
["bitfinex","SOLUSD",1737901940890,20.0,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737901941093,20.0,254.19,254.07,1.970905]
["bitfinex","SOLUSD",1737901941094,6.0773,254.17,254.07,1.970905]
["bitfinex","SOLUSD",1737901941297,1.598,254.15,254.02,20.0]
["bitfinex","SOLUSD",1737901941471,1.598,254.15,253.99,20.0]
["bitfinex","SOLUSD",1737901941472,0.38990505,254.14,253.99,20.0]
["bitfinex","SOLUSD",1737901941869,3.9349,254.13,254.0,23.776884]
["bitfinex","SOLUSD",1737901942066,0.38990505,254.12,254.0,23.776884]
["bitfinex","SOLUSD",1737901942301,3.9349,254.13,254.0,23.776884]
["bitfinex","SOLUSD",1737901943095,0.38990505,254.12,253.99,20.0]
["bitfinex","SOLUSD",1737901943283,0.38990505,254.12,254.0,23.776884]
["bitfinex","SOLUSD",1737901943797,7.6753,254.11,253.97,0.03]
["bitfinex","SOLUSD",1737901944096,14.16390505,254.1,253.97,0.03]
["bitfinex","SOLUSD",1737901944300,14.16390505,254.1,253.97,23.806884]
["bitfinex","SOLUSD",1737901944592,14.16390505,254.1,253.97,20.03]
["bitfinex","SOLUSD",1737901944967,14.16390505,254.1,253.97,0.03]
["bitfinex","SOLUSD",1737901945794,1.598,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737901946023,14.16660505,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737901946296,6.0773,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737901946500,0.38990505,254.03,253.97,0.03]
["bitfinex","SOLUSD",1737901947701,13.7783,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737901947889,0.38990505,254.01,253.97,0.03]
["bitfinex","SOLUSD",1737901948200,1.598,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737901948379,0.38990505,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737901949887,13.7805,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901950400,0.38990505,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737901951015,6.0664,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737901951298,2.00380505,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901951706,23.9382,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737901951876,0.38990505,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737901952891,3.9382,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737901953208,3.938,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737901955402,0.38990505,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737901956506,3.9382,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737901957808,3.9379,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737901964309,1.6139,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901965115,5.5517,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901970596,0.03,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901973699,0.41990505,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901975018,3.9374,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737901975217,0.38990505,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737901976822,13.7821,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901977026,0.38990505,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737901978128,13.7821,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901978129,3.9377,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901978623,3.9673,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901979826,13.8105,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901980029,0.38990505,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737901981128,13.7816,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737901981331,0.38990505,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737901982737,3.9379,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737901984627,0.41990505,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901984845,3.9374,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737901985844,0.03,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737901986812,0.03,253.98,253.92,23.776884]
["bitfinex","SOLUSD",1737901987827,0.03,253.98,253.94,23.776884]
["bitfinex","SOLUSD",1737901988933,0.03,253.98,253.94,3.9378]
["bitfinex","SOLUSD",1737901989317,0.03,253.98,253.96,23.776884]
["bitfinex","SOLUSD",1737901992810,0.03,253.98,253.92,138.3]
["bitfinex","SOLUSD",1737901993127,0.03,253.98,253.88,7.7382]
["bitfinex","SOLUSD",1737901993439,0.03,253.98,253.89,23.776884]
["bitfinex","SOLUSD",1737901994840,0.03,253.98,253.89,27.715484]
["bitfinex","SOLUSD",1737901995337,0.03,253.98,253.92,20.0]
["bitfinex","SOLUSD",1737901995919,0.03,253.98,253.92,23.9382]
["bitfinex","SOLUSD",1737901999246,0.03,253.98,253.93,23.776884]
["bitfinex","SOLUSD",1737901999425,0.03,253.98,253.93,27.714784]
["bitfinex","SOLUSD",1737902005452,0.03,253.98,253.97,23.776884]
["bitfinex","SOLUSD",1737902005751,0.03,253.98,253.97,20.0]
["bitfinex","SOLUSD",1737902006554,0.03,253.98,253.97,27.714284]
["bitfinex","SOLUSD",1737902013349,1.6598,254.11,254.02,23.776884]
["bitfinex","SOLUSD",1737902013946,5.5951,254.11,254.02,23.776884]
["bitfinex","SOLUSD",1737902014458,5.5951,254.11,254.0,20.0]
["bitfinex","SOLUSD",1737902014642,0.38990505,254.1,253.88,146.0382]
["bitfinex","SOLUSD",1737902014835,6.2142,254.09,253.91,20.0]
["bitfinex","SOLUSD",1737902015037,0.38990505,254.08,253.91,20.0]
["bitfinex","SOLUSD",1737902015434,3.9359,254.07,253.95,20.0]
["bitfinex","SOLUSD",1737902015638,3.9359,254.07,253.96,23.776884]
["bitfinex","SOLUSD",1737902015840,3.9359,254.07,254.0,23.776884]
["bitfinex","SOLUSD",1737902016666,10.1499,254.09,254.0,23.776884]
["bitfinex","SOLUSD",1737902021650,0.38990505,254.08,253.96,20.0]
["bitfinex","SOLUSD",1737902021854,0.38990505,254.08,253.93,138.3]
["bitfinex","SOLUSD",1737902022758,0.38990505,254.08,253.94,23.776884]
["bitfinex","SOLUSD",1737902022962,3.936,254.06,253.94,23.776884]
["bitfinex","SOLUSD",1737902023168,0.38990505,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737902024170,3.9363,254.04,253.94,23.776884]
["bitfinex","SOLUSD",1737902025876,3.9363,254.04,253.96,23.776884]
["bitfinex","SOLUSD",1737902026663,1.659,254.07,253.96,23.776884]
["bitfinex","SOLUSD",1737902026870,3.936,254.06,253.96,23.776884]
["bitfinex","SOLUSD",1737902030169,3.936,254.06,253.96,27.714484]
["bitfinex","SOLUSD",1737902038180,3.966,254.06,253.96,27.714484]
["bitfinex","SOLUSD",1737902043776,0.03,254.06,253.99,20.0]
["bitfinex","SOLUSD",1737902043974,0.03,254.06,254.03,20.0]
["bitfinex","SOLUSD",1737902044176,0.03,254.06,254.04,23.776884]
["bitfinex","SOLUSD",1737902044868,0.03,254.06,254.05,27.713084]
["bitfinex","SOLUSD",1737902048295,0.03,254.06,254.03,20.0]
["bitfinex","SOLUSD",1737902048483,0.03,254.06,254.03,23.9364]
["bitfinex","SOLUSD",1737902048800,0.03,254.06,254.04,23.776884]
["bitfinex","SOLUSD",1737902051602,0.03,254.06,254.05,3.9362]
["bitfinex","SOLUSD",1737902053885,0.03,254.06,254.05,27.713084]
["bitfinex","SOLUSD",1737902054377,0.03,254.09,254.05,27.713084]
["bitfinex","SOLUSD",1737902054378,0.03,254.09,254.06,23.776884]
["bitfinex","SOLUSD",1737902054578,0.03,254.09,254.08,43.776884]
["bitfinex","SOLUSD",1737902055476,0.03,254.23,254.12,20.0]
["bitfinex","SOLUSD",1737902055789,0.03,254.23,254.13,23.776884]
["bitfinex","SOLUSD",1737902056286,0.41990505,254.23,254.12,20.0]
["bitfinex","SOLUSD",1737902056595,1.5079,254.21,254.09,138.3]
["bitfinex","SOLUSD",1737902056777,0.38990505,254.2,254.03,20.0]
["bitfinex","SOLUSD",1737902057479,13.7691,254.19,254.07,20.0]
["bitfinex","SOLUSD",1737902057777,0.38990505,254.18,254.07,20.0]
["bitfinex","SOLUSD",1737902058310,0.38990505,254.18,254.04,3.9363]
["bitfinex","SOLUSD",1737902058672,3.9343,254.17,254.07,20.0]
["bitfinex","SOLUSD",1737902058884,3.9343,254.17,254.04,3.9363]
["bitfinex","SOLUSD",1737902059084,3.9343,254.17,254.04,23.9363]
["bitfinex","SOLUSD",1737902060310,3.9343,254.17,254.0,20.0]
["bitfinex","SOLUSD",1737902060311,6.3629,254.15,254.0,20.0]
["bitfinex","SOLUSD",1737902060478,0.38990505,254.14,254.0,20.0]
["bitfinex","SOLUSD",1737902061194,1.5657,254.13,254.01,20.0]
["bitfinex","SOLUSD",1737902061501,0.38990505,254.12,254.01,20.0]
["bitfinex","SOLUSD",1737902061801,0.38990505,254.12,253.99,20.0]
["bitfinex","SOLUSD",1737902062174,3.9353,254.11,253.99,20.0]
["bitfinex","SOLUSD",1737902062374,0.38990505,254.1,253.99,20.0]
["bitfinex","SOLUSD",1737902063394,3.9356,254.09,253.99,20.0]
["bitfinex","SOLUSD",1737902064686,3.9355,254.1,254.0,20.0]
["bitfinex","SOLUSD",1737902065695,1.5657,254.13,254.0,20.0]
["bitfinex","SOLUSD",1737902065903,3.9351,254.12,254.02,23.776884]
["bitfinex","SOLUSD",1737902067282,3.9351,254.12,254.04,20.0]
["bitfinex","SOLUSD",1737902068406,3.9351,254.12,254.02,20.0]
["bitfinex","SOLUSD",1737902068588,3.9351,254.12,253.99,27.713984]
["bitfinex","SOLUSD",1737902068909,0.38990505,254.11,253.99,27.713984]
["bitfinex","SOLUSD",1737902069101,0.38990505,254.11,253.99,3.9371]
["bitfinex","SOLUSD",1737902069603,3.9351,254.12,253.99,27.713984]
["bitfinex","SOLUSD",1737902070606,13.7729,254.12,253.99,23.776884]
["bitfinex","SOLUSD",1737902070789,6.4383,254.07,253.89,20.0]
["bitfinex","SOLUSD",1737902071118,1.5519,254.05,253.89,20.0]
["bitfinex","SOLUSD",1737902071287,0.38990505,254.04,253.89,20.0]
["bitfinex","SOLUSD",1737902071994,0.38990505,254.04,253.88,0.063]
["bitfinex","SOLUSD",1737902072186,13.7778,254.03,253.89,20.0]
["bitfinex","SOLUSD",1737902072390,0.38990505,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737902072782,0.38990505,254.02,253.88,43.839884]
["bitfinex","SOLUSD",1737902073092,0.38990505,254.02,253.88,20.063]
["bitfinex","SOLUSD",1737902073403,6.4383,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737902073704,0.38990505,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737902075410,1.5519,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737902075704,26.4383,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737902075891,0.38990505,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737902076298,1.5519,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737902076498,0.38990505,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737902077613,3.9387,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737902077810,0.38990505,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737902080694,4.32840505,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737902083390,14.17470505,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737902083791,20.0,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737902084096,20.0,253.82,253.8,0.03]
["bitfinex","SOLUSD",1737902084294,20.38990505,253.82,253.8,0.03]
["bitfinex","SOLUSD",1737902085708,3.9399,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737902087319,23.9399,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737902087507,3.9399,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737902087697,1.5558,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737902090900,5.496,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737902091301,5.88590505,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737902097028,5.496,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737902102212,3.9699,253.82,253.78,0.063]
["bitfinex","SOLUSD",1737902103434,0.38990505,253.81,253.78,0.063]
["bitfinex","SOLUSD",1737902104336,20.0,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737902104536,23.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902104839,24.33010505,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902105727,3.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902106038,4.33010505,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902116352,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902118332,0.03,253.8,253.78,23.9404]
["bitfinex","SOLUSD",1737902118755,0.03,253.8,253.78,20.0001]
["bitfinex","SOLUSD",1737902120253,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902120556,0.03,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737902122857,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902129360,0.41990505,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902131969,3.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902135963,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902140952,0.03,253.8,253.79,43.776884]
["bitfinex","SOLUSD",1737902143171,0.03,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737902150759,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902155559,0.03,253.8,253.78,20.0001]
["bitfinex","SOLUSD",1737902155760,0.03,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737902156869,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902157461,0.03,253.8,253.78,23.776984]
["bitfinex","SOLUSD",1737902157869,0.03,253.8,253.79,20.0]
["bitfinex","SOLUSD",1737902158878,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902160961,3.9701,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902161285,4.36000505,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902169890,20.0,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902171603,1.0,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902171783,5.36000505,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902172095,6.36000505,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902175674,5.36000505,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902177197,3.9701,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902178299,0.03,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902188711,0.03,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737902192284,0.03,253.8,253.79,162.076884]
["bitfinex","SOLUSD",1737902192483,1.6259,254.0,253.85,20.0]
["bitfinex","SOLUSD",1737902192698,5.5629,254.0,253.89,20.0]
["bitfinex","SOLUSD",1737902193005,5.5629,254.0,253.9,23.776884]
["bitfinex","SOLUSD",1737902193400,5.5629,254.0,253.89,20.0]
["bitfinex","SOLUSD",1737902193723,5.5629,254.0,253.9,23.776884]
["bitfinex","SOLUSD",1737902194413,5.5629,254.0,253.83,3.9396]
["bitfinex","SOLUSD",1737902194599,0.38990505,253.99,253.85,20.0]
["bitfinex","SOLUSD",1737902194987,20.0,253.97,253.8,6.5186]
["bitfinex","SOLUSD",1737902195311,0.38990505,253.96,253.8,6.5186]
["bitfinex","SOLUSD",1737902195513,0.38990505,253.96,253.79,1.5529]
["bitfinex","SOLUSD",1737902196315,13.7821,253.95,253.8,23.776884]
["bitfinex","SOLUSD",1737902196616,0.38990505,253.94,253.8,23.776884]
["bitfinex","SOLUSD",1737902197698,3.938,253.93,253.8,23.776884]
["bitfinex","SOLUSD",1737902198689,3.938,253.93,253.8,27.716784]
["bitfinex","SOLUSD",1737902198894,3.938,253.93,253.78,0.0001]
["bitfinex","SOLUSD",1737902198895,0.38990505,253.92,253.78,0.0001]
["bitfinex","SOLUSD",1737902199194,0.38990505,253.92,253.81,20.0]
["bitfinex","SOLUSD",1737902200814,0.38990505,253.92,253.78,23.776984]
["bitfinex","SOLUSD",1737902201009,3.9384,253.91,253.78,23.776984]
["bitfinex","SOLUSD",1737902201818,3.9384,253.91,253.78,20.0001]
["bitfinex","SOLUSD",1737902202124,1.6277,253.9,253.78,3.9404]
["bitfinex","SOLUSD",1737902203001,1.6277,253.9,253.8,20.0]
["bitfinex","SOLUSD",1737902203200,1.6277,253.9,253.81,23.776884]
["bitfinex","SOLUSD",1737902204023,3.9387,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737902205123,3.9387,253.89,253.78,0.0001]
["bitfinex","SOLUSD",1737902206621,3.9687,253.89,253.78,0.0001]
["bitfinex","SOLUSD",1737902209026,0.03,253.89,253.81,20.0]
["bitfinex","SOLUSD",1737902210025,0.03,253.89,253.78,20.0001]
["bitfinex","SOLUSD",1737902210213,0.03,253.89,253.83,20.0]
["bitfinex","SOLUSD",1737902210606,0.03,253.89,253.84,23.776884]
["bitfinex","SOLUSD",1737902214320,0.03,253.89,253.84,27.716284]
["bitfinex","SOLUSD",1737902215829,0.03,253.89,253.84,23.776884]
["bitfinex","SOLUSD",1737902217624,0.03,253.89,253.84,27.716284]
["bitfinex","SOLUSD",1737902219131,0.03,253.89,253.84,23.776884]
["bitfinex","SOLUSD",1737902219434,0.03,253.89,253.79,138.3]
["bitfinex","SOLUSD",1737902220007,0.03,253.89,253.8,3.9399]
["bitfinex","SOLUSD",1737902221032,0.03,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737902221610,0.03,253.89,253.81,3.9398]
["bitfinex","SOLUSD",1737902221833,0.03,253.89,253.83,23.776884]
["bitfinex","SOLUSD",1737902224336,0.03,253.89,253.82,23.776884]
["bitfinex","SOLUSD",1737902224530,0.03,253.89,253.83,3.9395]
["bitfinex","SOLUSD",1737902225035,0.03,253.89,253.8,20.0]
["bitfinex","SOLUSD",1737902225537,0.03,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737902226735,0.03,253.89,253.81,27.716784]
["bitfinex","SOLUSD",1737902228539,15.38046295,253.96,253.81,27.716784]
["bitfinex","SOLUSD",1737902230645,15.38046295,253.96,253.81,23.776884]
["bitfinex","SOLUSD",1737902230830,20.0,253.85,253.8,0.063]
["bitfinex","SOLUSD",1737902231035,0.38990505,253.84,253.8,0.063]
["bitfinex","SOLUSD",1737902231733,1.6533,253.83,253.8,0.063]
["bitfinex","SOLUSD",1737902232041,0.38990505,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737902232416,3.9399,253.81,253.8,0.063]
["bitfinex","SOLUSD",1737902232936,3.9399,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737902233136,33.9399,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737902234628,6.1265,253.8,253.78,0.0001]
["bitfinex","SOLUSD",1737902234942,30.38990505,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902235110,30.0,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902236733,33.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902241138,35.517025,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902245254,33.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902247930,3.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902251155,33.9402,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737902256232,43.7908,253.79,253.73,0.03]
["bitfinex","SOLUSD",1737902256447,0.38990505,253.78,253.73,0.03]
["bitfinex","SOLUSD",1737902256951,30.0,253.77,253.73,0.03]
["bitfinex","SOLUSD",1737902257151,0.38990505,253.76,253.73,0.03]
["bitfinex","SOLUSD",1737902257950,3.9408,253.75,253.73,0.03]
["bitfinex","SOLUSD",1737902258253,0.38990505,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737902258458,0.38990505,253.74,253.68,0.063]
["bitfinex","SOLUSD",1737902258759,20.0,253.72,253.68,0.063]
["bitfinex","SOLUSD",1737902258957,0.38990505,253.71,253.68,0.063]
["bitfinex","SOLUSD",1737902260163,54.33140505,253.71,253.68,0.063]
["bitfinex","SOLUSD",1737902261560,54.33140505,253.71,253.7,0.00416294]
["bitfinex","SOLUSD",1737902263355,84.62388905,253.71,253.7,0.00416294]
["bitfinex","SOLUSD",1737902263562,24.776884,253.7,253.68,0.0001]
["bitfinex","SOLUSD",1737902263747,40.4571,253.71,253.63,0.063]
["bitfinex","SOLUSD",1737902263748,21.0,253.66,253.63,0.0001]
["bitfinex","SOLUSD",1737902263947,0.38990505,253.65,253.63,0.0001]
["bitfinex","SOLUSD",1737902264147,2.5032,253.64,253.62,0.0001]
["bitfinex","SOLUSD",1737902264455,0.38990505,253.63,253.62,0.0001]
["bitfinex","SOLUSD",1737902264640,30.38990505,253.63,253.62,0.0001]
["bitfinex","SOLUSD",1737902264835,31.38990505,253.63,253.52,0.063]
["bitfinex","SOLUSD",1737902265963,13.8001,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737902266161,30.0,253.6,253.52,0.063]
["bitfinex","SOLUSD",1737902266344,0.38990505,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737902267047,30.0,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737902269159,3.9438,253.56,253.52,0.063]
["bitfinex","SOLUSD",1737902269360,30.0,253.55,253.52,0.063]
["bitfinex","SOLUSD",1737902269670,3.9438,253.56,253.52,0.063]
["bitfinex","SOLUSD",1737902270042,1.38990505,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737902270243,13.8012,253.6,253.52,0.063]
["bitfinex","SOLUSD",1737902270445,0.38990505,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737902272849,30.0,253.55,253.52,0.063]
["bitfinex","SOLUSD",1737902273975,0.38990505,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737902274348,3.9435,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737902279274,3.9432,253.6,253.52,4.0074]
["bitfinex","SOLUSD",1737902279455,3.943,253.62,253.53,23.776884]
["bitfinex","SOLUSD",1737902279655,3.9452,253.63,253.53,23.776884]
["bitfinex","SOLUSD",1737902279865,3.9427,253.64,253.55,1.5203]
["bitfinex","SOLUSD",1737902281774,0.38990505,253.63,253.52,0.063]
["bitfinex","SOLUSD",1737902282160,13.7979,253.66,253.52,0.063]
["bitfinex","SOLUSD",1737902282161,0.38990505,253.65,253.52,4.0074]
["bitfinex","SOLUSD",1737902283050,3.9425,253.64,253.52,4.0074]
["bitfinex","SOLUSD",1737902283854,0.38990505,253.63,253.52,0.063]
["bitfinex","SOLUSD",1737902284761,20.0,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737902284965,0.38990505,253.6,253.52,0.063]
["bitfinex","SOLUSD",1737902286262,3.9433,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737902287279,0.38990505,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737902288579,3.9436,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737902289479,0.38990505,253.6,253.52,0.063]
["bitfinex","SOLUSD",1737902289671,3.9433,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737902289873,0.38990505,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737902291480,3.9436,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737902291876,20.38990505,253.56,253.52,0.063]
["bitfinex","SOLUSD",1737902292083,1.0,253.5,253.28,0.063]
["bitfinex","SOLUSD",1737902292275,20.0,253.46,253.3,20.0]
["bitfinex","SOLUSD",1737902292457,0.38990505,253.45,253.3,20.0]
["bitfinex","SOLUSD",1737902293164,25.16678905,253.45,253.29,20.0]
["bitfinex","SOLUSD",1737902293685,13.8099,253.44,253.29,20.0]
["bitfinex","SOLUSD",1737902293983,0.38990505,253.43,253.29,20.0]
["bitfinex","SOLUSD",1737902294587,3.946,253.42,253.29,20.0]
["bitfinex","SOLUSD",1737902294760,0.38990505,253.41,253.29,20.0]
["bitfinex","SOLUSD",1737902296381,3.9463,253.4,253.29,20.0]
["bitfinex","SOLUSD",1737902296581,0.38990505,253.39,253.28,1.5833]
["bitfinex","SOLUSD",1737902297585,3.9466,253.38,253.28,1.5833]
["bitfinex","SOLUSD",1737902298272,3.9466,253.38,253.28,0.063]
["bitfinex","SOLUSD",1737902299259,0.38990505,253.37,253.28,0.063]
["bitfinex","SOLUSD",1737902300253,0.38990505,253.39,253.28,4.0111]
["bitfinex","SOLUSD",1737902300454,20.0,253.41,253.28,4.0111]
["bitfinex","SOLUSD",1737902301068,3.9459,253.43,253.29,20.0]
["bitfinex","SOLUSD",1737902301581,4.33580505,253.43,253.29,20.0]
["bitfinex","SOLUSD",1737902301974,0.38990505,253.43,253.31,23.776884]
["bitfinex","SOLUSD",1737902302178,5.5298,253.51,253.38,20.0]
["bitfinex","SOLUSD",1737902302360,0.38990505,253.52,253.38,20.0]
["bitfinex","SOLUSD",1737902302567,3.9444,253.53,253.38,20.0]
["bitfinex","SOLUSD",1737902303087,4.33390505,253.55,253.42,20.0]
["bitfinex","SOLUSD",1737902303386,20.0,253.53,253.33,20.0]
["bitfinex","SOLUSD",1737902303564,0.38990505,253.52,253.33,20.0]
["bitfinex","SOLUSD",1737902304261,3.9446,253.51,253.34,3.9472]
["bitfinex","SOLUSD",1737902304476,0.38990505,253.5,253.34,3.9472]
["bitfinex","SOLUSD",1737902305685,3.9449,253.49,253.38,20.0]
["bitfinex","SOLUSD",1737902307085,3.9446,253.51,253.38,23.9465]
["bitfinex","SOLUSD",1737902307293,0.38990505,253.5,253.38,23.9465]
["bitfinex","SOLUSD",1737902307769,0.38990505,253.5,253.33,20.0]
["bitfinex","SOLUSD",1737902308896,3.9449,253.49,253.34,23.9472]
["bitfinex","SOLUSD",1737902309075,0.38990505,253.48,253.34,23.9472]
["bitfinex","SOLUSD",1737902309790,0.38990505,253.48,253.35,23.776884]
["bitfinex","SOLUSD",1737902309983,3.9452,253.47,253.33,20.0]
["bitfinex","SOLUSD",1737902310190,3.945,253.49,253.35,20.0]
["bitfinex","SOLUSD",1737902310570,3.945,253.49,253.36,43.776884]
["bitfinex","SOLUSD",1737902311598,0.38990505,253.54,253.36,43.776884]
["bitfinex","SOLUSD",1737902311774,3.9443,253.53,253.37,3.9467]
["bitfinex","SOLUSD",1737902312097,0.41990505,253.52,253.37,3.9467]
["bitfinex","SOLUSD",1737902313298,3.9446,253.51,253.37,3.9467]
["bitfinex","SOLUSD",1737902313479,20.38990505,253.5,253.37,3.9467]
["bitfinex","SOLUSD",1737902314798,20.38990505,253.5,253.35,23.9469]
["bitfinex","SOLUSD",1737902314799,3.9449,253.49,253.35,23.9469]
["bitfinex","SOLUSD",1737902315103,0.38990505,253.48,253.35,3.9469]
["bitfinex","SOLUSD",1737902317703,3.9452,253.47,253.35,3.9469]
["bitfinex","SOLUSD",1737902322600,3.9446,253.51,253.37,20.0]
["bitfinex","SOLUSD",1737902322805,3.9446,253.51,253.38,23.776884]
["bitfinex","SOLUSD",1737902323784,0.03,253.52,253.39,3.9464]
["bitfinex","SOLUSD",1737902324500,0.03,253.52,253.4,23.776884]
["bitfinex","SOLUSD",1737902325221,0.03,253.52,253.38,23.776884]
["bitfinex","SOLUSD",1737902325423,0.03,253.52,253.38,27.723484]
["bitfinex","SOLUSD",1737902326594,0.41990505,253.52,253.38,27.723484]
["bitfinex","SOLUSD",1737902327003,0.41990505,253.52,253.37,20.0]
["bitfinex","SOLUSD",1737902327493,1.5356,253.51,253.37,20.0]
["bitfinex","SOLUSD",1737902327694,0.38990505,253.5,253.37,20.0]
["bitfinex","SOLUSD",1737902328289,0.38990505,253.5,253.35,3.947]
["bitfinex","SOLUSD",1737902328794,3.9449,253.49,253.35,3.947]
["bitfinex","SOLUSD",1737902328987,3.9449,253.49,253.36,23.776884]
["bitfinex","SOLUSD",1737902330312,5.4803,253.51,253.38,23.776884]
["bitfinex","SOLUSD",1737902331817,1.5356,253.51,253.4,23.776884]
["bitfinex","SOLUSD",1737902332187,1.5356,253.51,253.43,20.0]
["bitfinex","SOLUSD",1737902332592,1.5356,253.51,253.44,23.776884]
["bitfinex","SOLUSD",1737902332893,0.03,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1737902333926,0.03,253.52,253.44,27.722384]
["bitfinex","SOLUSD",1737902337306,0.03,253.52,253.42,20.0]
["bitfinex","SOLUSD",1737902337904,0.03,253.52,253.43,20.0]
["bitfinex","SOLUSD",1737902340019,0.03,253.52,253.44,20.0]
["bitfinex","SOLUSD",1737902341319,0.03,253.52,253.45,20.0]
["bitfinex","SOLUSD",1737902342619,0.03,253.52,253.45,23.9454]
["bitfinex","SOLUSD",1737902343719,0.03,253.52,253.45,20.0]
["bitfinex","SOLUSD",1737902344119,20.0,253.48,253.33,0.063]
["bitfinex","SOLUSD",1737902344425,2.05250505,253.47,253.33,0.063]
["bitfinex","SOLUSD",1737902345897,13.8087,253.46,253.33,0.063]
["bitfinex","SOLUSD",1737902346126,0.38990505,253.45,253.33,0.063]
["bitfinex","SOLUSD",1737902346423,0.38990505,253.45,253.4,0.063]
["bitfinex","SOLUSD",1737902346999,3.9457,253.44,253.4,0.063]
["bitfinex","SOLUSD",1737902347298,0.38990505,253.43,253.4,0.063]
["bitfinex","SOLUSD",1737902348823,6.1703,253.42,253.4,0.063]
["bitfinex","SOLUSD",1737902348995,4.33600505,253.41,253.4,0.063]
["bitfinex","SOLUSD",1737902349198,4.33600505,253.41,253.33,0.063]
["bitfinex","SOLUSD",1737902349397,1.6626,253.4,253.33,0.063]
["bitfinex","SOLUSD",1737902349623,0.38990505,253.39,253.33,0.063]
["bitfinex","SOLUSD",1737902351014,3.9466,253.38,253.33,0.063]
["bitfinex","SOLUSD",1737902365924,0.38990505,253.37,253.33,0.063]
["bitfinex","SOLUSD",1737902366926,3.9469,253.36,253.33,0.063]
["bitfinex","SOLUSD",1737902368329,0.38990505,253.39,253.33,0.063]
["bitfinex","SOLUSD",1737902368538,3.9466,253.38,253.33,0.063]
["bitfinex","SOLUSD",1737902372339,3.9464,253.39,253.33,0.063]
["bitfinex","SOLUSD",1737902375639,2.08250505,253.4,253.33,4.0103]
["bitfinex","SOLUSD",1737902375934,0.03,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1737902377149,0.03,253.4,253.35,3.9471]
["bitfinex","SOLUSD",1737902384243,0.03,253.4,253.38,23.776884]
["bitfinex","SOLUSD",1737902385123,0.03,253.4,253.38,24.776884]
["bitfinex","SOLUSD",1737902386246,0.03,253.52,253.4,24.776884]
["bitfinex","SOLUSD",1737902386454,0.03,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1737902386827,0.03,253.52,253.43,20.0]
["bitfinex","SOLUSD",1737902387042,0.03,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1737902388217,0.03,253.52,253.45,3.9455]
["bitfinex","SOLUSD",1737902392924,0.03,253.52,253.46,3.9453]
["bitfinex","SOLUSD",1737902394252,0.03,253.52,253.48,23.776884]
["bitfinex","SOLUSD",1737902394947,0.03,253.52,253.51,20.0]
["bitfinex","SOLUSD",1737902395450,0.03,253.52,253.51,43.776884]
["bitfinex","SOLUSD",1737902396248,0.03,253.52,253.51,47.721484]
["bitfinex","SOLUSD",1737902400252,0.03,253.52,253.51,48.721484]
["bitfinex","SOLUSD",1737902400752,0.0001,253.52,253.51,184.621484]
["bitfinex","SOLUSD",1737902402157,0.0001,253.52,253.51,183.621484]
["bitfinex","SOLUSD",1737902403059,5.5716,253.64,253.55,20.0]
["bitfinex","SOLUSD",1737902403361,5.5716,253.64,253.52,23.776884]
["bitfinex","SOLUSD",1737902403362,1.629,253.64,253.6,23.776884]
["bitfinex","SOLUSD",1737902404163,3.9417,253.7,253.6,23.776884]
["bitfinex","SOLUSD",1737902404458,1.6147,253.73,253.63,20.0]
["bitfinex","SOLUSD",1737902404759,3.91257749,253.71,253.63,20.0]
["bitfinex","SOLUSD",1737902405643,1.6147,253.73,253.63,20.0]
["bitfinex","SOLUSD",1737902405644,1.6147,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737902405846,5.5559,253.73,253.64,27.719384]
["bitfinex","SOLUSD",1737902406038,1.6147,253.73,253.64,27.719384]
["bitfinex","SOLUSD",1737902406242,5.5559,253.73,253.61,20.0]
["bitfinex","SOLUSD",1737902406760,5.94580505,253.73,253.61,20.0]
["bitfinex","SOLUSD",1737902407446,5.5559,253.73,253.62,43.776884]
["bitfinex","SOLUSD",1737902409465,5.5559,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737902409955,1.6147,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737902411040,1.6147,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1737902412962,1.6147,253.73,253.65,20.0]
["bitfinex","SOLUSD",1737902413262,1.6147,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1737902414137,3.9406,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1737902415269,0.03,253.78,253.7,23.776884]
["bitfinex","SOLUSD",1737902416135,0.03,253.78,253.66,1.0]
["bitfinex","SOLUSD",1737902416340,0.03,253.78,253.71,20.0]
["bitfinex","SOLUSD",1737902417248,0.03,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1737902420169,0.03,253.78,253.68,27.718784]
["bitfinex","SOLUSD",1737902423971,0.03,253.78,253.71,20.0]
["bitfinex","SOLUSD",1737902424463,0.03,253.78,253.72,23.776884]
["bitfinex","SOLUSD",1737902424673,0.03,253.78,253.72,27.718184]
["bitfinex","SOLUSD",1737902426967,0.03,253.78,253.76,23.776884]
["bitfinex","SOLUSD",1737902429974,0.03,253.78,253.74,20.0]
["bitfinex","SOLUSD",1737902430141,0.03,253.78,253.71,135.9]
["bitfinex","SOLUSD",1737902430346,0.03,253.78,253.72,23.776884]
["bitfinex","SOLUSD",1737902431248,0.03,253.78,253.71,135.9]
["bitfinex","SOLUSD",1737902432174,0.03,253.78,253.7,23.839884]
["bitfinex","SOLUSD",1737902435088,0.03,253.78,253.7,0.063]
["bitfinex","SOLUSD",1737902435260,0.03,253.78,253.7,4.0046]
["bitfinex","SOLUSD",1737902435777,20.0,253.74,253.7,0.063]
["bitfinex","SOLUSD",1737902435953,1.92560505,253.73,253.7,0.063]
["bitfinex","SOLUSD",1737902436881,3.9413,253.72,253.7,0.063]
["bitfinex","SOLUSD",1737902439790,6.6117,253.71,253.57,20.0]
["bitfinex","SOLUSD",1737902439973,0.38990505,253.7,253.57,20.0]
["bitfinex","SOLUSD",1737902440359,0.38990505,253.7,253.58,23.776884]
["bitfinex","SOLUSD",1737902440899,0.38990505,253.7,253.58,20.0]
["bitfinex","SOLUSD",1737902441187,13.7963,253.69,253.58,20.0]
["bitfinex","SOLUSD",1737902442969,0.38990505,253.68,253.54,20.0]
["bitfinex","SOLUSD",1737902443280,0.38990505,253.68,253.58,20.0]
["bitfinex","SOLUSD",1737902444159,13.7974,253.67,253.58,20.0]
["bitfinex","SOLUSD",1737902444582,1.5272,253.66,253.58,20.0]
["bitfinex","SOLUSD",1737902446193,3.9424,253.65,253.58,20.0]
["bitfinex","SOLUSD",1737902446588,3.9424,253.65,253.52,43.776884]
["bitfinex","SOLUSD",1737902447800,3.9424,253.65,253.56,20.0]
["bitfinex","SOLUSD",1737902450507,3.9424,253.65,253.54,20.0]
["bitfinex","SOLUSD",1737902451680,3.9424,253.65,253.55,23.776884]
["bitfinex","SOLUSD",1737902452899,3.9424,253.65,253.51,24.0075]
["bitfinex","SOLUSD",1737902455408,3.9424,253.65,253.55,20.0]
["bitfinex","SOLUSD",1737902457812,3.9424,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1737902458112,1.5272,253.66,253.58,23.776884]
["bitfinex","SOLUSD",1737902458297,1.5272,253.66,253.56,3.9438]
["bitfinex","SOLUSD",1737902458298,1.5272,253.66,253.57,23.776884]
["bitfinex","SOLUSD",1737902458880,1.5272,253.66,253.55,43.776884]
["bitfinex","SOLUSD",1737902459900,1.5272,253.66,253.55,44.776884]
["bitfinex","SOLUSD",1737902460092,1.5272,253.66,253.55,43.776884]
["bitfinex","SOLUSD",1737902461009,5.4696,253.66,253.55,43.776884]
["bitfinex","SOLUSD",1737902461511,5.4696,253.66,253.57,20.0]
["bitfinex","SOLUSD",1737902462010,5.4696,253.66,253.54,135.9]
["bitfinex","SOLUSD",1737902462482,5.4696,253.66,253.55,23.776884]
["bitfinex","SOLUSD",1737902462886,5.4696,253.66,253.51,24.0074]
["bitfinex","SOLUSD",1737902463192,6.0161,253.64,253.52,23.776884]
["bitfinex","SOLUSD",1737902464515,3.9427,253.63,253.52,23.776884]
["bitfinex","SOLUSD",1737902465016,3.9427,253.63,253.52,23.839884]
["bitfinex","SOLUSD",1737902465603,3.9427,253.63,253.52,27.784284]
["bitfinex","SOLUSD",1737902465808,6.0161,253.64,253.55,20.0]
["bitfinex","SOLUSD",1737902467120,6.0161,253.64,253.54,43.776884]
["bitfinex","SOLUSD",1737902467991,6.0161,253.64,253.55,3.9439]
["bitfinex","SOLUSD",1737902468716,1.5272,253.66,253.55,3.9439]
["bitfinex","SOLUSD",1737902469020,1.5272,253.66,253.59,23.776884]
["bitfinex","SOLUSD",1737902469191,1.5272,253.66,253.59,20.0]
["bitfinex","SOLUSD",1737902470091,1.5272,253.66,253.61,23.776884]
["bitfinex","SOLUSD",1737902470716,6.0161,253.71,253.64,20.0]
["bitfinex","SOLUSD",1737902470918,6.0161,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1737902471511,1.6042,253.72,253.65,23.776884]
["bitfinex","SOLUSD",1737902472104,1.6042,253.72,253.68,20.0]
["bitfinex","SOLUSD",1737902473501,9.9558,253.77,253.69,27.718684]
["bitfinex","SOLUSD",1737902473900,6.0151,253.77,253.69,27.718684]
["bitfinex","SOLUSD",1737902474920,1.6342,253.78,253.69,27.718684]
["bitfinex","SOLUSD",1737902475317,5.5746,253.78,253.69,27.718684]
["bitfinex","SOLUSD",1737902477012,0.03,253.78,253.73,23.776884]
["bitfinex","SOLUSD",1737902478327,0.03,253.78,253.76,20.0]
["bitfinex","SOLUSD",1737902479826,0.03,253.78,253.68,3.9419]
["bitfinex","SOLUSD",1737902480031,0.03,253.78,253.71,23.776884]
["bitfinex","SOLUSD",1737902480708,0.03,253.78,253.68,23.9419]
["bitfinex","SOLUSD",1737902480910,0.03,253.78,253.72,20.0]
["bitfinex","SOLUSD",1737902481299,0.03,253.78,253.69,23.776884]
["bitfinex","SOLUSD",1737902481525,0.03,253.78,253.51,18.82465206]
["bitfinex","SOLUSD",1737902481526,1.6473,253.77,253.66,20.0]
["bitfinex","SOLUSD",1737902481731,0.38990505,253.76,253.66,20.0]
["bitfinex","SOLUSD",1737902481912,3.9408,253.75,253.66,20.0]
["bitfinex","SOLUSD",1737902482112,3.9408,253.75,253.64,23.776884]
["bitfinex","SOLUSD",1737902484031,1.6473,253.77,253.68,23.776884]
["bitfinex","SOLUSD",1737902484417,1.6473,253.77,253.71,20.0]
["bitfinex","SOLUSD",1737902486341,5.5879,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1737902487847,5.5879,253.77,253.67,20.0]
["bitfinex","SOLUSD",1737902491452,5.5879,253.77,253.67,20.063]
["bitfinex","SOLUSD",1737902492461,5.5879,253.77,253.67,20.083]
["bitfinex","SOLUSD",1737902493458,5.5879,253.77,253.67,0.083]
["bitfinex","SOLUSD",1737902493634,0.38990505,253.76,253.67,0.083]
["bitfinex","SOLUSD",1737902494950,3.9408,253.75,253.67,0.083]
["bitfinex","SOLUSD",1737902495158,0.38990505,253.74,253.67,0.083]
["bitfinex","SOLUSD",1737902496161,3.9411,253.73,253.67,0.083]
["bitfinex","SOLUSD",1737902497151,10.5111,253.73,253.67,0.083]
["bitfinex","SOLUSD",1737902497749,0.38990505,253.72,253.67,0.083]
["bitfinex","SOLUSD",1737902498449,3.9415,253.71,253.67,0.083]
["bitfinex","SOLUSD",1737902501170,6.57,253.73,253.67,0.083]
["bitfinex","SOLUSD",1737902501377,3.9413,253.72,253.67,0.083]
["bitfinex","SOLUSD",1737902501869,6.57,253.73,253.67,0.083]
["bitfinex","SOLUSD",1737902502060,6.57,253.73,253.67,23.859884]
["bitfinex","SOLUSD",1737902502571,3.9408,253.76,253.67,4.0251]
["bitfinex","SOLUSD",1737902502777,5.5879,253.77,253.67,4.0251]
["bitfinex","SOLUSD",1737902503377,5.5879,253.77,253.67,24.0251]
["bitfinex","SOLUSD",1737902504975,5.6179,253.77,253.67,24.0251]
["bitfinex","SOLUSD",1737902505155,1.6773,253.77,253.69,3.9418]
["bitfinex","SOLUSD",1737902505476,1.6773,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1737902506081,1.6773,253.77,253.72,20.0]
["bitfinex","SOLUSD",1737902506767,1.6773,253.77,253.73,43.776884]
["bitfinex","SOLUSD",1737902506965,0.03,253.77,253.73,43.776884]
["bitfinex","SOLUSD",1737902508071,0.03,253.77,253.74,3.941]
["bitfinex","SOLUSD",1737902509568,0.03,253.77,253.76,20.0]
["bitfinex","SOLUSD",1737902509760,0.03,253.77,253.76,43.776884]
["bitfinex","SOLUSD",1737902511849,0.03,253.77,253.76,47.717584]
["bitfinex","SOLUSD",1737902512050,1.6049,254.02,253.89,1.0]
["bitfinex","SOLUSD",1737902512359,1.6049,254.02,253.85,172.69322496]
["bitfinex","SOLUSD",1737902512548,1.6049,254.02,253.85,36.79322496]
["bitfinex","SOLUSD",1737902512755,1.6049,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737902512962,5.5416,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737902513264,1.6049,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737902513780,3.9369,254.01,253.86,43.776884]
["bitfinex","SOLUSD",1737902513973,3.9369,254.01,253.86,47.715984]
["bitfinex","SOLUSD",1737902514170,3.9369,254.01,253.9,20.0]
["bitfinex","SOLUSD",1737902515583,3.9369,254.01,253.92,312.0]
["bitfinex","SOLUSD",1737902516080,1.6049,254.02,253.94,20.0]
["bitfinex","SOLUSD",1737902518561,5.5417,254.02,253.91,20.0]
["bitfinex","SOLUSD",1737902518879,5.5417,254.02,253.92,20.0]
["bitfinex","SOLUSD",1737902519184,5.5417,254.02,253.92,332.0]
["bitfinex","SOLUSD",1737902521295,5.5417,254.02,253.92,20.0]
["bitfinex","SOLUSD",1737902523083,1.6049,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737902523794,1.6049,254.02,253.9,5.27266331]
["bitfinex","SOLUSD",1737902523795,1.6049,254.02,253.94,20.0]
["bitfinex","SOLUSD",1737902523973,1.6049,254.02,253.95,23.776884]
["bitfinex","SOLUSD",1737902524488,1.6049,254.02,253.95,335.776884]
["bitfinex","SOLUSD",1737902525186,0.03,254.03,253.95,335.776884]
["bitfinex","SOLUSD",1737902525367,0.03,254.03,253.95,339.714584]
["bitfinex","SOLUSD",1737902525695,0.03,254.03,253.95,369.714584]
["bitfinex","SOLUSD",1737902526186,0.03,254.03,253.95,342.0]
["bitfinex","SOLUSD",1737902526485,0.03,254.03,253.95,30.0]
["bitfinex","SOLUSD",1737902526988,0.03,254.03,253.95,72.3377223]
["bitfinex","SOLUSD",1737902527593,0.03,254.03,253.95,42.3377223]
["bitfinex","SOLUSD",1737902530291,1.6026,254.03,253.95,42.3377223]
["bitfinex","SOLUSD",1737902530594,1.6026,254.03,253.95,72.3377223]
["bitfinex","SOLUSD",1737902534696,1.6026,254.03,253.95,76.2754223]
["bitfinex","SOLUSD",1737902535392,0.03,254.03,253.98,21.0]
["bitfinex","SOLUSD",1737902535573,0.03,254.03,253.98,32.31865518]
["bitfinex","SOLUSD",1737902535774,0.03,254.03,254.02,20.0]
["bitfinex","SOLUSD",1737902535983,0.03,254.03,254.02,43.776884]
["bitfinex","SOLUSD",1737902536368,0.03,254.03,254.02,47.713484]
["bitfinex","SOLUSD",1737902536767,0.03,254.03,254.02,77.713484]
["bitfinex","SOLUSD",1737902537672,0.03,254.03,254.02,47.713484]
["bitfinex","SOLUSD",1737902540691,0.03,254.03,254.02,77.713484]
["bitfinex","SOLUSD",1737902551833,0.03,254.03,254.02,53.9366]
["bitfinex","SOLUSD",1737902552318,0.03,254.03,254.02,77.713484]
["bitfinex","SOLUSD",1737902554940,0.03,254.03,254.02,389.713484]
["bitfinex","SOLUSD",1737902557642,0.03,254.03,254.02,77.713484]
["bitfinex","SOLUSD",1737902559244,0.03,254.03,254.02,47.713484]
["bitfinex","SOLUSD",1737902559739,0.03,254.06,254.05,20.0]
["bitfinex","SOLUSD",1737902559923,0.03,254.08,254.07,23.776884]
["bitfinex","SOLUSD",1737902560128,0.0001,254.08,254.07,24.776884]
["bitfinex","SOLUSD",1737902560327,0.0001,254.08,254.07,41.57490651]
["bitfinex","SOLUSD",1737902560732,0.0001,254.08,254.07,353.57490651]
["bitfinex","SOLUSD",1737902561320,0.0001,254.08,254.07,357.51080651]
["bitfinex","SOLUSD",1737902561525,0.0001,254.08,254.07,339.712784]
["bitfinex","SOLUSD",1737902562244,0.0001,254.08,254.07,57.712784]
["bitfinex","SOLUSD",1737902563049,0.0001,254.08,254.07,27.712784]
["bitfinex","SOLUSD",1737902570945,0.0001,254.08,254.07,23.9359]
["bitfinex","SOLUSD",1737902571960,0.0001,254.08,254.07,47.712784]
["bitfinex","SOLUSD",1737902577856,0.0001,254.08,254.07,183.612784]
["bitfinex","SOLUSD",1737902578161,0.0001,254.08,254.07,188.82156893]
["bitfinex","SOLUSD",1737902579354,0.0001,254.08,254.07,500.82156893]
["bitfinex","SOLUSD",1737902581336,0.0001,254.08,254.07,507.79741151]
["bitfinex","SOLUSD",1737902584061,0.0001,254.08,254.07,246.24468493]
["bitfinex","SOLUSD",1737902584447,0.0001,254.08,254.07,241.0359]
["bitfinex","SOLUSD",1737902585560,0.0001,254.08,254.07,264.812784]
["bitfinex","SOLUSD",1737902587149,0.0001,254.08,254.07,576.812784]
["bitfinex","SOLUSD",1737902590267,0.0001,254.08,254.07,264.812784]
["bitfinex","SOLUSD",1737902591463,0.0001,254.08,254.07,0.063]
["bitfinex","SOLUSD",1737902594970,0.0001,254.08,254.07,7.03884258]
["bitfinex","SOLUSD",1737902595169,0.0001,254.08,254.07,247.91572658]
["bitfinex","SOLUSD",1737902597268,0.0001,254.08,254.07,559.91572658]
["bitfinex","SOLUSD",1737902599480,0.03,254.12,254.1,20.0]
["bitfinex","SOLUSD",1737902599652,0.03,254.12,254.11,23.776884]
["bitfinex","SOLUSD",1737902601781,0.03,254.12,254.11,27.712184]
["bitfinex","SOLUSD",1737902602656,0.03,254.12,254.11,339.712184]
["bitfinex","SOLUSD",1737902603985,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737902604154,0.03,254.12,254.1,217.1]
["bitfinex","SOLUSD",1737902604353,0.03,254.12,254.1,221.0354]
["bitfinex","SOLUSD",1737902604556,0.03,254.12,254.1,23.9354]
["bitfinex","SOLUSD",1737902605951,0.03,254.12,254.1,20.0]
["bitfinex","SOLUSD",1737902606464,0.03,254.12,254.08,20.0]
["bitfinex","SOLUSD",1737902606984,6.4439,254.12,254.08,20.0]
["bitfinex","SOLUSD",1737902607174,6.4439,254.12,254.07,20.063]
["bitfinex","SOLUSD",1737902610189,1.6078,254.11,254.07,20.063]
["bitfinex","SOLUSD",1737902610561,1.6078,254.11,254.07,0.063]
["bitfinex","SOLUSD",1737902615777,5.5731,254.11,254.07,0.063]
["bitfinex","SOLUSD",1737902616295,0.38990505,254.1,254.07,0.063]
["bitfinex","SOLUSD",1737902617178,5.5731,254.11,254.07,0.063]
["bitfinex","SOLUSD",1737902618877,5.96300505,254.11,254.07,0.063]
["bitfinex","SOLUSD",1737902621882,30.280684,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737902622081,3.9362,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737902622281,0.38990505,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902623587,13.7767,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737902623899,4.32610505,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737902631193,3.9362,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737902636293,0.38990505,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902636496,105.16678905,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902636707,104.776884,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902636905,3.9366,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737902637107,0.38990505,254.01,253.99,0.063]
["bitfinex","SOLUSD",1737902638018,3.937,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737902638601,12.1626,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737902639718,12.1626,254.0,253.9,0.063]
["bitfinex","SOLUSD",1737902639922,0.38990505,253.99,253.9,0.063]
["bitfinex","SOLUSD",1737902640120,8.2256,254.0,253.91,20.0]
["bitfinex","SOLUSD",1737902640426,8.2256,254.0,253.93,20.0]
["bitfinex","SOLUSD",1737902640427,1.6191,254.0,253.93,20.0]
["bitfinex","SOLUSD",1737902641897,1.6191,254.0,253.94,3.9379]
["bitfinex","SOLUSD",1737902642099,3.9365,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1737902642298,1.6184,254.06,253.94,3.9379]
["bitfinex","SOLUSD",1737902642497,5.5546,254.06,253.94,3.9379]
["bitfinex","SOLUSD",1737902645025,5.94450505,254.06,253.93,20.0]
["bitfinex","SOLUSD",1737902647428,5.94450505,254.06,253.93,23.938]
["bitfinex","SOLUSD",1737902649236,5.5546,254.06,253.93,23.938]
["bitfinex","SOLUSD",1737902649533,5.5546,254.06,253.94,43.776884]
["bitfinex","SOLUSD",1737902650533,3.9358,254.08,253.96,23.776884]
["bitfinex","SOLUSD",1737902650723,3.9358,254.08,253.99,20.0]
["bitfinex","SOLUSD",1737902652204,3.9354,254.1,253.99,23.937]
["bitfinex","SOLUSD",1737902652409,3.9354,254.1,253.99,24.0]
["bitfinex","SOLUSD",1737902652611,0.03,254.08,253.99,24.0]
["bitfinex","SOLUSD",1737902653433,0.03,254.08,254.03,20.0]
["bitfinex","SOLUSD",1737902655418,0.03,254.08,254.03,23.9364]
["bitfinex","SOLUSD",1737902658933,0.03,254.08,254.07,20.0]
["bitfinex","SOLUSD",1737902659544,0.03,254.08,254.07,43.776884]
["bitfinex","SOLUSD",1737902660745,0.03,254.08,254.07,47.712784]
["bitfinex","SOLUSD",1737902662853,0.03,254.11,254.1,20.0]
["bitfinex","SOLUSD",1737902663027,0.03,254.12,254.11,43.776884]
["bitfinex","SOLUSD",1737902664250,0.03,254.12,254.11,47.712184]
["bitfinex","SOLUSD",1737902667544,0.03,254.15,254.11,47.712184]
["bitfinex","SOLUSD",1737902668852,0.03,254.15,254.11,23.9353]
["bitfinex","SOLUSD",1737902670055,0.03,254.15,254.11,20.0]
["bitfinex","SOLUSD",1737902670447,0.03,254.15,254.06,20.0]
["bitfinex","SOLUSD",1737902670962,0.03,254.15,254.07,23.9359]
["bitfinex","SOLUSD",1737902671431,0.03,254.15,254.07,3.9359]
["bitfinex","SOLUSD",1737902690371,0.03,254.15,254.08,20.0]
["bitfinex","SOLUSD",1737902692272,0.03,254.15,254.09,3.9356]
["bitfinex","SOLUSD",1737902692770,0.03,254.15,254.08,20.0]
["bitfinex","SOLUSD",1737902692969,0.03,254.15,254.08,23.9357]
["bitfinex","SOLUSD",1737902701063,6.6512,254.15,254.07,0.063]
["bitfinex","SOLUSD",1737902701273,7.04110505,254.15,254.07,0.063]
["bitfinex","SOLUSD",1737902702262,6.6512,254.15,254.07,3.9988]
["bitfinex","SOLUSD",1737902702886,10.586,254.15,254.07,0.063]
["bitfinex","SOLUSD",1737902703583,0.03,254.15,254.12,20.0]
["bitfinex","SOLUSD",1737902703968,0.03,254.15,254.13,23.776884]
["bitfinex","SOLUSD",1737902705095,0.03,254.15,254.14,3.9348]
["bitfinex","SOLUSD",1737902705673,0.03,254.15,254.14,27.711684]
["bitfinex","SOLUSD",1737902705978,0.03,254.15,254.14,163.611684]
["bitfinex","SOLUSD",1737902709096,0.03,254.15,254.12,2.68]
["bitfinex","SOLUSD",1737902711672,0.03,254.15,254.11,20.0]
["bitfinex","SOLUSD",1737902711878,0.03,254.15,254.08,81.2]
["bitfinex","SOLUSD",1737902713382,0.03,254.15,254.07,0.063]
["bitfinex","SOLUSD",1737902713700,0.03,254.15,254.08,0.063]
["bitfinex","SOLUSD",1737902715604,7.663,254.14,254.08,0.063]
["bitfinex","SOLUSD",1737902716686,0.38990505,254.13,254.08,0.063]
["bitfinex","SOLUSD",1737902717208,3.9351,254.12,254.08,0.063]
["bitfinex","SOLUSD",1737902717887,0.38990505,254.11,254.08,0.063]
["bitfinex","SOLUSD",1737902719624,5.4479,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737902719916,0.38990505,254.09,254.08,0.063]
["bitfinex","SOLUSD",1737902720291,5.4479,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737902722011,1.5125,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737902723926,5.4479,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737902726924,1.5125,254.1,254.08,0.063]
["bitfinex","SOLUSD",1737902727109,1.5125,254.1,254.08,0.083]
["bitfinex","SOLUSD",1737902727996,5.4479,254.1,254.08,0.083]
["bitfinex","SOLUSD",1737902730820,1.5125,254.1,254.08,0.083]
["bitfinex","SOLUSD",1737902731030,3.9352,254.12,254.08,0.083]
["bitfinex","SOLUSD",1737902732929,0.38990505,254.11,254.08,0.083]
["bitfinex","SOLUSD",1737902733225,3.9352,254.12,254.08,0.083]
["bitfinex","SOLUSD",1737902733406,0.38990505,254.11,254.08,0.083]
["bitfinex","SOLUSD",1737902735321,85.32480505,254.13,254.08,0.083]
["bitfinex","SOLUSD",1737902735523,0.38990505,254.12,254.08,0.083]
["bitfinex","SOLUSD",1737902737337,3.9353,254.11,254.08,0.083]
["bitfinex","SOLUSD",1737902741826,0.03,254.12,254.08,0.083]
["bitfinex","SOLUSD",1737902743938,0.03,254.12,254.08,4.0187]
["bitfinex","SOLUSD",1737902746837,0.03,254.12,254.08,0.083]
["bitfinex","SOLUSD",1737902750335,0.03,254.12,254.08,4.0187]
["bitfinex","SOLUSD",1737902750753,0.03,254.12,254.1,20.0]
["bitfinex","SOLUSD",1737902755064,0.03,254.12,254.1,23.9353]
["bitfinex","SOLUSD",1737902766182,0.03,254.12,254.11,23.776884]
["bitfinex","SOLUSD",1737902766484,0.03,254.12,254.11,27.712184]
["bitfinex","SOLUSD",1737902768182,0.03,254.12,254.11,244.812184]
["bitfinex","SOLUSD",1737902768386,0.03,254.22,254.14,43.776884]
["bitfinex","SOLUSD",1737902768559,0.03,254.22,254.18,20.0]
["bitfinex","SOLUSD",1737902768891,0.03,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737902769263,0.03,254.22,254.18,23.776884]
["bitfinex","SOLUSD",1737902770175,0.03,254.22,254.2,43.776884]
["bitfinex","SOLUSD",1737902770480,0.03,254.22,254.21,20.0]
["bitfinex","SOLUSD",1737902771065,0.03,254.22,254.17,135.9]
["bitfinex","SOLUSD",1737902771269,0.03,254.22,254.2,20.0]
["bitfinex","SOLUSD",1737902772560,0.03,254.22,254.21,20.0]
["bitfinex","SOLUSD",1737902773265,0.03,254.22,254.21,23.9337]
["bitfinex","SOLUSD",1737902776766,0.03,254.22,254.2,20.0]
["bitfinex","SOLUSD",1737902777177,0.03,254.22,254.17,20.0]
["bitfinex","SOLUSD",1737902777566,0.03,254.22,254.14,81.2]
["bitfinex","SOLUSD",1737902777787,0.03,254.22,254.15,20.0]
["bitfinex","SOLUSD",1737902778787,0.03,254.22,254.14,20.0]
["bitfinex","SOLUSD",1737902779686,0.03,254.22,254.1,20.063]
["bitfinex","SOLUSD",1737902779896,6.61630505,254.21,254.1,20.063]
["bitfinex","SOLUSD",1737902780703,13.7686,254.2,254.1,0.063]
["bitfinex","SOLUSD",1737902780886,1.5693,254.18,254.1,0.063]
["bitfinex","SOLUSD",1737902782605,0.38990505,254.17,254.1,0.063]
["bitfinex","SOLUSD",1737902782906,3.9345,254.16,254.1,0.063]
["bitfinex","SOLUSD",1737902783099,0.38990505,254.15,254.1,0.063]
["bitfinex","SOLUSD",1737902783274,3.9345,254.16,254.1,0.063]
["bitfinex","SOLUSD",1737902784391,0.38990505,254.15,254.1,0.063]
["bitfinex","SOLUSD",1737902786294,3.9348,254.14,254.1,0.063]
["bitfinex","SOLUSD",1737902788802,3.9343,254.17,254.1,0.063]
["bitfinex","SOLUSD",1737902791195,2.38990505,254.16,254.1,0.063]
["bitfinex","SOLUSD",1737902792373,13.7713,254.15,254.1,0.063]
["bitfinex","SOLUSD",1737902792574,0.38990505,254.14,254.1,0.063]
["bitfinex","SOLUSD",1737902792869,24.776884,254.12,254.1,0.0001]
["bitfinex","SOLUSD",1737902793070,24.776884,254.12,254.07,0.063]
["bitfinex","SOLUSD",1737902793071,1.0,254.1,254.07,0.063]
["bitfinex","SOLUSD",1737902793301,81.38990505,254.09,254.07,0.063]
["bitfinex","SOLUSD",1737902793493,81.0,254.09,254.07,0.063]
["bitfinex","SOLUSD",1737902793694,81.38990505,254.08,254.07,0.063]
["bitfinex","SOLUSD",1737902793881,1.0,254.05,254.04,0.063]
["bitfinex","SOLUSD",1737902794085,6.2265,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902794403,3.9366,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737902794603,23.776884,254.0,253.9,0.063]
["bitfinex","SOLUSD",1737902794899,81.0,253.99,253.9,0.063]
["bitfinex","SOLUSD",1737902795806,81.0,253.99,253.9,20.063]
["bitfinex","SOLUSD",1737902796097,81.0,253.99,253.91,23.776884]
["bitfinex","SOLUSD",1737902796484,81.0,253.99,253.92,3.9382]
["bitfinex","SOLUSD",1737902796880,81.0,253.99,253.94,20.0]
["bitfinex","SOLUSD",1737902797709,10.1629,254.04,253.94,20.0]
["bitfinex","SOLUSD",1737902798495,6.2265,254.04,253.94,23.9379]
["bitfinex","SOLUSD",1737902798690,1.5738,254.06,253.94,23.9379]
["bitfinex","SOLUSD",1737902799192,3.9362,254.05,253.94,23.9379]
["bitfinex","SOLUSD",1737902800312,6.2265,254.1,253.98,20.0]
["bitfinex","SOLUSD",1737902800617,10.162,254.1,253.98,20.0]
["bitfinex","SOLUSD",1737902801315,3.9346,254.15,254.02,20.0]
["bitfinex","SOLUSD",1737902801498,3.9346,254.15,254.03,23.776884]
["bitfinex","SOLUSD",1737902802389,3.9342,254.18,254.03,43.776884]
["bitfinex","SOLUSD",1737902802709,1.41990505,254.17,254.03,20.0]
["bitfinex","SOLUSD",1737902803008,8.0386,254.11,253.99,135.9]
["bitfinex","SOLUSD",1737902803206,0.38990505,254.1,253.99,135.9]
["bitfinex","SOLUSD",1737902803408,25.16678905,254.1,253.99,135.9]
["bitfinex","SOLUSD",1737902803704,26.16678905,254.1,253.92,20.0]
["bitfinex","SOLUSD",1737902803879,1.0,254.08,253.92,20.0]
["bitfinex","SOLUSD",1737902804084,20.38990505,254.07,253.92,20.0]
["bitfinex","SOLUSD",1737902804406,3.936,254.06,253.92,3.9381]
["bitfinex","SOLUSD",1737902804782,3.936,254.06,253.91,20.0]
["bitfinex","SOLUSD",1737902804991,3.936,254.06,253.93,3.938]
["bitfinex","SOLUSD",1737902805591,3.936,254.06,253.95,20.0]
["bitfinex","SOLUSD",1737902806621,3.936,254.06,253.95,3.9377]
["bitfinex","SOLUSD",1737902807119,3.936,254.06,253.95,23.9377]
["bitfinex","SOLUSD",1737902808119,8.0386,254.11,253.96,23.776884]
["bitfinex","SOLUSD",1737902808908,3.9355,254.1,254.0,3.937]
["bitfinex","SOLUSD",1737902815218,3.9655,254.1,254.0,3.937]
["bitfinex","SOLUSD",1737902815812,0.03,254.1,254.0,3.937]
["bitfinex","SOLUSD",1737902816012,0.03,254.1,254.01,23.776884]
["bitfinex","SOLUSD",1737902816208,0.03,254.1,254.04,20.0]
["bitfinex","SOLUSD",1737902817020,0.03,254.1,254.08,20.0]
["bitfinex","SOLUSD",1737902817239,0.03,254.1,254.09,23.776884]
["bitfinex","SOLUSD",1737902817917,0.03,254.1,254.09,27.712484]
["bitfinex","SOLUSD",1737902818324,0.03,254.1,254.07,20.0]
["bitfinex","SOLUSD",1737902820644,0.03,254.1,254.08,23.776884]
["bitfinex","SOLUSD",1737902821825,0.03,254.1,254.09,3.9356]
["bitfinex","SOLUSD",1737902825945,0.03,254.1,254.07,81.2]
["bitfinex","SOLUSD",1737902826145,0.03,254.1,254.05,20.0]
["bitfinex","SOLUSD",1737902826654,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902826823,0.03,254.1,253.99,3.9371]
["bitfinex","SOLUSD",1737902827021,0.03,254.1,254.0,20.0]
["bitfinex","SOLUSD",1737902828364,3.9654,254.1,253.99,0.063]
["bitfinex","SOLUSD",1737902830761,0.38990505,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902831128,1.0,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737902831323,0.38990505,254.07,253.99,0.063]
["bitfinex","SOLUSD",1737902831646,2.5037,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737902831861,7.1641,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902832051,81.38990505,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737902832253,81.0,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737902832468,0.38990505,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737902832874,3.9368,254.01,253.99,0.063]
["bitfinex","SOLUSD",1737902836084,81.0,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737902836269,84.9366,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737902836469,3.9366,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737902838877,6.1641,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737902839085,1.5037,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737902839774,1.5037,254.06,253.99,4.0001]
["bitfinex","SOLUSD",1737902840870,1.5037,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737902841684,5.4398,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737902847601,1.5037,254.06,253.99,4.0001]
["bitfinex","SOLUSD",1737902847777,10.1296,254.1,253.99,4.0001]
["bitfinex","SOLUSD",1737902847970,0.03,254.1,253.99,4.0001]
["bitfinex","SOLUSD",1737902848177,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902848681,0.03,254.1,254.03,23.9364]
["bitfinex","SOLUSD",1737902848981,0.03,254.1,254.04,20.0]
["bitfinex","SOLUSD",1737902850082,0.03,254.1,254.05,3.9362]
["bitfinex","SOLUSD",1737902852785,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902854996,0.03,254.1,254.03,23.9364]
["bitfinex","SOLUSD",1737902869612,0.03,254.1,254.07,20.0]
["bitfinex","SOLUSD",1737902875007,0.03,254.1,254.07,23.9358]
["bitfinex","SOLUSD",1737902879427,0.03,254.1,254.04,20.0]
["bitfinex","SOLUSD",1737902880933,0.03,254.1,254.05,43.776884]
["bitfinex","SOLUSD",1737902881635,0.03,254.1,254.07,23.776884]
["bitfinex","SOLUSD",1737902881929,0.03,254.1,254.09,20.0]
["bitfinex","SOLUSD",1737902882306,0.03,254.1,254.07,20.0]
["bitfinex","SOLUSD",1737902882830,0.03,254.1,254.01,9.842]
["bitfinex","SOLUSD",1737902883124,0.03,254.1,254.04,20.0]
["bitfinex","SOLUSD",1737902883637,0.03,254.1,254.02,20.0]
["bitfinex","SOLUSD",1737902883832,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902884417,0.03,254.1,254.01,20.0]
["bitfinex","SOLUSD",1737902884616,1.6596,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902884825,2.04950505,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902885117,3.04950505,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902885832,3.9357,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737902886021,0.38990505,254.07,253.99,0.063]
["bitfinex","SOLUSD",1737902886936,3.9357,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737902888146,4.32590505,254.07,253.99,0.063]
["bitfinex","SOLUSD",1737902890213,1.6596,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902890419,1.6596,254.09,253.99,4.0001]
["bitfinex","SOLUSD",1737902891538,5.5953,254.09,253.99,4.0001]
["bitfinex","SOLUSD",1737902892140,1.6596,254.09,253.99,4.0001]
["bitfinex","SOLUSD",1737902893719,2.04950505,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902893917,5.98510505,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737902897518,2.04950505,254.09,253.99,4.0]
["bitfinex","SOLUSD",1737902897739,1.6596,254.09,254.03,20.0]
["bitfinex","SOLUSD",1737902899125,1.6596,254.09,254.04,3.9363]
["bitfinex","SOLUSD",1737902900224,0.03,254.1,254.04,3.9363]
["bitfinex","SOLUSD",1737902903023,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902904054,0.03,254.1,254.03,23.9365]
["bitfinex","SOLUSD",1737902904247,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902904445,0.03,254.1,254.01,3.9367]
["bitfinex","SOLUSD",1737902907959,0.03,254.1,254.01,23.9367]
["bitfinex","SOLUSD",1737902909959,0.03,254.1,254.01,20.0]
["bitfinex","SOLUSD",1737902910167,0.03,254.1,254.04,20.0]
["bitfinex","SOLUSD",1737902910864,0.03,254.1,254.02,3.9366]
["bitfinex","SOLUSD",1737902911560,0.03,254.1,254.03,20.0]
["bitfinex","SOLUSD",1737902911749,0.03,254.1,254.05,20.0]
["bitfinex","SOLUSD",1737902913369,0.03,254.1,254.07,20.0]
["bitfinex","SOLUSD",1737902915761,0.03,254.1,254.08,3.9357]
["bitfinex","SOLUSD",1737902921968,0.03,254.17,254.12,20.0]
["bitfinex","SOLUSD",1737902922167,0.03,254.17,254.13,43.776884]
["bitfinex","SOLUSD",1737902923262,0.03,254.17,254.13,20.0]
["bitfinex","SOLUSD",1737902923755,0.03,254.17,254.14,20.0]
["bitfinex","SOLUSD",1737902924462,0.03,254.17,254.15,3.9346]
["bitfinex","SOLUSD",1737902925685,0.03,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737902925881,0.03,254.23,254.2,23.776884]
["bitfinex","SOLUSD",1737902926764,0.03,254.23,254.21,43.776884]
["bitfinex","SOLUSD",1737902926966,0.03,254.23,254.21,47.710584]
["bitfinex","SOLUSD",1737902927666,0.03,254.23,254.21,128.910584]
["bitfinex","SOLUSD",1737902928576,0.03,254.29,254.28,20.0]
["bitfinex","SOLUSD",1737902929078,0.03,254.29,254.28,23.9326]
["bitfinex","SOLUSD",1737902930381,0.03,254.29,254.28,47.709484]
["bitfinex","SOLUSD",1737902934077,0.03,254.33,254.31,20.0]
["bitfinex","SOLUSD",1737902934279,0.03,254.41,254.4,43.776884]
["bitfinex","SOLUSD",1737902934665,0.03,254.41,254.4,20.0]
["bitfinex","SOLUSD",1737902934870,0.03,254.41,254.34,20.0]
["bitfinex","SOLUSD",1737902935068,0.03,254.41,254.39,20.0]
["bitfinex","SOLUSD",1737902935263,0.03,254.41,254.4,23.776884]
["bitfinex","SOLUSD",1737902935658,0.03,254.41,254.36,43.776884]
["bitfinex","SOLUSD",1737902936275,0.03,254.41,254.37,3.9312]
["bitfinex","SOLUSD",1737902943094,0.03,254.41,254.36,155.92]
["bitfinex","SOLUSD",1737902943288,0.03,254.41,254.36,20.02]
["bitfinex","SOLUSD",1737902943489,0.03,254.41,254.36,0.02]
["bitfinex","SOLUSD",1737902944000,7.751,254.4,254.36,0.02]
["bitfinex","SOLUSD",1737902945575,3.9309,254.39,254.36,0.02]
["bitfinex","SOLUSD",1737902955175,3.9309,254.39,254.36,0.083]
["bitfinex","SOLUSD",1737902957703,20.0,254.37,254.36,0.083]
["bitfinex","SOLUSD",1737902958084,20.0,254.37,254.21,3.9336]
["bitfinex","SOLUSD",1737902958279,20.38990505,254.36,254.2,20.0]
["bitfinex","SOLUSD",1737902958903,3.9315,254.35,254.2,20.0]
["bitfinex","SOLUSD",1737902959113,13.7604,254.35,254.2,23.9338]
["bitfinex","SOLUSD",1737902960106,1.5654,254.33,254.2,23.9338]
["bitfinex","SOLUSD",1737902960401,1.5654,254.33,254.21,20.0]
["bitfinex","SOLUSD",1737902962187,3.932,254.32,254.21,20.0]
["bitfinex","SOLUSD",1737902967396,3.932,254.32,254.21,20.063]
["bitfinex","SOLUSD",1737902967706,1.5654,254.33,254.21,0.063]
["bitfinex","SOLUSD",1737902967707,6.274,254.31,254.21,0.063]
["bitfinex","SOLUSD",1737902967883,3.9323,254.3,254.21,0.063]
["bitfinex","SOLUSD",1737902971909,3.9323,254.3,254.21,3.9967]
["bitfinex","SOLUSD",1737902973623,1.5654,254.33,254.22,27.710384]
["bitfinex","SOLUSD",1737902973796,1.5654,254.33,254.25,20.0]
["bitfinex","SOLUSD",1737902973993,1.5654,254.33,254.26,23.776884]
["bitfinex","SOLUSD",1737902974193,0.03,254.39,254.26,23.776884]
["bitfinex","SOLUSD",1737902975627,0.03,254.39,254.27,3.9328]
["bitfinex","SOLUSD",1737902976727,0.03,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737902976938,0.03,254.39,254.3,23.776884]
["bitfinex","SOLUSD",1737902977431,0.03,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737902978732,0.03,254.39,254.31,23.9321]
["bitfinex","SOLUSD",1737902983225,0.03,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1737902983440,0.03,254.39,254.32,27.708784]
["bitfinex","SOLUSD",1737902985933,0.03,254.39,254.31,20.0]
["bitfinex","SOLUSD",1737902986433,0.03,254.39,254.28,138.58]
["bitfinex","SOLUSD",1737902986631,1.6483,254.38,254.28,142.5125]
["bitfinex","SOLUSD",1737902986821,1.6483,254.38,254.29,23.776884]
["bitfinex","SOLUSD",1737902988036,1.6483,254.38,254.3,20.0]
["bitfinex","SOLUSD",1737902989330,0.03,254.39,254.35,23.776884]
["bitfinex","SOLUSD",1737902989633,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737902990013,0.03,254.39,254.38,19.69376903]
["bitfinex","SOLUSD",1737902992027,0.03,254.39,254.33,3.9318]
["bitfinex","SOLUSD",1737902992229,0.03,254.39,254.35,20.0]
["bitfinex","SOLUSD",1737902993249,0.03,254.39,254.36,20.0]
["bitfinex","SOLUSD",1737902994942,0.03,254.39,254.33,23.776884]
["bitfinex","SOLUSD",1737902994943,0.03,254.39,254.32,0.063]
["bitfinex","SOLUSD",1737902995643,0.03,254.39,254.32,3.995]
["bitfinex","SOLUSD",1737902997045,0.03,254.39,254.32,0.063]
["bitfinex","SOLUSD",1737903001964,1.6573,254.37,254.32,0.063]
["bitfinex","SOLUSD",1737903003053,3.9314,254.36,254.32,0.063]
["bitfinex","SOLUSD",1737903005665,1.6573,254.37,254.32,0.063]
["bitfinex","SOLUSD",1737903005978,5.5886,254.37,254.32,0.063]
["bitfinex","SOLUSD",1737903007480,0.03,254.41,254.34,20.0]
["bitfinex","SOLUSD",1737903007774,1.6573,254.56,254.38,1.5823]
["bitfinex","SOLUSD",1737903008068,1.6573,254.56,254.46,20.0]
["bitfinex","SOLUSD",1737903008285,1.6573,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1737903009245,1.6573,254.56,254.5,20.0]
["bitfinex","SOLUSD",1737903010162,1.6573,254.56,254.43,20.0]
["bitfinex","SOLUSD",1737903010461,1.6573,254.56,254.45,23.776884]
["bitfinex","SOLUSD",1737903010659,5.5857,254.56,254.44,20.0]
["bitfinex","SOLUSD",1737903011363,5.5857,254.56,254.43,20.0]
["bitfinex","SOLUSD",1737903011937,0.38990505,254.54,254.39,6.64681715]
["bitfinex","SOLUSD",1737903012158,0.38990505,254.54,254.38,20.0]
["bitfinex","SOLUSD",1737903012353,20.0,254.52,254.38,20.0]
["bitfinex","SOLUSD",1737903012662,0.38990505,254.51,254.38,20.0]
["bitfinex","SOLUSD",1737903012863,0.38990505,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1737903013572,3.9292,254.5,254.36,23.776884]
["bitfinex","SOLUSD",1737903014381,3.9292,254.5,254.39,20.0]
["bitfinex","SOLUSD",1737903018469,6.3949,254.48,254.35,20.0]
["bitfinex","SOLUSD",1737903018661,6.78480505,254.48,254.35,20.0]
["bitfinex","SOLUSD",1737903019071,6.78480505,254.48,254.32,0.063]
["bitfinex","SOLUSD",1737903019879,6.78480505,254.48,254.34,20.0]
["bitfinex","SOLUSD",1737903020463,13.754,254.47,254.32,0.063]
["bitfinex","SOLUSD",1737903024773,13.754,254.47,254.33,23.776884]
["bitfinex","SOLUSD",1737903026158,14.14390505,254.47,254.32,20.063]
["bitfinex","SOLUSD",1737903027362,3.9587,254.54,254.42,20.0]
["bitfinex","SOLUSD",1737903027559,0.03,254.54,254.46,20.0]
["bitfinex","SOLUSD",1737903027871,3.9586,254.54,254.4,20.0]
["bitfinex","SOLUSD",1737903028073,3.9586,254.54,254.44,20.0]
["bitfinex","SOLUSD",1737903031783,3.9586,254.54,254.45,23.776884]
["bitfinex","SOLUSD",1737903031982,3.9586,254.54,254.45,27.706784]
["bitfinex","SOLUSD",1737903032485,0.03,254.54,254.45,27.706784]
["bitfinex","SOLUSD",1737903036576,0.03,254.54,254.52,20.0]
["bitfinex","SOLUSD",1737903037077,0.03,254.54,254.53,23.776884]
["bitfinex","SOLUSD",1737903038704,0.03,254.54,254.52,3.9288]
["bitfinex","SOLUSD",1737903039206,0.03,254.54,254.5,3.9292]
["bitfinex","SOLUSD",1737903039878,0.03,254.54,254.53,20.0]
["bitfinex","SOLUSD",1737903040395,0.03,254.54,254.48,20.0]
["bitfinex","SOLUSD",1737903040978,0.03,254.54,254.52,20.0]
["bitfinex","SOLUSD",1737903042587,0.03,254.54,254.52,23.9289]
["bitfinex","SOLUSD",1737903043589,0.03,254.54,254.53,23.776884]
["bitfinex","SOLUSD",1737903045813,1.6479,254.62,254.57,23.776884]
["bitfinex","SOLUSD",1737903047310,0.03,254.65,254.59,23.776884]
["bitfinex","SOLUSD",1737903048508,0.03,254.65,254.62,20.0]
["bitfinex","SOLUSD",1737903049815,0.03,254.65,254.63,23.776884]
["bitfinex","SOLUSD",1737903050014,0.03,254.67,254.66,43.776884]
["bitfinex","SOLUSD",1737903050306,1.6964,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1737903050691,1.6964,254.76,254.63,20.0]
["bitfinex","SOLUSD",1737903051297,1.6964,254.76,254.61,3.9275]
["bitfinex","SOLUSD",1737903051490,5.6217,254.76,254.61,3.9275]
["bitfinex","SOLUSD",1737903051800,5.6217,254.76,254.64,20.0]
["bitfinex","SOLUSD",1737903053691,5.6217,254.76,254.62,20.0]
["bitfinex","SOLUSD",1737903053913,0.03,254.65,254.62,20.0]
["bitfinex","SOLUSD",1737903054329,0.03,254.65,254.63,23.776884]
["bitfinex","SOLUSD",1737903055822,0.03,254.65,254.62,3.9273]
["bitfinex","SOLUSD",1737903056183,0.03,254.65,254.63,20.0]
["bitfinex","SOLUSD",1737903056388,0.03,254.65,254.63,23.9271]
["bitfinex","SOLUSD",1737903057249,0.03,254.65,254.64,20.0]
["bitfinex","SOLUSD",1737903057419,1.6964,254.76,254.64,43.776884]
["bitfinex","SOLUSD",1737903057747,1.6964,254.76,254.72,20.0]
["bitfinex","SOLUSD",1737903058823,1.6964,254.76,254.68,20.0]
["bitfinex","SOLUSD",1737903059233,1.6964,254.76,254.67,23.776884]
["bitfinex","SOLUSD",1737903060148,1.6964,254.76,254.66,3.9268]
["bitfinex","SOLUSD",1737903060324,1.6964,254.76,254.64,20.0]
["bitfinex","SOLUSD",1737903060325,6.01150505,254.76,254.64,20.0]
["bitfinex","SOLUSD",1737903060862,6.01150505,254.76,254.62,23.9273]
["bitfinex","SOLUSD",1737903061343,5.6216,254.76,254.62,23.9273]
["bitfinex","SOLUSD",1737903062016,6.6216,254.76,254.55,5.47742879]
["bitfinex","SOLUSD",1737903062212,6.6216,254.76,254.54,9.8213]
["bitfinex","SOLUSD",1737903062213,0.38990505,254.75,254.58,3.9279]
["bitfinex","SOLUSD",1737903062415,20.0,254.71,254.57,20.0]
["bitfinex","SOLUSD",1737903062723,6.3779,254.69,254.53,20.0]
["bitfinex","SOLUSD",1737903063023,0.38990505,254.68,254.53,20.0]
["bitfinex","SOLUSD",1737903063540,0.38990505,254.68,254.47,6.64681715]
["bitfinex","SOLUSD",1737903063541,1.5462,254.67,254.54,20.0]
["bitfinex","SOLUSD",1737903063724,20.38990505,254.66,254.47,6.64681715]
["bitfinex","SOLUSD",1737903063926,20.38990505,254.66,254.5,20.0]
["bitfinex","SOLUSD",1737903064126,3.9269,254.65,254.5,23.9291]
["bitfinex","SOLUSD",1737903064338,0.38990505,254.64,254.5,23.9291]
["bitfinex","SOLUSD",1737903065330,3.9272,254.63,254.5,23.9291]
["bitfinex","SOLUSD",1737903065725,3.9272,254.63,254.5,23.9921]
["bitfinex","SOLUSD",1737903066148,0.38990505,254.65,254.51,23.776884]
["bitfinex","SOLUSD",1737903066358,1.5462,254.67,254.54,23.776884]
["bitfinex","SOLUSD",1737903066557,1.5462,254.67,254.54,43.776884]
["bitfinex","SOLUSD",1737903067347,1.5462,254.67,254.58,20.0]
["bitfinex","SOLUSD",1737903067554,1.5462,254.67,254.62,20.0]
["bitfinex","SOLUSD",1737903068742,1.5462,254.67,254.55,13.7497]
["bitfinex","SOLUSD",1737903068957,1.5462,254.67,254.58,20.0]
["bitfinex","SOLUSD",1737903069270,1.5462,254.67,254.62,20.0]
["bitfinex","SOLUSD",1737903069646,1.5462,254.67,254.59,3.9277]
["bitfinex","SOLUSD",1737903070475,1.5462,254.67,254.54,20.0]
["bitfinex","SOLUSD",1737903070974,1.5462,254.67,254.56,20.0]
["bitfinex","SOLUSD",1737903071847,1.5462,254.67,254.57,3.9281]
["bitfinex","SOLUSD",1737903075182,1.5462,254.67,254.61,20.0]
["bitfinex","SOLUSD",1737903077369,1.5462,254.67,254.62,3.9274]
["bitfinex","SOLUSD",1737903078372,1.5647,254.74,254.62,3.9274]
["bitfinex","SOLUSD",1737903080477,1.5647,254.74,254.57,9.8204]
["bitfinex","SOLUSD",1737903080478,5.88020505,254.74,254.57,9.8204]
["bitfinex","SOLUSD",1737903080780,5.88020505,254.74,254.6,20.0]
["bitfinex","SOLUSD",1737903081165,23.776884,254.73,254.6,20.0]
["bitfinex","SOLUSD",1737903081357,23.776884,254.73,254.59,20.0]
["bitfinex","SOLUSD",1737903081358,6.4034,254.7,254.59,20.0]
["bitfinex","SOLUSD",1737903081559,0.38990505,254.69,254.53,9.8218]
["bitfinex","SOLUSD",1737903081766,0.38990505,254.69,254.56,20.0]
["bitfinex","SOLUSD",1737903082259,0.38990505,254.69,254.53,20.0]
["bitfinex","SOLUSD",1737903082260,5.5544,254.68,254.53,20.0]
["bitfinex","SOLUSD",1737903082462,0.38990505,254.67,254.53,20.0]
["bitfinex","SOLUSD",1737903083407,3.9268,254.66,254.54,3.9286]
["bitfinex","SOLUSD",1737903084857,3.9268,254.66,254.53,20.0]
["bitfinex","SOLUSD",1737903085183,0.38990505,254.65,254.53,20.0]
["bitfinex","SOLUSD",1737903085369,0.38990505,254.65,254.53,23.9287]
["bitfinex","SOLUSD",1737903086375,1.628,254.68,254.54,43.776884]
["bitfinex","SOLUSD",1737903087703,1.628,254.68,254.54,50.42355954]
["bitfinex","SOLUSD",1737903088271,1.628,254.68,254.59,20.0]
["bitfinex","SOLUSD",1737903088501,1.628,254.68,254.6,23.9277]
["bitfinex","SOLUSD",1737903088703,1.628,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1737903090400,1.628,254.68,254.62,3.9274]
["bitfinex","SOLUSD",1737903091401,5.5545,254.68,254.58,20.0]
["bitfinex","SOLUSD",1737903092302,5.5545,254.68,254.58,23.928]
["bitfinex","SOLUSD",1737903095299,5.5545,254.68,254.57,20.0]
["bitfinex","SOLUSD",1737903096390,5.5545,254.68,254.57,23.9281]
["bitfinex","SOLUSD",1737903098795,5.94440505,254.68,254.55,3.9284]
["bitfinex","SOLUSD",1737903100609,5.5545,254.68,254.55,3.9284]
["bitfinex","SOLUSD",1737903102715,5.5545,254.68,254.57,0.063]
["bitfinex","SOLUSD",1737903102895,5.5845,254.68,254.57,0.063]
["bitfinex","SOLUSD",1737903103691,5.5845,254.68,254.57,23.991]
["bitfinex","SOLUSD",1737903105816,1.658,254.68,254.57,23.991]
["bitfinex","SOLUSD",1737903106010,1.658,254.68,254.58,20.0]
["bitfinex","SOLUSD",1737903107595,5.5845,254.68,254.58,20.0]
["bitfinex","SOLUSD",1737903107893,5.5845,254.68,254.59,3.9278]
["bitfinex","SOLUSD",1737903110418,5.5845,254.68,254.57,20.063]
["bitfinex","SOLUSD",1737903116728,15.79060505,254.68,254.57,0.063]
["bitfinex","SOLUSD",1737903118729,13.7438,254.66,254.57,0.063]
["bitfinex","SOLUSD",1737903119232,0.38990505,254.65,254.57,0.063]
["bitfinex","SOLUSD",1737903120732,13.7438,254.66,254.57,0.063]
["bitfinex","SOLUSD",1737903121921,1.6053,254.62,254.57,0.063]
["bitfinex","SOLUSD",1737903122230,1.99520505,254.62,254.57,0.063]
["bitfinex","SOLUSD",1737903123016,3.9275,254.61,254.57,0.063]
["bitfinex","SOLUSD",1737903127821,1.6053,254.62,254.57,0.063]
["bitfinex","SOLUSD",1737903128221,9.9627,254.67,254.57,3.9911]
["bitfinex","SOLUSD",1737903129042,9.9627,254.67,254.57,0.063]
["bitfinex","SOLUSD",1737903132441,9.9627,254.67,254.57,3.9911]
["bitfinex","SOLUSD",1737903132834,6.036,254.67,254.57,23.9911]
["bitfinex","SOLUSD",1737903134329,6.036,254.67,254.59,3.9278]
["bitfinex","SOLUSD",1737903134537,6.036,254.67,254.61,20.0]
["bitfinex","SOLUSD",1737903134842,1.6353,254.68,254.61,20.0]
["bitfinex","SOLUSD",1737903136750,1.6353,254.68,254.62,3.9274]
["bitfinex","SOLUSD",1737903137133,5.5618,254.68,254.57,20.063]
["bitfinex","SOLUSD",1737903137330,5.5618,254.68,254.58,3.9279]
["bitfinex","SOLUSD",1737903140165,0.38990505,254.67,254.57,0.063]
["bitfinex","SOLUSD",1737903141243,5.5618,254.68,254.57,0.063]
["bitfinex","SOLUSD",1737903142038,5.5618,254.68,254.57,3.9911]
["bitfinex","SOLUSD",1737903146050,1.6353,254.68,254.57,3.9911]
["bitfinex","SOLUSD",1737903146239,1.6353,254.68,254.61,20.0]
["bitfinex","SOLUSD",1737903147360,1.6353,254.68,254.61,23.9274]
["bitfinex","SOLUSD",1737903147860,0.03,254.68,254.65,20.0]
["bitfinex","SOLUSD",1737903149435,0.03,254.68,254.58,20.0]
["bitfinex","SOLUSD",1737903149640,0.03,254.68,254.62,30.0]
["bitfinex","SOLUSD",1737903150535,0.03,254.68,254.58,3.928]
["bitfinex","SOLUSD",1737903151771,0.03,254.68,254.59,20.0]
["bitfinex","SOLUSD",1737903151961,0.03,254.68,254.59,23.9278]
["bitfinex","SOLUSD",1737903152767,0.03,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1737903152938,0.03,254.68,254.63,20.0]
["bitfinex","SOLUSD",1737903153966,0.03,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737903157346,0.03,254.68,254.65,23.776884]
["bitfinex","SOLUSD",1737903158145,0.03,254.68,254.67,43.776884]
["bitfinex","SOLUSD",1737903158360,0.03,254.68,254.67,47.703484]
["bitfinex","SOLUSD",1737903160380,0.0001,254.68,254.67,47.703484]
["bitfinex","SOLUSD",1737903161049,0.0001,254.68,254.67,77.703484]
["bitfinex","SOLUSD",1737903161766,0.0001,254.68,254.67,84.35015954]
["bitfinex","SOLUSD",1737903166483,0.0001,254.68,254.67,97.17015954]
["bitfinex","SOLUSD",1737903166784,0.0001,254.68,254.67,101.64758833]
["bitfinex","SOLUSD",1737903167158,0.0001,254.68,254.67,89.82758833]
["bitfinex","SOLUSD",1737903169191,0.0001,254.68,254.67,59.82758833]
["bitfinex","SOLUSD",1737903170877,1.6409,254.84,254.76,20.0]
["bitfinex","SOLUSD",1737903171081,1.6409,254.84,254.8,20.0]
["bitfinex","SOLUSD",1737903171273,0.03,254.92,254.84,20.0]
["bitfinex","SOLUSD",1737903172503,0.03,254.92,254.85,3.9238]
["bitfinex","SOLUSD",1737903173673,0.03,254.92,254.85,23.9238]
["bitfinex","SOLUSD",1737903174294,0.03,254.92,254.89,20.0]
["bitfinex","SOLUSD",1737903174482,0.03,254.92,254.9,3.9231]
["bitfinex","SOLUSD",1737903175008,0.03,254.92,254.86,3.9237]
["bitfinex","SOLUSD",1737903177718,0.03,254.92,254.83,20.0]
["bitfinex","SOLUSD",1737903179591,0.03,254.92,254.86,20.0]
["bitfinex","SOLUSD",1737903180313,0.03,254.92,254.83,20.0]
["bitfinex","SOLUSD",1737903181190,0.03,254.92,254.8,3.9246]
["bitfinex","SOLUSD",1737903181191,0.03,254.92,254.81,20.0]
["bitfinex","SOLUSD",1737903181392,0.03,254.92,254.85,20.0]
["bitfinex","SOLUSD",1737903181903,0.03,254.92,254.81,3.9244]
["bitfinex","SOLUSD",1737903182492,0.03,254.92,254.81,10.57107554]
["bitfinex","SOLUSD",1737903183710,0.03,254.92,254.84,20.0]
["bitfinex","SOLUSD",1737903183901,1.5257,254.9,254.81,10.57107554]
["bitfinex","SOLUSD",1737903184406,1.5257,254.9,254.81,23.9244]
["bitfinex","SOLUSD",1737903184606,1.5257,254.9,254.81,20.0]
["bitfinex","SOLUSD",1737903184908,1.5257,254.9,254.75,6.64667554]
["bitfinex","SOLUSD",1737903184909,24.16678905,254.89,254.78,20.0]
["bitfinex","SOLUSD",1737903185092,1.5257,254.9,254.78,20.0]
["bitfinex","SOLUSD",1737903185608,27.700084,254.89,254.78,20.0]
["bitfinex","SOLUSD",1737903186615,27.700084,254.89,254.75,6.64667554]
["bitfinex","SOLUSD",1737903186905,7.8903,254.87,254.75,20.0]
["bitfinex","SOLUSD",1737903187416,24.16678905,254.86,254.75,20.0]
["bitfinex","SOLUSD",1737903187712,23.776884,254.84,254.72,20.0]
["bitfinex","SOLUSD",1737903187910,3.9238,254.85,254.72,20.0]
["bitfinex","SOLUSD",1737903188810,3.9241,254.83,254.72,20.0]
["bitfinex","SOLUSD",1737903189695,1.5257,254.82,254.72,20.0]
["bitfinex","SOLUSD",1737903190022,3.9244,254.81,254.72,20.0]
["bitfinex","SOLUSD",1737903192917,1.5257,254.82,254.72,20.0]
["bitfinex","SOLUSD",1737903193095,1.5257,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737903194618,5.45,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737903196418,1.5257,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737903196919,5.45,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737903197723,5.45,254.82,254.72,20.0]
["bitfinex","SOLUSD",1737903197913,5.45,254.82,254.69,6.64667554]
["bitfinex","SOLUSD",1737903199012,5.45,254.82,254.7,3.926]
["bitfinex","SOLUSD",1737903200505,5.45,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737903200915,5.48,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737903206525,5.48,254.82,254.73,3.9887]
["bitfinex","SOLUSD",1737903207934,5.48,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737903209129,5.48,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737903212333,1.5557,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737903212522,1.5557,254.82,254.73,23.9886]
["bitfinex","SOLUSD",1737903212838,1.5557,254.82,254.74,20.0]
["bitfinex","SOLUSD",1737903213237,1.5557,254.82,254.73,20.44957554]
["bitfinex","SOLUSD",1737903215441,1.5557,254.82,254.73,10.63527554]
["bitfinex","SOLUSD",1737903215736,1.5557,254.82,254.76,20.0]
["bitfinex","SOLUSD",1737903217042,1.5557,254.82,254.77,3.9251]
["bitfinex","SOLUSD",1737903221042,1.5557,254.82,254.78,20.0]
["bitfinex","SOLUSD",1737903222548,0.03,254.82,254.78,20.0]
["bitfinex","SOLUSD",1737903222749,0.03,254.82,254.79,23.9248]
["bitfinex","SOLUSD",1737903223049,0.03,254.82,254.79,30.57147554]
["bitfinex","SOLUSD",1737903230740,0.03,254.82,254.79,3.9248]
["bitfinex","SOLUSD",1737903231449,0.03,254.82,254.78,20.0]
["bitfinex","SOLUSD",1737903231754,0.03,254.82,254.75,20.0]
["bitfinex","SOLUSD",1737903232538,1.665,254.82,254.75,20.0]
["bitfinex","SOLUSD",1737903232755,5.5893,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737903234150,1.665,254.82,254.74,3.9255]
["bitfinex","SOLUSD",1737903236853,5.5893,254.82,254.73,3.9887]
["bitfinex","SOLUSD",1737903237359,5.5893,254.82,254.75,20.0]
["bitfinex","SOLUSD",1737903237557,1.665,254.82,254.76,3.9252]
["bitfinex","SOLUSD",1737903237756,1.665,254.82,254.75,20.0]
["bitfinex","SOLUSD",1737903238464,1.665,254.82,254.75,23.9253]
["bitfinex","SOLUSD",1737903244847,23.776884,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737903247156,3.9246,254.8,254.73,0.063]
["bitfinex","SOLUSD",1737903248465,23.776884,254.81,254.73,3.9887]
["bitfinex","SOLUSD",1737903248778,1.665,254.82,254.73,23.9887]
["bitfinex","SOLUSD",1737903249078,1.665,254.82,254.75,0.063]
["bitfinex","SOLUSD",1737903250677,1.665,254.82,254.75,3.9882]
["bitfinex","SOLUSD",1737903253262,0.03,254.82,254.78,20.0]
["bitfinex","SOLUSD",1737903253463,0.03,254.82,254.79,20.0]
["bitfinex","SOLUSD",1737903255753,0.03,254.82,254.79,23.9247]
["bitfinex","SOLUSD",1737903270999,0.03,254.82,254.8,6.64667554]
["bitfinex","SOLUSD",1737903273401,0.03,254.82,254.81,3.9244]
["bitfinex","SOLUSD",1737903274104,1.6174,254.89,254.85,20.0]
["bitfinex","SOLUSD",1737903274306,6.5593,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737903274801,0.03,254.92,254.85,20.0]
["bitfinex","SOLUSD",1737903275201,0.03,254.92,254.86,3.9237]
["bitfinex","SOLUSD",1737903279503,0.03,254.92,254.89,20.0]
["bitfinex","SOLUSD",1737903282412,0.03,254.92,254.9,3.9231]
["bitfinex","SOLUSD",1737903290188,0.03,254.92,254.91,20.0]
["bitfinex","SOLUSD",1737903292111,0.03,254.92,254.91,43.776884]
["bitfinex","SOLUSD",1737903292316,0.03,254.92,254.9,3.9231]
["bitfinex","SOLUSD",1737903294594,0.03,254.92,254.9,10.56977554]
["bitfinex","SOLUSD",1737903294795,0.03,254.92,254.91,23.776884]
["bitfinex","SOLUSD",1737903295719,0.03,255.08,254.93,20.0]
["bitfinex","SOLUSD",1737903295897,0.03,255.08,254.95,20.0]
["bitfinex","SOLUSD",1737903296098,0.03,255.08,254.93,26.64667554]
["bitfinex","SOLUSD",1737903296514,3.9503,255.08,254.97,20.0]
["bitfinex","SOLUSD",1737903296818,3.9503,255.08,254.98,3.9218]
["bitfinex","SOLUSD",1737903298421,0.38990505,255.07,254.96,20.0]
["bitfinex","SOLUSD",1737903298723,3.9503,255.08,254.96,20.0]
["bitfinex","SOLUSD",1737903299226,24.16678905,255.07,254.96,20.0]
["bitfinex","SOLUSD",1737903299397,8.2342,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903300535,3.9207,255.05,254.96,20.0]
["bitfinex","SOLUSD",1737903300825,3.9207,255.05,254.96,23.9221]
["bitfinex","SOLUSD",1737903302003,8.2342,255.06,254.97,20.0]
["bitfinex","SOLUSD",1737903302327,12.1548,255.06,254.97,20.0]
["bitfinex","SOLUSD",1737903302527,12.1548,255.06,254.96,23.9221]
["bitfinex","SOLUSD",1737903302828,12.1548,255.06,254.97,20.0]
["bitfinex","SOLUSD",1737903303505,12.1548,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903309330,12.1848,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903310422,12.1848,255.06,254.96,23.922]
["bitfinex","SOLUSD",1737903311837,12.1848,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903312136,0.38990505,255.05,254.96,20.0]
["bitfinex","SOLUSD",1737903313239,24.16678905,255.05,254.96,20.0]
["bitfinex","SOLUSD",1737903313444,24.16678905,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737903313939,15.3612,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737903314242,23.776884,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737903314717,0.38990505,255.01,254.94,0.063]
["bitfinex","SOLUSD",1737903315713,8.2266,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737903316343,3.9212,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737903324453,8.2566,255.03,254.95,3.9223]
["bitfinex","SOLUSD",1737903329164,12.1778,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737903329337,12.1778,255.03,254.94,3.765411]
["bitfinex","SOLUSD",1737903330659,12.1778,255.03,254.92,20.0]
["bitfinex","SOLUSD",1737903330845,12.1778,255.03,254.93,3.9226]
["bitfinex","SOLUSD",1737903333463,12.1778,255.03,254.93,3.9856]
["bitfinex","SOLUSD",1737903342564,0.03,255.03,254.93,3.9856]
["bitfinex","SOLUSD",1737903347366,7.799,255.02,254.93,3.9856]
["bitfinex","SOLUSD",1737903348198,11.7202,255.02,254.93,3.9856]
["bitfinex","SOLUSD",1737903354382,0.38990505,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903355276,24.16678905,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903355778,3.9215,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737903355974,0.38990505,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903356482,3.9215,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737903359606,3.9218,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903360596,28.08818905,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903361224,4.31130505,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903361894,28.08818905,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903362983,23.776884,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737903363317,1.5734,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903363604,24.16678905,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903364605,1.5734,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903365689,5.4952,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903366799,1.5734,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903367003,1.5734,254.98,254.93,3.9855]
["bitfinex","SOLUSD",1737903368010,1.5734,254.98,254.95,3.9223]
["bitfinex","SOLUSD",1737903369611,1.5734,254.98,254.95,23.9223]
["bitfinex","SOLUSD",1737903370693,0.03,255.01,254.95,23.9223]
["bitfinex","SOLUSD",1737903374321,0.03,255.01,254.95,3.9223]
["bitfinex","SOLUSD",1737903375324,0.03,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903375823,0.41990505,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903376916,3.9215,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737903378223,0.03,255.01,254.93,3.9855]
["bitfinex","SOLUSD",1737903379828,0.03,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903380525,6.98560505,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737903381119,25.380084,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903381314,0.38990505,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903382332,3.922,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903385731,1.6032,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903385935,5.525,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903392849,1.6032,254.99,254.93,3.9856]
["bitfinex","SOLUSD",1737903393519,0.03,255.01,254.93,23.9856]
["bitfinex","SOLUSD",1737903395242,0.03,255.01,254.94,20.0]
["bitfinex","SOLUSD",1737903395456,0.03,255.01,254.95,3.9223]
["bitfinex","SOLUSD",1737903399768,0.03,255.01,254.93,3.9855]
["bitfinex","SOLUSD",1737903399946,0.03,255.01,254.93,23.9855]
["bitfinex","SOLUSD",1737903409984,0.03,255.01,254.93,33.7921]
["bitfinex","SOLUSD",1737903412187,0.03,255.01,254.97,20.0]
["bitfinex","SOLUSD",1737903412385,0.03,255.01,254.98,20.0]
["bitfinex","SOLUSD",1737903413294,0.03,255.03,254.99,3.9217]
["bitfinex","SOLUSD",1737903413495,0.03,255.03,255.02,20.0]
["bitfinex","SOLUSD",1737903413686,0.03,255.08,255.07,20.0]
["bitfinex","SOLUSD",1737903414194,1.6664,255.21,255.07,20.0]
["bitfinex","SOLUSD",1737903414363,1.6664,255.21,255.05,20.0]
["bitfinex","SOLUSD",1737903414566,1.6664,255.21,255.09,20.0]
["bitfinex","SOLUSD",1737903415172,1.6664,255.21,255.1,3.92]
["bitfinex","SOLUSD",1737903416988,5.5848,255.21,255.08,20.0]
["bitfinex","SOLUSD",1737903417174,5.5848,255.21,255.12,20.0]
["bitfinex","SOLUSD",1737903418498,5.5848,255.21,255.09,20.0]
["bitfinex","SOLUSD",1737903419401,5.5848,255.21,255.08,20.0]
["bitfinex","SOLUSD",1737903419402,0.38990505,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737903420270,24.16678905,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737903420490,24.16678905,255.2,255.05,20.0]
["bitfinex","SOLUSD",1737903421484,3.9186,255.19,255.05,23.9206]
["bitfinex","SOLUSD",1737903422300,3.9186,255.19,255.05,25.49282756]
["bitfinex","SOLUSD",1737903422998,24.16678905,255.18,255.05,20.0]
["bitfinex","SOLUSD",1737903423378,24.16678905,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737903423991,3.9189,255.17,255.07,20.0]
["bitfinex","SOLUSD",1737903425912,3.9189,255.17,255.04,1.59103919]
["bitfinex","SOLUSD",1737903426091,3.9189,255.17,255.07,20.0]
["bitfinex","SOLUSD",1737903428832,3.9187,255.19,255.05,20.0]
["bitfinex","SOLUSD",1737903430027,3.9187,255.19,255.08,20.0]
["bitfinex","SOLUSD",1737903431517,3.9187,255.19,255.05,0.063]
["bitfinex","SOLUSD",1737903431820,3.9187,255.19,255.07,20.0]
["bitfinex","SOLUSD",1737903432698,3.9187,255.19,255.08,3.9203]
["bitfinex","SOLUSD",1737903433915,0.03,255.2,255.08,3.9203]
["bitfinex","SOLUSD",1737903435795,0.03,255.2,255.12,20.0]
["bitfinex","SOLUSD",1737903436305,0.03,255.2,255.16,20.0]
["bitfinex","SOLUSD",1737903436916,1.6664,255.21,255.16,20.0]
["bitfinex","SOLUSD",1737903437317,1.6664,255.21,255.17,3.9189]
["bitfinex","SOLUSD",1737903438725,6.2443,255.23,255.17,3.9189]
["bitfinex","SOLUSD",1737903440825,6.2443,255.23,255.16,20.0]
["bitfinex","SOLUSD",1737903441007,6.2443,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737903441921,6.2443,255.23,255.19,3.9186]
["bitfinex","SOLUSD",1737903443027,6.2743,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737903443225,6.2743,255.23,255.16,0.063]
["bitfinex","SOLUSD",1737903443838,6.2743,255.23,255.16,3.982]
["bitfinex","SOLUSD",1737903444733,6.2743,255.23,255.18,23.9186]
["bitfinex","SOLUSD",1737903445026,0.03,255.23,255.18,23.9186]
["bitfinex","SOLUSD",1737903450314,0.03,255.23,255.2,3.9184]
["bitfinex","SOLUSD",1737903450514,0.03,255.27,255.22,20.0]
["bitfinex","SOLUSD",1737903451122,0.03,255.27,255.24,20.0]
["bitfinex","SOLUSD",1737903452635,1.6023,255.34,255.25,3.9177]
["bitfinex","SOLUSD",1737903453035,1.6023,255.34,255.26,20.0]
["bitfinex","SOLUSD",1737903454149,0.03,255.43,255.27,23.776884]
["bitfinex","SOLUSD",1737903454150,1.6323,255.43,255.27,23.776884]
["bitfinex","SOLUSD",1737903454325,5.5474,255.43,255.28,20.0]
["bitfinex","SOLUSD",1737903454631,5.5474,255.43,255.29,3.9171]
["bitfinex","SOLUSD",1737903456326,5.5474,255.43,255.31,3.9168]
["bitfinex","SOLUSD",1737903456831,5.5474,255.43,255.29,3.917]
["bitfinex","SOLUSD",1737903458925,0.38990505,255.42,255.27,20.0]
["bitfinex","SOLUSD",1737903459819,1.6023,255.4,255.28,20.0]
["bitfinex","SOLUSD",1737903460023,0.38990505,255.39,255.28,20.0]
["bitfinex","SOLUSD",1737903461158,1.6023,255.4,255.25,3.9176]
["bitfinex","SOLUSD",1737903461460,3.9157,255.38,255.27,20.0]
["bitfinex","SOLUSD",1737903463060,3.9157,255.38,255.26,3.9174]
["bitfinex","SOLUSD",1737903463251,3.9157,255.38,255.27,20.0]
["bitfinex","SOLUSD",1737903464042,3.9157,255.38,255.26,3.9175]
["bitfinex","SOLUSD",1737903464357,3.9157,255.38,255.27,20.0]
["bitfinex","SOLUSD",1737903466567,3.9157,255.38,255.25,23.776884]
["bitfinex","SOLUSD",1737903466568,3.9157,255.38,255.28,20.0]
["bitfinex","SOLUSD",1737903467568,1.6023,255.4,255.28,20.0]
["bitfinex","SOLUSD",1737903467864,5.5178,255.4,255.29,3.9171]
["bitfinex","SOLUSD",1737903468655,0.03,255.38,255.29,3.9171]
["bitfinex","SOLUSD",1737903473549,0.03,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1737903473756,0.03,255.38,255.33,20.0]
["bitfinex","SOLUSD",1737903476569,0.03,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737903477157,0.03,255.38,255.33,20.0]
["bitfinex","SOLUSD",1737903478079,0.03,255.38,255.32,25.4881526]
["bitfinex","SOLUSD",1737903479073,0.03,255.38,255.33,20.0]
["bitfinex","SOLUSD",1737903479381,7.729,255.37,255.33,20.0]
["bitfinex","SOLUSD",1737903479760,7.729,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737903480684,11.6449,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737903481173,12.03480505,255.37,255.25,23.9175]
["bitfinex","SOLUSD",1737903481385,12.03480505,255.37,255.26,30.0]
["bitfinex","SOLUSD",1737903481755,12.03480505,255.37,255.27,0.063]
["bitfinex","SOLUSD",1737903483571,7.729,255.37,255.27,0.063]
["bitfinex","SOLUSD",1737903485079,7.729,255.37,255.27,3.9803]
["bitfinex","SOLUSD",1737903486004,7.729,255.37,255.28,5.17391102]
["bitfinex","SOLUSD",1737903486309,0.03,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737903486453,0.03,255.38,255.31,25.86436443]
["bitfinex","SOLUSD",1737903486657,0.03,255.38,255.31,31.03827545]
["bitfinex","SOLUSD",1737903488099,0.03,255.38,255.32,3.9166]
["bitfinex","SOLUSD",1737903493202,0.03,255.38,255.3,3.9169]
["bitfinex","SOLUSD",1737903494099,0.03,255.38,255.28,3.9172]
["bitfinex","SOLUSD",1737903499484,0.03,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737903500513,0.03,255.38,255.32,3.9166]
["bitfinex","SOLUSD",1737903503678,0.03,255.38,255.31,23.9168]
["bitfinex","SOLUSD",1737903511317,0.03,255.38,255.31,33.7088]
["bitfinex","SOLUSD",1737903513527,0.03,255.38,255.31,23.9168]
["bitfinex","SOLUSD",1737903524529,0.03,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737903526039,0.03,255.38,255.33,3.9165]
["bitfinex","SOLUSD",1737903528810,0.03,255.38,255.36,20.0]
["bitfinex","SOLUSD",1737903529228,0.03,255.38,255.33,3.9165]
["bitfinex","SOLUSD",1737903535836,1.6021,255.37,255.31,23.9166]
["bitfinex","SOLUSD",1737903539545,1.6021,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737903539841,6.1232,255.35,255.28,20.0]
["bitfinex","SOLUSD",1737903543047,6.1232,255.35,255.27,3.9803]
["bitfinex","SOLUSD",1737903543048,23.776884,255.32,255.27,0.063]
["bitfinex","SOLUSD",1737903543348,0.38990505,255.31,255.27,0.063]
["bitfinex","SOLUSD",1737903544146,4.30670505,255.31,255.27,0.063]
["bitfinex","SOLUSD",1737903545546,6.0911,255.3,255.27,0.063]
["bitfinex","SOLUSD",1737903545735,10.0081,255.3,255.27,0.063]
["bitfinex","SOLUSD",1737903546445,0.38990505,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737903546952,5.75958972,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737903547759,9.67668972,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737903548540,23.776884,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737903551460,29.14656867,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737903551647,9.67668972,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737903551850,3.9171,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737903553661,0.38990505,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737903553955,24.16678905,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737903554159,25.66778905,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737903557374,29.58498905,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737903562975,20.0,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737903563158,5.36968467,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737903563351,0.38990505,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903563555,24.16678905,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903563877,25.36968467,255.14,255.05,0.063]
["bitfinex","SOLUSD",1737903564175,24.16678905,255.13,255.05,0.063]
["bitfinex","SOLUSD",1737903564381,23.776884,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737903564676,0.38990505,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903565174,4.31020505,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903566152,9.67988972,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903569001,23.776884,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903569205,24.16678905,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903570700,28.08738905,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903598742,0.38990505,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903599959,5.36968467,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903600762,0.38990505,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737903602559,5.36968467,255.11,255.05,0.063]
["bitfinex","SOLUSD",1737903602760,5.75958972,255.13,255.05,0.063]
["bitfinex","SOLUSD",1737903602979,5.36968467,255.15,255.05,3.9837]
["bitfinex","SOLUSD",1737903603142,0.03,255.16,255.06,1.5458]
["bitfinex","SOLUSD",1737903604161,0.03,255.16,255.08,3.9203]
["bitfinex","SOLUSD",1737903605766,0.03,255.16,255.09,20.0]
["bitfinex","SOLUSD",1737903606434,0.03,255.16,255.1,3.92]
["bitfinex","SOLUSD",1737903610444,0.03,255.16,255.14,20.0]
["bitfinex","SOLUSD",1737903611269,0.03,255.16,255.11,21.5718]
["bitfinex","SOLUSD",1737903611562,0.03,255.16,255.12,20.0]
["bitfinex","SOLUSD",1737903612167,0.03,255.16,255.14,20.0]
["bitfinex","SOLUSD",1737903615466,0.03,255.16,255.14,23.9192]
["bitfinex","SOLUSD",1737903615852,0.03,255.16,255.12,20.0]
["bitfinex","SOLUSD",1737903616061,0.03,255.16,255.14,20.0]
["bitfinex","SOLUSD",1737903617249,0.03,255.16,255.13,20.0]
["bitfinex","SOLUSD",1737903617955,0.03,255.16,255.1,3.9198]
["bitfinex","SOLUSD",1737903624674,0.03,255.16,255.1,3.9828]
["bitfinex","SOLUSD",1737903627168,0.41990505,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737903627374,5.36968467,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737903627674,5.36968467,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737903628980,9.28948467,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737903629281,33.06636867,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737903629485,23.776884,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737903629779,5.36968467,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903636182,5.36968467,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737903637289,5.36968467,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737903637490,5.36968467,255.1,255.05,3.9837]
["bitfinex","SOLUSD",1737903639890,0.03,255.16,255.05,23.9837]
["bitfinex","SOLUSD",1737903639891,5.36968467,255.12,255.05,23.9837]
["bitfinex","SOLUSD",1737903640091,5.36968467,255.12,255.06,20.0]
["bitfinex","SOLUSD",1737903640386,0.03,255.16,255.07,43.776884]
["bitfinex","SOLUSD",1737903641379,5.39968467,255.16,255.07,43.776884]
["bitfinex","SOLUSD",1737903641883,5.39968467,255.16,255.08,3.9203]
["bitfinex","SOLUSD",1737903643000,5.36968467,255.14,255.08,3.9203]
["bitfinex","SOLUSD",1737903643203,5.36968467,255.14,255.07,20.0]
["bitfinex","SOLUSD",1737903643404,5.36968467,255.12,255.07,20.0]
["bitfinex","SOLUSD",1737903643879,5.36968467,255.14,255.07,23.9204]
["bitfinex","SOLUSD",1737903645168,0.03,255.16,255.08,20.0]
["bitfinex","SOLUSD",1737903646506,0.03,255.16,255.09,3.9201]
["bitfinex","SOLUSD",1737903647080,5.39968467,255.16,255.09,3.9201]
["bitfinex","SOLUSD",1737903647598,5.36968467,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737903649001,5.36968467,255.14,255.07,23.9203]
["bitfinex","SOLUSD",1737903650010,5.36968467,255.12,255.06,20.0]
["bitfinex","SOLUSD",1737903650610,5.36968467,255.12,255.06,23.9205]
["bitfinex","SOLUSD",1737903652410,5.36968467,255.12,255.06,3.9205]
["bitfinex","SOLUSD",1737903653206,5.36968467,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737903653381,5.36968467,255.12,255.06,20.0]
["bitfinex","SOLUSD",1737903653697,5.36968467,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737903654114,5.36968467,255.12,255.06,20.0]
["bitfinex","SOLUSD",1737903655594,5.36968467,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737903655904,5.36968467,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737903657605,5.36968467,255.1,255.05,0.063]
["bitfinex","SOLUSD",1737903659104,0.38990505,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737903659286,5.36968467,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903660911,9.29028467,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903661107,10.90018467,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903661304,32.7688284,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903661509,11.29008972,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903662007,32.7688284,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737903662915,20.0,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737903663211,25.75958972,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737903663517,49.53647372,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737903664091,25.75958972,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737903664916,29.68078972,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737903665413,29.68078972,255.02,254.93,0.063]
["bitfinex","SOLUSD",1737903665414,29.982884,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737903665617,25.36968467,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903666411,49.14656867,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903666619,2.6099,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903666826,5.36968467,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737903667032,5.36968467,254.98,254.93,3.9855]
["bitfinex","SOLUSD",1737903667190,5.36968467,255.0,254.93,3.9855]
["bitfinex","SOLUSD",1737903668496,8.39931164,255.0,254.93,3.9855]
["bitfinex","SOLUSD",1737903669342,8.39931164,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903669511,8.39931164,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737903670111,8.39931164,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903672630,12.32111164,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903672821,8.39931164,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737903673036,8.39931164,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737903673422,8.39931164,255.0,254.93,0.063]
["bitfinex","SOLUSD",1737903674238,8.39931164,255.02,254.93,27.762484]
["bitfinex","SOLUSD",1737903674622,12.32021164,255.04,254.93,27.762484]
["bitfinex","SOLUSD",1737903675527,8.42931164,255.06,254.93,27.762484]
["bitfinex","SOLUSD",1737903675717,0.03,255.06,254.93,27.762484]
["bitfinex","SOLUSD",1737903676936,0.03,255.06,254.93,37.569084]
["bitfinex","SOLUSD",1737903677623,0.03,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903677825,8.42931164,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903679157,0.03,255.06,254.97,3.922]
["bitfinex","SOLUSD",1737903680562,0.03,255.06,255.0,20.0]
["bitfinex","SOLUSD",1737903680763,0.03,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737903682359,0.03,255.06,255.01,27.698184]
["bitfinex","SOLUSD",1737903683769,0.03,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737903683957,0.03,255.06,254.96,20.0]
["bitfinex","SOLUSD",1737903684266,0.03,255.06,255.0,20.0]
["bitfinex","SOLUSD",1737903684762,0.03,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737903686069,0.03,255.06,255.01,27.698284]
["bitfinex","SOLUSD",1737903686741,0.03,255.06,255.05,23.776884]
["bitfinex","SOLUSD",1737903688068,0.03,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737903688772,0.03,255.06,255.05,163.597584]
["bitfinex","SOLUSD",1737903688968,0.0001,255.06,255.05,163.597584]
["bitfinex","SOLUSD",1737903689772,0.03,255.16,255.13,23.776884]
["bitfinex","SOLUSD",1737903690944,0.03,255.16,255.13,27.696284]
["bitfinex","SOLUSD",1737903699152,0.03,255.16,255.13,23.776884]
["bitfinex","SOLUSD",1737903699354,0.03,255.16,255.08,20.0]
["bitfinex","SOLUSD",1737903699879,0.03,255.16,255.05,20.0]
["bitfinex","SOLUSD",1737903700182,5.39649227,255.16,255.06,23.776884]
["bitfinex","SOLUSD",1737903700358,0.38990505,255.15,255.06,23.776884]
["bitfinex","SOLUSD",1737903700959,3.9194,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1737903701156,3.9194,255.14,255.05,20.0]
["bitfinex","SOLUSD",1737903701367,0.38990505,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737903701746,0.38990505,255.13,255.0,3.9214]
["bitfinex","SOLUSD",1737903702357,0.38990505,255.13,255.0,23.9214]
["bitfinex","SOLUSD",1737903702559,3.9197,255.12,255.0,23.9214]
["bitfinex","SOLUSD",1737903702773,0.38990505,255.11,255.0,23.9214]
["bitfinex","SOLUSD",1737903703669,4.30980505,255.11,255.0,23.9214]
["bitfinex","SOLUSD",1737903704669,5.36649227,255.05,255.0,23.9214]
["bitfinex","SOLUSD",1737903707265,5.36649227,255.03,254.98,20.0]
["bitfinex","SOLUSD",1737903707957,5.36649227,255.03,254.96,43.776884]
["bitfinex","SOLUSD",1737903708656,5.36649227,255.03,254.96,47.698984]
["bitfinex","SOLUSD",1737903710181,5.36649227,255.05,254.96,47.698984]
["bitfinex","SOLUSD",1737903711067,5.36649227,255.07,254.96,57.504384]
["bitfinex","SOLUSD",1737903715079,5.36649227,255.09,254.96,57.504384]
["bitfinex","SOLUSD",1737903715883,5.36649227,255.09,254.96,193.404384]
["bitfinex","SOLUSD",1737903717480,5.36649227,255.06,254.96,193.404384]
["bitfinex","SOLUSD",1737903717679,5.36649227,255.04,254.96,183.598984]
["bitfinex","SOLUSD",1737903717873,5.36649227,255.04,254.96,159.8221]
["bitfinex","SOLUSD",1737903718276,5.36649227,255.04,254.97,23.776884]
["bitfinex","SOLUSD",1737903718584,5.36649227,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1737903720877,5.36649227,255.04,254.98,3.9218]
["bitfinex","SOLUSD",1737903721084,5.36649227,255.02,254.98,3.9218]
["bitfinex","SOLUSD",1737903721786,5.36649227,255.02,254.96,43.776884]
["bitfinex","SOLUSD",1737903721983,5.36649227,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1737903722185,5.36649227,255.02,254.96,23.9221]
["bitfinex","SOLUSD",1737903722186,5.36649227,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1737903724190,5.36649227,255.02,254.97,43.776884]
["bitfinex","SOLUSD",1737903724391,5.36649227,255.04,254.97,43.776884]
["bitfinex","SOLUSD",1737903725180,5.36649227,255.0,254.94,3.9224]
["bitfinex","SOLUSD",1737903725391,5.36649227,255.0,254.96,20.0]
["bitfinex","SOLUSD",1737903726790,5.36649227,255.0,254.97,27.698884]
["bitfinex","SOLUSD",1737903728792,5.36649227,255.02,254.97,27.698884]
["bitfinex","SOLUSD",1737903728982,5.36649227,255.04,254.97,27.698884]
["bitfinex","SOLUSD",1737903733301,5.36649227,255.04,254.97,27.761884]
["bitfinex","SOLUSD",1737903733895,5.36649227,255.04,254.97,0.063]
["bitfinex","SOLUSD",1737903733896,5.36649227,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737903734094,5.36649227,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737903734872,5.36649227,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737903737582,5.75639732,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737903739091,7.39969732,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737903739296,13.89169732,254.98,254.97,0.063]
["bitfinex","SOLUSD",1737903740187,20.0,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737903740506,5.75639732,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737903740704,9.67879732,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737903741089,5.75639732,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737903754032,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903754220,5.36649227,254.99,254.93,3.9855]
["bitfinex","SOLUSD",1737903754530,5.36649227,255.03,254.94,23.776884]
["bitfinex","SOLUSD",1737903754914,5.36649227,255.03,254.97,20.0]
["bitfinex","SOLUSD",1737903755123,5.36649227,255.03,254.98,3.9218]
["bitfinex","SOLUSD",1737903758840,5.36649227,255.05,254.98,3.9218]
["bitfinex","SOLUSD",1737903759229,0.03,255.03,254.98,3.9218]
["bitfinex","SOLUSD",1737903759422,0.03,255.03,254.99,23.776884]
["bitfinex","SOLUSD",1737903760025,0.03,255.03,254.98,27.698684]
["bitfinex","SOLUSD",1737903762242,5.39649227,255.03,254.98,27.698684]
["bitfinex","SOLUSD",1737903764946,5.39649227,255.03,254.97,23.776884]
["bitfinex","SOLUSD",1737903765143,5.39649227,255.03,254.93,0.063]
["bitfinex","SOLUSD",1737903765144,5.36649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903765324,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903768264,5.36649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903768432,5.36649227,254.99,254.93,3.9855]
["bitfinex","SOLUSD",1737903771853,5.39649227,254.99,254.93,3.9855]
["bitfinex","SOLUSD",1737903772166,4.64092127,254.99,254.93,3.9855]
["bitfinex","SOLUSD",1737903776072,0.03,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903777561,0.03,254.99,254.94,3.9224]
["bitfinex","SOLUSD",1737903781756,0.03,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903781957,5.39649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903783389,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903786873,5.39649227,254.99,254.93,3.9856]
["bitfinex","SOLUSD",1737903787257,0.03,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903787458,5.39649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903787697,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903788262,5.36649227,254.97,254.93,3.9855]
["bitfinex","SOLUSD",1737903788672,5.39649227,254.99,254.93,3.9855]
["bitfinex","SOLUSD",1737903789893,5.39649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903790071,0.03,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903790394,0.03,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737903799594,0.03,254.99,254.98,27.698684]
["bitfinex","SOLUSD",1737903801303,0.03,254.99,254.94,3.9224]
["bitfinex","SOLUSD",1737903801673,0.03,254.99,254.96,20.0]
["bitfinex","SOLUSD",1737903801874,0.03,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737903802574,5.39649227,254.99,254.93,81.263]
["bitfinex","SOLUSD",1737903803303,5.39649227,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903804389,9.31819227,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903804597,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903804800,5.36649227,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737903804983,0.38990505,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737903805587,4.31230505,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737903808884,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903809081,5.39649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903809284,0.03,254.99,254.93,27.762284]
["bitfinex","SOLUSD",1737903810607,5.39649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903810993,5.36649227,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737903812083,5.36649227,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737903812812,9.28879227,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737903813602,5.36649227,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737903813803,5.39649227,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903816078,5.39649227,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903816283,0.03,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737903817607,0.03,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737903817812,0.03,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1737903818824,0.03,254.99,254.94,27.699284]
["bitfinex","SOLUSD",1737903819108,5.36649227,255.14,255.01,20.0]
["bitfinex","SOLUSD",1737903819337,0.03,255.16,255.09,20.0]
["bitfinex","SOLUSD",1737903819495,0.03,255.16,255.1,23.776884]
["bitfinex","SOLUSD",1737903820604,5.39649227,255.16,255.1,23.776884]
["bitfinex","SOLUSD",1737903822918,0.03,255.16,255.12,23.776884]
["bitfinex","SOLUSD",1737903823452,0.03,255.16,255.14,23.776884]
["bitfinex","SOLUSD",1737903824247,5.39649227,255.16,255.08,20.0]
["bitfinex","SOLUSD",1737903825146,0.03,255.16,255.09,27.696984]
["bitfinex","SOLUSD",1737903826149,0.03,255.16,255.12,20.0]
["bitfinex","SOLUSD",1737903826510,0.03,255.16,255.13,23.776884]
["bitfinex","SOLUSD",1737903827246,0.03,255.16,255.11,43.776884]
["bitfinex","SOLUSD",1737903828251,0.03,255.16,255.13,23.776884]
["bitfinex","SOLUSD",1737903830239,0.03,255.16,255.14,3.9194]
["bitfinex","SOLUSD",1737903830551,0.03,255.16,255.1,20.0]
["bitfinex","SOLUSD",1737903830552,0.03,255.16,255.11,23.776884]
["bitfinex","SOLUSD",1737903830744,0.03,255.16,255.13,23.776884]
["bitfinex","SOLUSD",1737903831835,0.03,255.16,255.1,20.0]
["bitfinex","SOLUSD",1737903831836,8.41512867,255.16,255.1,23.9199]
["bitfinex","SOLUSD",1737903832945,8.41512867,255.16,255.11,23.776884]
["bitfinex","SOLUSD",1737903833449,0.03,255.16,255.11,23.776884]
["bitfinex","SOLUSD",1737903835453,0.03,255.16,255.11,27.696684]
["bitfinex","SOLUSD",1737903840656,0.03,255.16,255.15,23.776884]
["bitfinex","SOLUSD",1737903842635,0.03,255.16,255.15,27.696084]
["bitfinex","SOLUSD",1737903843249,0.03,255.25,255.15,59.311484]
["bitfinex","SOLUSD",1737903843441,0.03,255.25,255.19,23.776884]
["bitfinex","SOLUSD",1737903844665,0.03,255.25,255.21,23.776884]
["bitfinex","SOLUSD",1737903845835,0.03,255.25,255.24,43.776884]
["bitfinex","SOLUSD",1737903846949,0.03,255.25,255.24,47.694684]
["bitfinex","SOLUSD",1737903850362,0.03,255.25,255.24,77.694684]
["bitfinex","SOLUSD",1737903851866,0.03,255.25,255.24,47.694684]
["bitfinex","SOLUSD",1737903854962,0.03,255.25,255.24,77.694684]
["bitfinex","SOLUSD",1737903855258,0.03,255.25,255.24,47.694684]
["bitfinex","SOLUSD",1737903855951,0.03,255.25,255.19,135.9]
["bitfinex","SOLUSD",1737903856153,0.03,255.25,255.2,3.9184]
["bitfinex","SOLUSD",1737903857055,0.03,255.25,255.21,23.776884]
["bitfinex","SOLUSD",1737903859165,0.03,255.25,255.21,3.9182]
["bitfinex","SOLUSD",1737903860774,0.03,255.25,255.24,23.776884]
["bitfinex","SOLUSD",1737903861649,0.03,255.25,255.24,27.694684]
["bitfinex","SOLUSD",1737903863373,0.03,255.25,255.24,57.694684]
["bitfinex","SOLUSD",1737903866548,0.03,255.25,255.24,30.0]
["bitfinex","SOLUSD",1737903867184,0.03,255.25,255.24,53.776884]
["bitfinex","SOLUSD",1737903867386,0.03,255.25,255.23,3.9179]
["bitfinex","SOLUSD",1737903868388,0.03,255.25,255.2,20.0]
["bitfinex","SOLUSD",1737903868389,0.03,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1737903870583,0.03,255.25,255.24,20.0]
["bitfinex","SOLUSD",1737903870763,0.03,255.25,255.24,43.776884]
["bitfinex","SOLUSD",1737903872087,0.03,255.25,255.24,47.694684]
["bitfinex","SOLUSD",1737903873218,0.03,255.28,255.24,47.694684]
["bitfinex","SOLUSD",1737903873392,0.03,255.28,255.27,43.776884]
["bitfinex","SOLUSD",1737903874487,0.03,255.28,255.27,77.694284]
["bitfinex","SOLUSD",1737903874682,0.03,255.32,255.31,43.776884]
["bitfinex","SOLUSD",1737903875797,0.03,255.32,255.31,73.776884]
["bitfinex","SOLUSD",1737903876161,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737903876500,0.03,255.36,255.35,47.692984]
["bitfinex","SOLUSD",1737903877500,0.03,255.36,255.35,77.692984]
["bitfinex","SOLUSD",1737903877665,0.03,255.36,255.35,73.776884]
["bitfinex","SOLUSD",1737903877872,0.03,255.36,255.35,30.0]
["bitfinex","SOLUSD",1737903878181,0.03,255.36,255.35,53.776884]
["bitfinex","SOLUSD",1737903878507,0.03,255.36,255.32,139.8165]
["bitfinex","SOLUSD",1737903878679,0.03,255.36,255.32,3.9165]
["bitfinex","SOLUSD",1737903879367,0.03,255.36,255.33,23.776884]
["bitfinex","SOLUSD",1737903881715,0.03,255.36,255.33,27.693184]
["bitfinex","SOLUSD",1737903882618,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737903883197,0.03,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1737903883713,0.03,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1737903883897,0.03,255.42,255.37,20.0]
["bitfinex","SOLUSD",1737903884495,0.03,255.42,255.36,20.0]
["bitfinex","SOLUSD",1737903886620,0.03,255.42,255.37,3.9158]
["bitfinex","SOLUSD",1737903886995,0.03,255.42,255.37,27.692684]
["bitfinex","SOLUSD",1737903888311,0.03,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1737903894628,5.36248081,255.39,255.37,23.776884]
["bitfinex","SOLUSD",1737903894836,5.36248081,255.39,255.36,0.063]
["bitfinex","SOLUSD",1737903895130,5.36248081,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737903897833,1.5006,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737903897834,5.36248081,255.39,255.36,0.063]
["bitfinex","SOLUSD",1737903900223,1.5006,255.4,255.37,23.776884]
["bitfinex","SOLUSD",1737903903024,0.03,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1737903903417,5.36248081,255.4,255.37,23.776884]
["bitfinex","SOLUSD",1737903903932,5.36248081,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737903905343,0.03,255.42,255.36,3.9789]
["bitfinex","SOLUSD",1737903905344,5.39248081,255.42,255.36,3.9789]
["bitfinex","SOLUSD",1737903905645,5.39248081,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1737903907141,0.03,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1737903911041,0.03,255.42,255.37,3.9158]
["bitfinex","SOLUSD",1737903911243,0.03,255.42,255.37,27.692684]
["bitfinex","SOLUSD",1737903929359,0.03,255.42,255.41,20.0]
["bitfinex","SOLUSD",1737903929667,0.03,255.42,255.41,43.776884]
["bitfinex","SOLUSD",1737903931460,0.03,255.42,255.41,47.692084]
["bitfinex","SOLUSD",1737903932039,5.36248081,255.5,255.41,13.7033]
["bitfinex","SOLUSD",1737903932546,5.36248081,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1737903932740,0.03,255.51,255.42,23.776884]
["bitfinex","SOLUSD",1737903933652,0.03,255.51,255.44,23.776884]
["bitfinex","SOLUSD",1737903935369,0.03,255.51,255.45,20.0]
["bitfinex","SOLUSD",1737903935576,0.03,255.51,255.46,23.776884]
["bitfinex","SOLUSD",1737903937142,0.03,255.51,255.46,25.30459418]
["bitfinex","SOLUSD",1737903937649,0.03,255.51,255.48,23.776884]
["bitfinex","SOLUSD",1737903940044,0.03,255.51,255.48,3.9141]
["bitfinex","SOLUSD",1737903942361,0.03,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1737903942563,0.03,255.51,255.48,3.9141]
["bitfinex","SOLUSD",1737903942761,0.03,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1737903951654,0.03,255.51,255.49,139.814]
["bitfinex","SOLUSD",1737903951847,0.03,255.51,255.49,135.9]
["bitfinex","SOLUSD",1737903952359,0.03,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1737903953882,0.03,255.51,255.44,23.9147]
["bitfinex","SOLUSD",1737903954693,0.03,255.51,255.49,23.776884]
["bitfinex","SOLUSD",1737903955272,0.03,255.51,255.47,20.0]
["bitfinex","SOLUSD",1737903955587,0.03,255.51,255.48,43.776884]
["bitfinex","SOLUSD",1737903956173,0.03,255.51,255.44,20.0]
["bitfinex","SOLUSD",1737903956402,0.03,255.51,255.47,20.0]
["bitfinex","SOLUSD",1737903956570,5.39248081,255.64,255.51,20.0]
["bitfinex","SOLUSD",1737903956889,5.39248081,255.64,255.52,23.776884]
["bitfinex","SOLUSD",1737903957062,5.39248081,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1737903958092,5.39248081,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1737903958468,0.03,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1737903959381,0.03,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1737903960401,0.03,255.64,255.61,3.9122]
["bitfinex","SOLUSD",1737903960580,0.03,255.64,255.62,23.776884]
["bitfinex","SOLUSD",1737903962294,0.03,255.64,255.59,155.9]
["bitfinex","SOLUSD",1737903962596,0.03,255.64,255.59,3.9124]
["bitfinex","SOLUSD",1737903962775,0.03,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1737903963278,0.03,255.64,255.55,20.0]
["bitfinex","SOLUSD",1737903963473,0.03,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737903963998,5.39248081,255.64,255.55,3.913]
["bitfinex","SOLUSD",1737903964393,5.39248081,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1737903964793,5.39248081,255.64,255.55,23.913]
["bitfinex","SOLUSD",1737903965194,0.03,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1737903966587,0.03,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737903966794,5.36248081,255.63,255.58,23.776884]
["bitfinex","SOLUSD",1737903967997,5.36248081,255.63,255.56,27.689784]
["bitfinex","SOLUSD",1737903968183,0.03,255.64,255.56,27.689784]
["bitfinex","SOLUSD",1737903973009,0.03,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1737903973806,0.03,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737903975002,0.03,255.64,255.6,23.776884]
["bitfinex","SOLUSD",1737903977008,0.03,255.64,255.62,23.776884]
["bitfinex","SOLUSD",1737903977415,0.03,255.64,255.55,3.9131]
["bitfinex","SOLUSD",1737903978412,0.03,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1737903978596,0.03,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1737903978799,0.03,255.64,255.57,3.9128]
["bitfinex","SOLUSD",1737903979105,0.03,255.64,255.55,3.913]
["bitfinex","SOLUSD",1737903979313,0.03,255.64,255.54,20.0]
["bitfinex","SOLUSD",1737903979608,8.1363,255.63,255.54,23.776884]
["bitfinex","SOLUSD",1737903979901,8.1363,255.63,255.52,20.0]
["bitfinex","SOLUSD",1737903980110,5.36248081,255.62,255.52,20.0]
["bitfinex","SOLUSD",1737903980604,5.36248081,255.62,255.53,23.776884]
["bitfinex","SOLUSD",1737903980820,9.27458081,255.62,255.53,23.776884]
["bitfinex","SOLUSD",1737903981286,0.03,255.77,255.61,23.776884]
["bitfinex","SOLUSD",1737903981488,0.03,255.77,255.61,28.98784659]
["bitfinex","SOLUSD",1737903981714,0.03,255.77,255.63,23.776884]
["bitfinex","SOLUSD",1737903981908,5.36248081,255.76,255.63,23.776884]
["bitfinex","SOLUSD",1737903982092,5.36248081,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1737903983205,5.36248081,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1737903984290,5.36248081,255.74,255.63,23.776884]
["bitfinex","SOLUSD",1737903984489,5.36248081,255.74,255.63,27.688784]
["bitfinex","SOLUSD",1737903985316,1.5714,255.73,255.63,27.688784]
["bitfinex","SOLUSD",1737903987195,1.5714,255.73,255.63,37.468484]
["bitfinex","SOLUSD",1737903987595,1.5714,255.73,255.63,27.688784]
["bitfinex","SOLUSD",1737903992526,1.5714,255.73,255.59,9.7812]
["bitfinex","SOLUSD",1737903992527,5.36248081,255.7,255.59,20.0]
["bitfinex","SOLUSD",1737903993625,5.36248081,255.7,255.6,23.776884]
["bitfinex","SOLUSD",1737903993926,9.27338081,255.7,255.6,27.689184]
["bitfinex","SOLUSD",1737903996627,9.27338081,255.7,255.6,23.776884]
["bitfinex","SOLUSD",1737903997526,8.1561,255.65,255.54,23.776884]
["bitfinex","SOLUSD",1737903997834,8.1561,255.65,255.54,20.0]
["bitfinex","SOLUSD",1737903998218,8.1561,255.65,255.56,20.0]
["bitfinex","SOLUSD",1737903998435,8.1561,255.65,255.57,23.776884]
["bitfinex","SOLUSD",1737903999748,8.1561,255.65,255.57,27.689584]
["bitfinex","SOLUSD",1737904000170,8.1561,255.65,255.57,37.471584]
["bitfinex","SOLUSD",1737904000341,3.9105,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737904000342,13.51858081,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737904000546,13.51858081,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1737904002239,13.51858081,255.72,255.65,27.688384]
["bitfinex","SOLUSD",1737904003241,13.51858081,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1737904003527,17.42908081,255.72,255.65,23.776884]
["bitfinex","SOLUSD",1737904007341,5.36248081,255.68,255.6,20.0]
["bitfinex","SOLUSD",1737904007525,5.36248081,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1737904007839,13.51858081,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737904008734,8.1561,255.72,255.61,20.0]
["bitfinex","SOLUSD",1737904008939,8.1561,255.72,255.63,23.776884]
["bitfinex","SOLUSD",1737904009115,8.1561,255.72,255.63,3.9119]
["bitfinex","SOLUSD",1737904011225,8.1561,255.72,255.66,20.0]
["bitfinex","SOLUSD",1737904011427,8.1561,255.72,255.67,23.776884]
["bitfinex","SOLUSD",1737904013437,8.1561,255.72,255.67,27.688084]
["bitfinex","SOLUSD",1737904013827,13.51858081,255.72,255.61,20.0]
["bitfinex","SOLUSD",1737904014018,13.51858081,255.72,255.66,23.776884]
["bitfinex","SOLUSD",1737904014223,17.45908081,255.72,255.63,23.776884]
["bitfinex","SOLUSD",1737904015123,17.45908081,255.72,255.62,23.776884]
["bitfinex","SOLUSD",1737904015341,17.45908081,255.72,255.63,3.9119]
["bitfinex","SOLUSD",1737904015745,13.54858081,255.72,255.63,3.9119]
["bitfinex","SOLUSD",1737904018149,5.39248081,255.72,255.63,3.9119]
["bitfinex","SOLUSD",1737904019148,6.1191,255.71,255.63,3.9119]
["bitfinex","SOLUSD",1737904019924,5.36248081,255.7,255.63,3.9119]
["bitfinex","SOLUSD",1737904020128,1.5199,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1737904022229,1.5199,255.69,255.6,0.063]
["bitfinex","SOLUSD",1737904022431,1.5199,255.69,255.61,3.9122]
["bitfinex","SOLUSD",1737904026065,1.5199,255.69,255.62,20.0]
["bitfinex","SOLUSD",1737904026264,1.5199,255.69,255.62,23.9119]
["bitfinex","SOLUSD",1737904026768,1.5499,255.69,255.62,23.9119]
["bitfinex","SOLUSD",1737904027658,0.03,255.69,255.62,20.0]
["bitfinex","SOLUSD",1737904028463,0.03,255.69,255.64,23.776884]
["bitfinex","SOLUSD",1737904029472,0.03,255.69,255.64,20.0]
["bitfinex","SOLUSD",1737904030978,0.03,255.69,255.65,3.9115]
["bitfinex","SOLUSD",1737904032344,0.03,255.69,255.6,0.063]
["bitfinex","SOLUSD",1737904032545,0.03,255.69,255.62,23.776884]
["bitfinex","SOLUSD",1737904033663,0.03,255.69,255.6,0.063]
["bitfinex","SOLUSD",1737904033845,0.03,255.69,255.62,20.0]
["bitfinex","SOLUSD",1737904035876,0.03,255.69,255.64,23.776884]
["bitfinex","SOLUSD",1737904037167,0.03,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1737904038347,0.03,255.69,255.61,3.9122]
["bitfinex","SOLUSD",1737904038956,0.03,255.69,255.6,3.9753]
["bitfinex","SOLUSD",1737904039158,6.1208,255.68,255.6,3.9753]
["bitfinex","SOLUSD",1737904039557,6.1208,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1737904040165,0.03,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1737904040355,0.03,255.69,255.64,20.0]
["bitfinex","SOLUSD",1737904040675,0.03,255.69,255.63,23.776884]
["bitfinex","SOLUSD",1737904041582,0.03,255.69,255.63,20.0]
["bitfinex","SOLUSD",1737904041751,0.03,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1737904043874,0.03,255.69,255.67,23.776884]
["bitfinex","SOLUSD",1737904046772,0.03,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1737904046977,0.03,255.69,255.65,27.688384]
["bitfinex","SOLUSD",1737904050887,0.03,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1737904051079,5.36248081,255.68,255.61,3.9122]
["bitfinex","SOLUSD",1737904051390,5.36248081,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737904051890,5.36248081,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737904054961,30.0,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737904056257,5.36248081,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737904057365,5.36248081,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904057565,5.36248081,255.63,255.6,0.063]
["bitfinex","SOLUSD",1737904057764,25.36248081,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904057986,25.75238586,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904059065,29.27468081,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904060227,30.90888081,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904060539,31.29878586,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904061092,32.29878586,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737904061340,20.0,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904061507,25.75238586,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904062389,25.36248081,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904062577,11.64968081,255.6,255.57,0.063]
["bitfinex","SOLUSD",1737904062774,1.6342,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737904065586,5.36248081,255.64,255.57,23.839884]
["bitfinex","SOLUSD",1737904065769,5.36248081,255.64,255.57,27.752584]
["bitfinex","SOLUSD",1737904066786,11.67968081,255.66,255.57,27.752584]
["bitfinex","SOLUSD",1737904068884,6.3172,255.66,255.57,27.752584]
["bitfinex","SOLUSD",1737904069098,0.03,255.66,255.57,27.752584]
["bitfinex","SOLUSD",1737904070399,0.03,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1737904070774,0.03,255.66,255.59,23.776884]
["bitfinex","SOLUSD",1737904071987,0.03,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1737904074074,0.03,255.66,255.62,3.912]
["bitfinex","SOLUSD",1737904080399,0.03,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1737904080600,0.03,255.66,255.61,27.689084]
["bitfinex","SOLUSD",1737904083503,0.03,255.66,255.65,23.776884]
["bitfinex","SOLUSD",1737904084510,0.03,255.66,255.65,27.688384]
["bitfinex","SOLUSD",1737904085593,0.03,255.66,255.62,3.912]
["bitfinex","SOLUSD",1737904086195,0.03,255.66,255.63,23.776884]
["bitfinex","SOLUSD",1737904086394,0.03,255.66,255.65,23.776884]
["bitfinex","SOLUSD",1737904088507,0.03,255.69,255.68,20.0]
["bitfinex","SOLUSD",1737904088723,0.03,255.69,255.68,43.776884]
["bitfinex","SOLUSD",1737904091714,0.03,255.69,255.68,47.687984]
["bitfinex","SOLUSD",1737904092184,0.03,255.69,255.68,49.22393982]
["bitfinex","SOLUSD",1737904094093,0.03,255.69,255.68,47.687984]
["bitfinex","SOLUSD",1737904098102,0.03,255.69,255.68,3.9111]
["bitfinex","SOLUSD",1737904099203,0.03,255.69,255.68,27.687984]
["bitfinex","SOLUSD",1737904104930,0.03,255.69,255.68,339.687984]
["bitfinex","SOLUSD",1737904105998,5.36248081,255.83,255.72,20.0]
["bitfinex","SOLUSD",1737904106220,5.36248081,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1737904106718,10.90678081,255.85,255.73,23.776884]
["bitfinex","SOLUSD",1737904106896,5.36248081,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1737904107297,5.36248081,255.83,255.74,3.9102]
["bitfinex","SOLUSD",1737904107836,5.36248081,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737904108038,5.36248081,255.79,255.72,3.9103]
["bitfinex","SOLUSD",1737904108204,5.36248081,255.79,255.73,23.776884]
["bitfinex","SOLUSD",1737904108406,5.36248081,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1737904111408,5.39248081,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1737904112113,0.03,255.8,255.77,23.776884]
["bitfinex","SOLUSD",1737904112717,0.03,255.8,255.75,23.776884]
["bitfinex","SOLUSD",1737904113439,0.03,255.8,255.75,43.776884]
["bitfinex","SOLUSD",1737904114623,5.36248081,255.79,255.72,3.9105]
["bitfinex","SOLUSD",1737904114822,5.36248081,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737904115026,5.36248081,255.78,255.7,23.9107]
["bitfinex","SOLUSD",1737904115335,5.36248081,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1737904116237,5.36248081,255.78,255.71,27.687484]
["bitfinex","SOLUSD",1737904119628,3.9097,255.77,255.68,3.911]
["bitfinex","SOLUSD",1737904119833,5.36248081,255.76,255.68,3.911]
["bitfinex","SOLUSD",1737904121444,5.36248081,255.76,255.69,23.776884]
["bitfinex","SOLUSD",1737904121737,5.36248081,255.74,255.67,3.9112]
["bitfinex","SOLUSD",1737904121940,5.36248081,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737904122336,5.36248081,255.74,255.66,23.839884]
["bitfinex","SOLUSD",1737904122538,5.36248081,255.72,255.66,23.839884]
["bitfinex","SOLUSD",1737904123319,5.36248081,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737904124447,25.36248081,255.74,255.66,23.839884]
["bitfinex","SOLUSD",1737904124970,5.36248081,255.74,255.66,23.839884]
["bitfinex","SOLUSD",1737904125354,5.36248081,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737904125551,9.27268081,255.74,255.66,3.9744]
["bitfinex","SOLUSD",1737904128229,9.27268081,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1737904128433,1.5785,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737904129035,1.5785,255.76,255.68,20.0]
["bitfinex","SOLUSD",1737904129944,1.5785,255.76,255.69,27.687784]
["bitfinex","SOLUSD",1737904132131,6.94098081,255.76,255.69,27.687784]
["bitfinex","SOLUSD",1737904135465,1.5785,255.76,255.69,27.687784]
["bitfinex","SOLUSD",1737904136265,6.94098081,255.76,255.69,27.687784]
["bitfinex","SOLUSD",1737904137254,6.97098081,255.76,255.69,27.687784]
["bitfinex","SOLUSD",1737904143564,6.97098081,255.76,255.66,0.063]
["bitfinex","SOLUSD",1737904143565,5.36248081,255.71,255.66,0.063]
["bitfinex","SOLUSD",1737904144060,5.36248081,255.73,255.66,0.063]
["bitfinex","SOLUSD",1737904146563,9.27278081,255.73,255.66,0.063]
["bitfinex","SOLUSD",1737904148347,5.36248081,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737904148753,5.36248081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904149272,5.36248081,255.72,255.66,3.9744]
["bitfinex","SOLUSD",1737904149558,15.78688081,255.74,255.66,3.9744]
["bitfinex","SOLUSD",1737904150967,5.36248081,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737904151469,5.36248081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904158276,5.36248081,255.72,255.67,3.9112]
["bitfinex","SOLUSD",1737904160174,5.36248081,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737904161060,9.27308081,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737904161253,5.36248081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904167375,9.27328081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904169474,5.36248081,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737904169851,5.39248081,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737904170175,0.03,255.72,255.66,3.9744]
["bitfinex","SOLUSD",1737904171471,0.03,255.72,255.66,0.063]
["bitfinex","SOLUSD",1737904173174,5.36248081,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737904173770,9.27328081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904177382,5.36248081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904178782,9.27328081,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737904180195,5.36248081,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737904182379,3.9112,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904183785,4.30110505,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904184763,9.66358586,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904185465,10.66358586,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904186008,12.18558586,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737904186288,18.37788586,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737904186492,2.0,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737904186700,5.36248081,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904186865,5.75238586,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904187477,6.75238586,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904187804,10.66498586,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904189198,19.37928586,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904189403,18.37928586,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904190404,40.8292091,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737904190570,20.0,255.55,255.42,0.063]
["bitfinex","SOLUSD",1737904190769,5.36248081,255.52,255.42,0.063]
["bitfinex","SOLUSD",1737904192900,9.27598081,255.52,255.42,0.063]
["bitfinex","SOLUSD",1737904194701,9.27598081,255.52,255.42,3.978]
["bitfinex","SOLUSD",1737904197405,5.36248081,255.54,255.43,1.6382]
["bitfinex","SOLUSD",1737904197593,5.36248081,255.54,255.46,3.9144]
["bitfinex","SOLUSD",1737904197991,9.27578081,255.54,255.44,3.9146]
["bitfinex","SOLUSD",1737904198186,9.27578081,255.54,255.45,3.9146]
["bitfinex","SOLUSD",1737904198591,5.36248081,255.58,255.51,3.9767]
["bitfinex","SOLUSD",1737904200101,5.36248081,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1737904201313,5.36248081,255.6,255.51,0.063]
["bitfinex","SOLUSD",1737904201615,5.36248081,255.58,255.52,3.9135]
["bitfinex","SOLUSD",1737904202408,5.36248081,255.62,255.53,23.776884]
["bitfinex","SOLUSD",1737904202719,5.36248081,255.62,255.53,25.440784]
["bitfinex","SOLUSD",1737904202896,5.36248081,255.64,255.53,25.440784]
["bitfinex","SOLUSD",1737904203410,5.36248081,255.64,255.55,23.776884]
["bitfinex","SOLUSD",1737904204616,5.36248081,255.64,255.54,27.690084]
["bitfinex","SOLUSD",1737904206022,5.36248081,255.66,255.54,27.690084]
["bitfinex","SOLUSD",1737904206386,5.36248081,255.68,255.54,173.373284]
["bitfinex","SOLUSD",1737904206586,5.36248081,255.68,255.58,23.776884]
["bitfinex","SOLUSD",1737904207013,0.03,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737904208016,0.03,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1737904212008,5.39248081,255.66,255.56,23.9128]
["bitfinex","SOLUSD",1737904212226,5.36248081,255.64,255.56,23.9128]
["bitfinex","SOLUSD",1737904212716,5.36248081,255.64,255.57,23.776884]
["bitfinex","SOLUSD",1737904213087,5.36248081,255.64,255.56,23.776884]
["bitfinex","SOLUSD",1737904213692,9.30388081,255.66,255.56,23.776884]
["bitfinex","SOLUSD",1737904214212,9.30388081,255.66,255.54,3.9132]
["bitfinex","SOLUSD",1737904214519,5.39248081,255.66,255.55,23.776884]
["bitfinex","SOLUSD",1737904214811,5.39248081,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737904214812,0.03,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737904216012,0.03,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1737904217620,0.03,255.66,255.64,23.776884]
["bitfinex","SOLUSD",1737904217828,0.03,255.66,255.65,27.688384]
["bitfinex","SOLUSD",1737904218527,0.03,255.66,255.65,339.688384]
["bitfinex","SOLUSD",1737904220222,0.03,255.72,255.68,20.0]
["bitfinex","SOLUSD",1737904220408,0.03,255.72,255.69,23.776884]
["bitfinex","SOLUSD",1737904221723,0.03,255.72,255.71,23.776884]
["bitfinex","SOLUSD",1737904223323,0.03,255.72,255.68,155.9]
["bitfinex","SOLUSD",1737904225828,0.03,255.72,255.69,23.776884]
["bitfinex","SOLUSD",1737904226825,0.03,255.72,255.68,23.776884]
["bitfinex","SOLUSD",1737904227315,5.36248081,255.71,255.66,20.0]
["bitfinex","SOLUSD",1737904227633,5.36248081,255.71,255.63,3.9117]
["bitfinex","SOLUSD",1737904227829,5.36248081,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1737904228145,5.36248081,255.69,255.61,3.9121]
["bitfinex","SOLUSD",1737904228513,5.36248081,255.69,255.62,23.776884]
["bitfinex","SOLUSD",1737904230136,5.36248081,255.69,255.61,3.9121]
["bitfinex","SOLUSD",1737904230338,5.36248081,255.67,255.59,3.9124]
["bitfinex","SOLUSD",1737904230515,5.36248081,255.67,255.6,23.776884]
["bitfinex","SOLUSD",1737904231841,9.27378081,255.67,255.57,0.063]
["bitfinex","SOLUSD",1737904232027,5.36248081,255.65,255.57,0.063]
["bitfinex","SOLUSD",1737904232532,5.36248081,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737904232924,5.36248081,255.65,255.57,0.063]
["bitfinex","SOLUSD",1737904233235,5.36248081,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737904233539,9.27408081,255.65,255.57,0.063]
["bitfinex","SOLUSD",1737904240446,5.36248081,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737904241520,9.27478081,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737904244118,1.604,255.64,255.57,0.063]
["bitfinex","SOLUSD",1737904244356,0.03,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737904247140,0.03,255.66,255.58,27.689484]
["bitfinex","SOLUSD",1737904253855,0.03,255.66,255.58,339.689484]
["bitfinex","SOLUSD",1737904254052,4.96685404,255.69,255.58,339.689484]
["bitfinex","SOLUSD",1737904255554,4.96685404,255.69,255.6,3.9123]
["bitfinex","SOLUSD",1737904255555,1.05585404,255.69,255.6,3.9123]
["bitfinex","SOLUSD",1737904255858,1.5768,255.7,255.61,23.776884]
["bitfinex","SOLUSD",1737904257060,1.5768,255.7,255.59,27.689384]
["bitfinex","SOLUSD",1737904259660,5.36248081,255.67,255.59,27.689384]
["bitfinex","SOLUSD",1737904263066,9.27338081,255.69,255.59,27.689384]
["bitfinex","SOLUSD",1737904266085,0.03,255.67,255.59,27.689384]
["bitfinex","SOLUSD",1737904269170,0.03,255.67,255.59,37.470584]
["bitfinex","SOLUSD",1737904270280,0.03,255.67,255.63,23.776884]
["bitfinex","SOLUSD",1737904271278,0.03,255.67,255.65,23.776884]
["bitfinex","SOLUSD",1737904272090,0.03,255.67,255.66,27.688284]
["bitfinex","SOLUSD",1737904272256,0.03,255.67,255.66,23.776884]
["bitfinex","SOLUSD",1737904274568,0.03,255.67,255.66,27.688284]
["bitfinex","SOLUSD",1737904276361,0.03,255.67,255.66,339.688284]
["bitfinex","SOLUSD",1737904276878,0.03,255.67,255.66,27.688284]
["bitfinex","SOLUSD",1737904277062,0.03,255.67,255.66,163.588284]
["bitfinex","SOLUSD",1737904279784,0.03,255.67,255.66,475.588284]
["bitfinex","SOLUSD",1737904280393,0.03,255.67,255.66,339.688284]
["bitfinex","SOLUSD",1737904281071,0.03,255.67,255.66,475.588284]
["bitfinex","SOLUSD",1737904281284,0.03,255.72,255.7,20.0]
["bitfinex","SOLUSD",1737904282490,0.03,255.72,255.71,23.776884]
["bitfinex","SOLUSD",1737904282677,0.03,255.72,255.71,163.587484]
["bitfinex","SOLUSD",1737904284304,0.03,255.76,255.75,23.776884]
["bitfinex","SOLUSD",1737904285297,0.03,255.76,255.75,163.586884]
["bitfinex","SOLUSD",1737904292502,8.1501,255.88,255.79,23.776884]
["bitfinex","SOLUSD",1737904293885,8.1501,255.88,255.79,27.686284]
["bitfinex","SOLUSD",1737904295403,8.1501,255.88,255.79,339.686284]
["bitfinex","SOLUSD",1737904297279,8.1501,255.88,255.79,27.686284]
["bitfinex","SOLUSD",1737904297481,5.36248081,255.93,255.79,27.686284]
["bitfinex","SOLUSD",1737904298210,5.36248081,255.93,255.79,163.586284]
["bitfinex","SOLUSD",1737904299412,5.36248081,255.93,255.83,23.776884]
["bitfinex","SOLUSD",1737904299906,1.6422,255.94,255.86,20.0]
["bitfinex","SOLUSD",1737904300107,1.6422,255.94,255.87,23.776884]
["bitfinex","SOLUSD",1737904300285,1.6422,255.94,255.87,335.776884]
["bitfinex","SOLUSD",1737904300610,0.03,255.95,255.91,23.776884]
["bitfinex","SOLUSD",1737904301114,0.03,255.95,255.93,23.776884]
["bitfinex","SOLUSD",1737904301286,6.5079,256.07,255.92,3.9074]
["bitfinex","SOLUSD",1737904301287,6.5079,256.07,255.96,20.0]
["bitfinex","SOLUSD",1737904301488,6.5079,256.07,255.96,23.776884]
["bitfinex","SOLUSD",1737904303182,6.5079,256.07,255.98,23.776884]
["bitfinex","SOLUSD",1737904305013,6.5079,256.07,256.0,23.776884]
["bitfinex","SOLUSD",1737904306311,11.87038081,256.07,255.97,312.0]
["bitfinex","SOLUSD",1737904306504,11.87038081,256.07,255.95,3.907]
["bitfinex","SOLUSD",1737904306708,11.87038081,256.07,255.98,23.776884]
["bitfinex","SOLUSD",1737904307109,3.9047,256.1,255.96,43.776884]
["bitfinex","SOLUSD",1737904307316,3.9049,256.09,255.96,43.776884]
["bitfinex","SOLUSD",1737904307990,5.36248081,256.11,255.96,43.776884]
["bitfinex","SOLUSD",1737904308325,1.5184,256.05,255.96,43.776884]
["bitfinex","SOLUSD",1737904308719,1.5184,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737904308919,1.5184,256.05,255.9,7.21910779]
["bitfinex","SOLUSD",1737904308920,5.36248081,256.01,255.9,5.62850779]
["bitfinex","SOLUSD",1737904309119,3.9062,256.0,255.87,3.9082]
["bitfinex","SOLUSD",1737904309302,20.0,256.03,255.87,3.9082]
["bitfinex","SOLUSD",1737904309622,3.936,256.02,255.89,20.0]
["bitfinex","SOLUSD",1737904310121,3.936,256.02,255.9,23.776884]
["bitfinex","SOLUSD",1737904310306,0.03,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1737904311213,0.03,256.02,255.98,23.776884]
["bitfinex","SOLUSD",1737904311517,0.03,256.02,255.96,23.776884]
["bitfinex","SOLUSD",1737904311922,0.03,256.02,256.0,23.776884]
["bitfinex","SOLUSD",1737904312711,0.03,256.02,256.0,335.776884]
["bitfinex","SOLUSD",1737904313327,0.03,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737904316304,0.0001,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737904316602,0.0001,256.02,256.01,339.682884]
["bitfinex","SOLUSD",1737904317215,0.0001,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737904318812,0.0001,256.02,256.01,3.906]
["bitfinex","SOLUSD",1737904320219,0.0001,256.02,255.99,3.9062]
["bitfinex","SOLUSD",1737904320633,0.0001,256.02,255.94,20.0]
["bitfinex","SOLUSD",1737904321334,0.0001,256.02,255.95,23.776884]
["bitfinex","SOLUSD",1737904321625,0.0001,256.02,255.98,20.0]
["bitfinex","SOLUSD",1737904321829,0.0001,256.02,255.98,23.9064]
["bitfinex","SOLUSD",1737904322037,0.0001,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1737904322329,0.0001,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737904323212,0.0001,256.02,256.01,43.776884]
["bitfinex","SOLUSD",1737904323612,0.0001,256.02,256.01,47.682884]
["bitfinex","SOLUSD",1737904330045,0.0001,256.02,256.01,3.906]
["bitfinex","SOLUSD",1737904330347,0.0001,256.02,255.99,3.9062]
["bitfinex","SOLUSD",1737904331440,0.0001,256.02,256.0,23.776884]
["bitfinex","SOLUSD",1737904332322,0.0001,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737904333231,0.0001,256.02,255.95,9.8303]
["bitfinex","SOLUSD",1737904333429,0.0001,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1737904334342,0.0001,256.02,255.99,27.683184]
["bitfinex","SOLUSD",1737904335743,0.0001,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737904335941,0.0001,256.02,255.95,3.9698]
["bitfinex","SOLUSD",1737904336352,0.0001,256.02,255.96,23.776884]
["bitfinex","SOLUSD",1737904336546,0.0001,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737904336922,0.0001,256.02,255.95,23.839884]
["bitfinex","SOLUSD",1737904338043,0.0001,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737904338230,0.0001,256.02,255.95,3.9699]
["bitfinex","SOLUSD",1737904339134,0.0001,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737904339338,5.36248081,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904339542,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904340349,3.9065,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904340533,7.9877,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904341650,11.8944,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904348056,7.9877,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904348949,1.5927,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904351751,5.36248081,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737904351962,0.0001,256.02,255.96,23.9068]
["bitfinex","SOLUSD",1737904352461,0.0001,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737904353044,0.0001,256.02,255.97,23.776884]
["bitfinex","SOLUSD",1737904355068,0.0001,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1737904358964,0.0001,256.02,255.97,23.776884]
["bitfinex","SOLUSD",1737904359171,0.0001,256.02,255.97,27.683584]
["bitfinex","SOLUSD",1737904361066,0.0001,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1737904363067,0.0001,256.02,256.01,27.682884]
["bitfinex","SOLUSD",1737904364457,0.0001,256.02,255.99,3.9062]
["bitfinex","SOLUSD",1737904365053,0.0001,256.02,256.0,23.776884]
["bitfinex","SOLUSD",1737904367177,0.0001,256.02,255.96,3.9068]
["bitfinex","SOLUSD",1737904367352,0.0001,256.02,255.95,3.9699]
["bitfinex","SOLUSD",1737904367562,0.0001,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737904367992,5.36248081,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904369482,3.9062,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737904369691,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904370477,3.9062,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737904370795,5.75238586,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904371095,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904371586,3.9065,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904377893,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904378072,9.26918081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904378265,0.38990505,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904379685,9.26918081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904379888,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904381288,13.69828586,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904381889,8.33580505,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904383067,9.33580505,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904383266,9.33580505,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737904383472,20.0,255.92,255.76,23.9099]
["bitfinex","SOLUSD",1737904383675,5.36248081,255.85,255.76,23.9099]
["bitfinex","SOLUSD",1737904384198,5.36248081,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737904385588,0.38990505,255.89,255.76,3.9099]
["bitfinex","SOLUSD",1737904385589,5.36248081,255.87,255.77,23.776884]
["bitfinex","SOLUSD",1737904385762,9.27048081,255.89,255.77,23.776884]
["bitfinex","SOLUSD",1737904386985,5.36248081,255.94,255.81,23.776884]
["bitfinex","SOLUSD",1737904387487,7.9459,255.96,255.76,13.6846]
["bitfinex","SOLUSD",1737904387488,13.30838081,255.96,255.85,23.776884]
["bitfinex","SOLUSD",1737904387796,1.5056,255.96,255.85,23.776884]
["bitfinex","SOLUSD",1737904388872,1.5056,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1737904391479,1.5056,255.96,255.88,20.0]
["bitfinex","SOLUSD",1737904391796,1.5056,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1737904392796,5.36248081,256.0,255.89,27.684684]
["bitfinex","SOLUSD",1737904392981,9.26868081,256.0,255.89,27.684684]
["bitfinex","SOLUSD",1737904395493,5.36248081,255.98,255.89,27.684684]
["bitfinex","SOLUSD",1737904396700,5.36248081,256.0,255.9,3.9077]
["bitfinex","SOLUSD",1737904396901,7.9871,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1737904397597,0.03,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1737904397902,0.03,256.0,255.9,43.776884]
["bitfinex","SOLUSD",1737904399099,0.03,256.0,255.91,3.9076]
["bitfinex","SOLUSD",1737904403094,5.36248081,255.98,255.88,0.063]
["bitfinex","SOLUSD",1737904403295,5.36248081,255.96,255.88,0.063]
["bitfinex","SOLUSD",1737904404410,5.36248081,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737904405286,9.26968081,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737904414210,5.36248081,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737904415299,3.9075,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737904435318,9.26998081,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737904436827,3.9075,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737904445943,9.26998081,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737904451822,0.03,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737904452134,0.03,255.95,255.89,23.776884]
["bitfinex","SOLUSD",1737904453746,0.03,255.95,255.9,23.9077]
["bitfinex","SOLUSD",1737904454040,0.03,255.95,255.91,23.776884]
["bitfinex","SOLUSD",1737904455131,0.03,255.95,255.93,23.776884]
["bitfinex","SOLUSD",1737904456021,0.03,255.95,255.91,43.776884]
["bitfinex","SOLUSD",1737904456215,0.03,255.95,255.91,47.684484]
["bitfinex","SOLUSD",1737904459545,0.03,255.95,255.88,20.063]
["bitfinex","SOLUSD",1737904459748,0.03,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737904460048,5.39248081,255.95,255.88,20.063]
["bitfinex","SOLUSD",1737904460223,5.39248081,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737904460539,5.39248081,255.95,255.88,23.839884]
["bitfinex","SOLUSD",1737904461723,5.39248081,255.95,255.88,27.747884]
["bitfinex","SOLUSD",1737904462247,5.39248081,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737904462451,9.29948081,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737904463845,9.29948081,255.95,255.89,3.9079]
["bitfinex","SOLUSD",1737904463846,0.03,255.95,255.89,3.9079]
["bitfinex","SOLUSD",1737904464254,0.03,255.95,255.9,23.776884]
["bitfinex","SOLUSD",1737904465361,0.03,255.95,255.92,23.776884]
["bitfinex","SOLUSD",1737904468769,0.03,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904469052,0.03,255.95,255.92,3.9074]
["bitfinex","SOLUSD",1737904472261,5.39248081,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904473859,0.03,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904477342,5.39248081,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904478461,3.9071,255.94,255.9,0.063]
["bitfinex","SOLUSD",1737904480034,5.36248081,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737904481062,9.26978081,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737904482966,10.82538081,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737904486064,5.36248081,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737904488456,9.27008081,255.91,255.9,0.063]
["bitfinex","SOLUSD",1737904494272,0.38990505,255.92,255.9,0.063]
["bitfinex","SOLUSD",1737904494568,5.39248081,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904494771,0.03,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904494949,3.937,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904495149,9.68938586,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904495369,5.36248081,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737904497268,9.26988081,255.93,255.9,0.063]
["bitfinex","SOLUSD",1737904498156,9.29958081,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904498773,0.03,255.95,255.9,0.063]
["bitfinex","SOLUSD",1737904502379,0.03,255.95,255.91,23.776884]
["bitfinex","SOLUSD",1737904503955,0.03,255.95,255.93,23.776884]
["bitfinex","SOLUSD",1737904504462,0.03,255.95,255.92,23.9074]
["bitfinex","SOLUSD",1737904508478,0.03,255.95,255.93,27.684084]
["bitfinex","SOLUSD",1737904509767,0.03,255.95,255.92,20.0]
["bitfinex","SOLUSD",1737904510087,0.03,255.95,255.92,23.9074]
["bitfinex","SOLUSD",1737904510481,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904511983,5.36248081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904512889,9.65958586,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904513067,5.36248081,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904513267,5.75238586,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904513664,5.36248081,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904514295,29.26968081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904515601,9.26968081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904515898,3.9072,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904516268,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904519507,5.36248081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904520880,9.26968081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904521084,5.36248081,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904522502,9.26988081,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904524685,3.9074,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904525089,9.26988081,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904526405,5.36248081,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737904526702,3.9073,255.93,255.91,0.063]
["bitfinex","SOLUSD",1737904530806,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904532706,0.03,255.95,255.91,3.9705]
["bitfinex","SOLUSD",1737904535118,0.03,255.95,255.92,29.248884]
["bitfinex","SOLUSD",1737904537811,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904539706,0.03,255.95,255.91,3.9705]
["bitfinex","SOLUSD",1737904542305,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904543389,0.03,255.95,255.91,3.9705]
["bitfinex","SOLUSD",1737904544385,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904545915,5.36248081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904546216,9.26958081,255.94,255.91,0.063]
["bitfinex","SOLUSD",1737904547796,0.03,255.95,255.91,0.063]
["bitfinex","SOLUSD",1737904554035,0.03,255.95,255.91,3.9706]
["bitfinex","SOLUSD",1737904558323,0.03,255.95,255.92,20.0]
["bitfinex","SOLUSD",1737904558728,0.03,255.95,255.93,23.776884]
["bitfinex","SOLUSD",1737904559236,0.03,255.95,255.94,45.416884]
["bitfinex","SOLUSD",1737904560343,0.03,255.95,255.94,49.323984]
["bitfinex","SOLUSD",1737904565443,0.03,256.0,255.95,23.776884]
["bitfinex","SOLUSD",1737904565618,0.03,256.0,255.99,23.776884]
["bitfinex","SOLUSD",1737904567118,0.03,256.0,255.99,27.683284]
["bitfinex","SOLUSD",1737904578148,0.03,256.0,255.99,3.9064]
["bitfinex","SOLUSD",1737904578747,0.03,256.0,255.99,27.683284]
["bitfinex","SOLUSD",1737904591958,0.03,256.0,255.99,339.683284]
["bitfinex","SOLUSD",1737904592557,0.03,256.0,255.99,27.683284]
["bitfinex","SOLUSD",1737904593882,1.6566,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737904594043,6.1731,256.18,256.07,20.0]
["bitfinex","SOLUSD",1737904594862,6.1731,256.18,256.1,23.776884]
["bitfinex","SOLUSD",1737904595965,5.36248081,256.2,256.1,23.776884]
["bitfinex","SOLUSD",1737904597065,5.36248081,256.2,256.08,23.776884]
["bitfinex","SOLUSD",1737904597266,5.36248081,256.2,256.12,23.776884]
["bitfinex","SOLUSD",1737904598067,5.36248081,256.18,256.06,20.0]
["bitfinex","SOLUSD",1737904598270,5.36248081,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737904598764,5.75238586,256.18,256.1,20.0]
["bitfinex","SOLUSD",1737904599152,3.9036,256.17,256.07,23.776884]
["bitfinex","SOLUSD",1737904599360,5.36248081,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1737904600771,5.36248081,256.16,256.07,20.0]
["bitfinex","SOLUSD",1737904601268,9.26638081,256.16,256.07,20.0]
["bitfinex","SOLUSD",1737904601467,9.26638081,256.16,256.06,23.776884]
["bitfinex","SOLUSD",1737904602147,9.26638081,256.16,256.05,20.0]
["bitfinex","SOLUSD",1737904602354,9.26638081,256.16,256.06,20.0]
["bitfinex","SOLUSD",1737904603672,9.26638081,256.16,256.06,3.9052]
["bitfinex","SOLUSD",1737904604869,9.26638081,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1737904605964,5.36248081,256.14,256.03,20.0]
["bitfinex","SOLUSD",1737904607168,9.26668081,256.14,256.04,27.682484]
["bitfinex","SOLUSD",1737904613182,9.29668081,256.14,256.04,27.682484]
["bitfinex","SOLUSD",1737904615274,5.36248081,256.12,256.01,0.063]
["bitfinex","SOLUSD",1737904615467,5.36248081,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737904615668,5.36248081,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737904617281,5.36248081,256.04,256.01,0.063]
["bitfinex","SOLUSD",1737904622792,1.5995,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737904623484,6.5619,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737904623689,5.36248081,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737904623887,5.36248081,256.1,256.01,3.9689]
["bitfinex","SOLUSD",1737904625288,1.5679,256.11,256.03,3.9057]
["bitfinex","SOLUSD",1737904627090,1.5979,256.11,256.03,3.9057]
["bitfinex","SOLUSD",1737904628190,5.36248081,256.08,256.01,3.9689]
["bitfinex","SOLUSD",1737904631495,5.36248081,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737904633094,5.36248081,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737904634095,5.36248081,256.08,256.01,3.969]
["bitfinex","SOLUSD",1737904634392,5.36248081,256.1,256.01,3.969]
["bitfinex","SOLUSD",1737904636497,0.03,256.11,256.02,23.776884]
["bitfinex","SOLUSD",1737904637888,5.36248081,256.1,256.02,23.776884]
["bitfinex","SOLUSD",1737904638482,5.36248081,256.1,256.03,3.9057]
["bitfinex","SOLUSD",1737904639308,5.36248081,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737904639596,5.36248081,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737904643796,5.36248081,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737904646189,5.36248081,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737904646780,5.75238586,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737904647396,9.65828586,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737904648935,5.36248081,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904649707,5.75238586,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904650583,9.65918586,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904656718,5.75238586,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904656909,29.26908081,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904657913,9.26908081,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904658613,5.36248081,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904659221,5.36248081,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904662393,9.26898081,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904664320,5.36248081,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904666201,9.26928081,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904666722,9.26908081,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904667632,0.03,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904668937,0.03,256.01,255.95,3.9699]
["bitfinex","SOLUSD",1737904670032,0.03,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904670812,0.03,256.01,255.95,3.9699]
["bitfinex","SOLUSD",1737904674207,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904674707,3.9065,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904676934,5.39248081,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904678435,3.9062,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737904679136,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904679317,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904680511,3.9068,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904681736,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904681929,3.9066,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737904682317,9.26888081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904682846,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904683140,9.29868081,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904683344,0.03,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904684533,0.03,256.01,255.95,3.9698]
["bitfinex","SOLUSD",1737904684918,0.03,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737904687247,5.36248081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904690553,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904693148,9.26918081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904694163,0.38990505,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904694953,9.26918081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904695754,9.26898081,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737904696334,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904697859,3.9068,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904698360,5.36248081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904699559,9.26918081,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737904714478,0.38990505,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904716074,4.29670505,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904718270,29.07358905,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737904718478,29.07358905,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737904718866,29.07358905,255.96,255.9,0.0001]
["bitfinex","SOLUSD",1737904718867,21.0,255.92,255.9,0.0001]
["bitfinex","SOLUSD",1737904719069,44.776884,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737904719376,50.52926986,255.89,255.88,0.0001]
["bitfinex","SOLUSD",1737904719575,23.776884,255.85,255.75,0.063]
["bitfinex","SOLUSD",1737904719755,5.36248081,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737904720451,9.27208081,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737904720668,5.36248081,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737904722153,5.36248081,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737904722154,20.0,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737904722472,9.27308081,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904723280,54.49988805,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904723472,54.8897931,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904723670,31.1129091,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904724579,54.8897931,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904724778,31.1129091,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904724982,9.27308081,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904725156,9.66298586,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904725357,31.1129091,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904726977,9.66298586,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737904727180,2.0,255.7,255.69,0.063]
["bitfinex","SOLUSD",1737904727388,54.8897931,255.71,255.65,0.063]
["bitfinex","SOLUSD",1737904727389,20.0,255.68,255.65,0.063]
["bitfinex","SOLUSD",1737904727678,5.36248081,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737904731286,5.36248081,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737904731493,5.36248081,255.72,255.66,3.9114]
["bitfinex","SOLUSD",1737904734860,5.36248081,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737904735686,5.36248081,255.72,255.65,3.9745]
["bitfinex","SOLUSD",1737904737286,25.63673987,255.84,255.65,3.9745]
["bitfinex","SOLUSD",1737904737287,5.36248081,255.84,255.72,20.0]
["bitfinex","SOLUSD",1737904737454,5.36248081,255.84,255.73,20.0]
["bitfinex","SOLUSD",1737904737659,5.36248081,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737904738270,5.36248081,255.82,255.73,20.0]
["bitfinex","SOLUSD",1737904738488,5.36248081,255.8,255.73,20.0]
["bitfinex","SOLUSD",1737904738686,8.34753516,255.76,255.69,7.9509]
["bitfinex","SOLUSD",1737904739007,8.34753516,255.72,255.69,7.9509]
["bitfinex","SOLUSD",1737904739492,8.34753516,255.72,255.69,1.5117]
["bitfinex","SOLUSD",1737904740358,8.34753516,255.74,255.69,5.4226]
["bitfinex","SOLUSD",1737904741167,9.34753516,255.84,255.65,3.9744]
["bitfinex","SOLUSD",1737904741168,8.34753516,255.7,255.65,3.9744]
["bitfinex","SOLUSD",1737904741475,8.34753516,255.68,255.65,3.9744]
["bitfinex","SOLUSD",1737904741857,8.34753516,255.7,255.65,3.9744]
["bitfinex","SOLUSD",1737904742273,8.34753516,255.72,255.66,20.0]
["bitfinex","SOLUSD",1737904742483,8.34753516,255.74,255.67,20.0]
["bitfinex","SOLUSD",1737904743592,8.34753516,255.74,255.68,3.9111]
["bitfinex","SOLUSD",1737904747272,8.37753516,255.74,255.68,3.9111]
["bitfinex","SOLUSD",1737904760604,0.03,255.74,255.68,3.9111]
["bitfinex","SOLUSD",1737904762300,5.34478123,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737904762514,0.41990505,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737904762515,5.34478123,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904764087,5.34478123,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737904764402,5.34478123,255.71,255.66,3.9744]
["bitfinex","SOLUSD",1737904765207,5.34478123,255.73,255.66,3.9744]
["bitfinex","SOLUSD",1737904765896,0.03,255.74,255.66,3.9744]
["bitfinex","SOLUSD",1737904766101,0.03,255.74,255.66,15.2836]
["bitfinex","SOLUSD",1737904766297,0.03,255.74,255.66,21.6643]
["bitfinex","SOLUSD",1737904767007,0.03,255.74,255.69,20.0]
["bitfinex","SOLUSD",1737904768215,0.03,255.74,255.7,3.9108]
["bitfinex","SOLUSD",1737904769479,0.03,255.74,255.71,23.776884]
["bitfinex","SOLUSD",1737904769685,0.0001,255.74,255.73,43.776884]
["bitfinex","SOLUSD",1737904769925,0.0001,255.74,255.73,51.688184]
["bitfinex","SOLUSD",1737904770407,0.0001,255.74,255.73,55.598484]
["bitfinex","SOLUSD",1737904771415,8.34862119,255.89,255.77,20.0]
["bitfinex","SOLUSD",1737904771709,1.5928,255.94,255.82,23.776884]
["bitfinex","SOLUSD",1737904771710,8.34862119,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737904772002,8.34862119,255.93,255.82,23.776884]
["bitfinex","SOLUSD",1737904772204,8.34862119,255.93,255.85,20.0]
["bitfinex","SOLUSD",1737904773001,8.34862119,255.93,255.86,20.0]
["bitfinex","SOLUSD",1737904773918,0.03,255.98,255.91,21.0]
["bitfinex","SOLUSD",1737904774408,0.03,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737904774713,0.03,255.98,255.96,20.0]
["bitfinex","SOLUSD",1737904775590,0.03,255.98,255.96,50.0]
["bitfinex","SOLUSD",1737904775793,0.03,255.98,255.97,3.9067]
["bitfinex","SOLUSD",1737904776712,0.03,255.98,255.97,33.9067]
["bitfinex","SOLUSD",1737904777428,0.03,255.98,255.97,30.0]
["bitfinex","SOLUSD",1737904778221,0.03,255.98,255.93,3.9072]
["bitfinex","SOLUSD",1737904778511,0.03,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737904778920,8.34862119,255.97,255.89,135.9]
["bitfinex","SOLUSD",1737904779119,8.34862119,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737904779313,8.34862119,255.97,255.88,3.9079]
["bitfinex","SOLUSD",1737904781605,8.34862119,255.95,255.86,20.0]
["bitfinex","SOLUSD",1737904782115,8.34862119,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737904783021,8.37862119,255.97,255.9,20.0]
["bitfinex","SOLUSD",1737904783315,8.37862119,255.97,255.86,20.0]
["bitfinex","SOLUSD",1737904783516,8.34862119,255.95,255.88,30.0]
["bitfinex","SOLUSD",1737904785120,8.34862119,255.95,255.88,33.9079]
["bitfinex","SOLUSD",1737904785919,8.37862119,255.97,255.88,33.9079]
["bitfinex","SOLUSD",1737904786310,8.37862119,255.97,255.88,3.9079]
["bitfinex","SOLUSD",1737904786718,8.34862119,255.95,255.88,3.9079]
["bitfinex","SOLUSD",1737904787021,8.34862119,255.95,255.86,23.9083]
["bitfinex","SOLUSD",1737904787622,8.34862119,255.95,255.86,3.9083]
["bitfinex","SOLUSD",1737904787825,8.34862119,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1737904793810,8.34862119,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737904794105,8.34862119,255.91,255.85,30.0]
["bitfinex","SOLUSD",1737904794304,8.34862119,255.87,255.85,30.0]
["bitfinex","SOLUSD",1737904794617,8.34862119,255.87,255.8,3.9092]
["bitfinex","SOLUSD",1737904794824,8.34862119,255.87,255.78,23.9094]
["bitfinex","SOLUSD",1737904795015,8.34862119,255.85,255.79,30.0]
["bitfinex","SOLUSD",1737904795528,8.34862119,255.83,255.76,3.9097]
["bitfinex","SOLUSD",1737904795723,8.34862119,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737904795924,12.25752119,255.83,255.76,30.0]
["bitfinex","SOLUSD",1737904796505,8.34862119,255.81,255.75,20.0]
["bitfinex","SOLUSD",1737904796721,8.34862119,255.81,255.74,20.063]
["bitfinex","SOLUSD",1737904797022,8.34862119,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737904797327,8.34862119,255.77,255.74,0.063]
["bitfinex","SOLUSD",1737904800223,8.34862119,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737904802518,8.34862119,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737904803128,8.34862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904806431,12.25852119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904806935,8.34862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904807628,8.34862119,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737904807931,8.34862119,255.8,255.74,3.9732]
["bitfinex","SOLUSD",1737904808440,12.0435,255.83,255.74,0.063]
["bitfinex","SOLUSD",1737904808441,8.34862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904808813,8.37862119,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737904809718,8.34862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904810635,8.37862119,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737904812413,8.34862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904815340,8.37862119,255.78,255.74,3.9731]
["bitfinex","SOLUSD",1737904815529,8.37862119,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737904815743,8.34862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904818839,12.64842624,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904820747,12.67842624,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904829247,23.776884,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737904831421,12.67842624,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904831626,8.37862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904835756,12.28852119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904841432,8.37862119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904841731,12.28852119,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737904844234,0.38990505,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737904846058,33.51541024,255.75,255.74,0.0001]
["bitfinex","SOLUSD",1737904846360,20.0,255.71,255.66,0.063]
["bitfinex","SOLUSD",1737904846535,8.34862119,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904849163,12.64972624,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904851138,36.42661024,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904851458,12.64972624,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904852461,8.34862119,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904858573,5.34869767,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904863046,9.25989767,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904869753,5.34869767,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904872180,5.73860272,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737904872979,3.9114,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737904873163,27.688284,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737904874179,29.12558167,255.65,255.63,0.063]
["bitfinex","SOLUSD",1737904874477,49.12558167,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737904875262,53.03748167,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737904875581,53.42738672,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737904880286,53.42738672,255.63,255.62,0.0001]
["bitfinex","SOLUSD",1737904882083,20.0,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737904882395,70.9102774,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737904882565,26.74348835,255.58,255.52,0.063]
["bitfinex","SOLUSD",1737904882764,50.52037235,255.58,255.52,0.063]
["bitfinex","SOLUSD",1737904883992,54.43297235,255.58,255.52,0.063]
["bitfinex","SOLUSD",1737904884287,23.776884,255.47,255.38,0.063]
["bitfinex","SOLUSD",1737904884470,5.34869767,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737904884875,29.12558167,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737904885079,5.34869767,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737904886192,20.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737904886369,49.51548672,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737904886691,52.54733132,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737904888091,28.38054227,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737904889900,8.38054227,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737904891773,8.38054227,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737904892084,8.38054227,255.41,255.38,3.9786]
["bitfinex","SOLUSD",1737904893392,8.38054227,255.43,255.38,3.9786]
["bitfinex","SOLUSD",1737904894972,0.063,255.41,255.38,3.9786]
["bitfinex","SOLUSD",1737904895173,8.44354227,255.41,255.38,3.9786]
["bitfinex","SOLUSD",1737904895579,0.063,255.41,255.38,3.9786]
["bitfinex","SOLUSD",1737904900400,8.44354227,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737904900614,33.15742627,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737904900778,33.15742627,255.39,255.18,20.0]
["bitfinex","SOLUSD",1737904900779,20.0,255.32,255.18,20.0]
["bitfinex","SOLUSD",1737904901112,8.38054227,255.27,255.18,20.0]
["bitfinex","SOLUSD",1737904902402,8.38054227,255.27,255.18,23.9187]
["bitfinex","SOLUSD",1737904903100,8.38054227,255.25,255.15,20.0]
["bitfinex","SOLUSD",1737904903310,8.38054227,255.23,255.16,3.919]
["bitfinex","SOLUSD",1737904903514,8.38054227,255.25,255.16,3.919]
["bitfinex","SOLUSD",1737904907313,8.38054227,255.25,255.16,3.949]
["bitfinex","SOLUSD",1737904908293,8.38054227,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737904910003,8.38054227,255.27,255.16,3.949]
["bitfinex","SOLUSD",1737904910210,12.29794227,255.27,255.16,3.949]
["bitfinex","SOLUSD",1737904911118,8.38054227,255.25,255.16,3.949]
["bitfinex","SOLUSD",1737904911493,8.38054227,255.23,255.16,3.949]
["bitfinex","SOLUSD",1737904912003,8.38054227,255.21,255.16,0.03]
["bitfinex","SOLUSD",1737904918512,5.36869216,255.18,255.16,0.03]
["bitfinex","SOLUSD",1737904919195,5.36869216,255.2,255.16,0.03]
["bitfinex","SOLUSD",1737904923708,5.36869216,255.18,255.16,0.03]
["bitfinex","SOLUSD",1737904925037,9.28749216,255.18,255.16,0.03]
["bitfinex","SOLUSD",1737904925335,5.36869216,255.18,255.16,0.03]
["bitfinex","SOLUSD",1737904926399,5.36869216,255.2,255.16,0.03]
["bitfinex","SOLUSD",1737904928136,5.36869216,255.22,255.16,0.03]
["bitfinex","SOLUSD",1737904929607,5.36869216,255.22,255.16,3.9491]
["bitfinex","SOLUSD",1737904930230,5.36869216,255.24,255.16,3.9491]
["bitfinex","SOLUSD",1737904931619,5.36869216,255.26,255.16,3.9491]
["bitfinex","SOLUSD",1737904931817,5.36869216,255.26,255.18,20.0]
["bitfinex","SOLUSD",1737904933636,5.36869216,255.26,255.17,23.9189]
["bitfinex","SOLUSD",1737904933839,5.36869216,255.26,255.17,3.9189]
["bitfinex","SOLUSD",1737904935740,5.36869216,255.26,255.19,20.0]
["bitfinex","SOLUSD",1737904937336,5.36869216,255.26,255.2,3.9184]
["bitfinex","SOLUSD",1737904940840,5.36869216,255.28,255.2,3.9184]
["bitfinex","SOLUSD",1737904942642,5.36869216,255.26,255.2,3.9184]
["bitfinex","SOLUSD",1737904943310,5.36869216,255.24,255.2,0.03]
["bitfinex","SOLUSD",1737904943541,5.36869216,255.22,255.2,0.03]
["bitfinex","SOLUSD",1737904944718,3.9183,255.21,255.2,0.03]
["bitfinex","SOLUSD",1737904945421,5.36869216,255.22,255.2,0.03]
["bitfinex","SOLUSD",1737904945625,9.28689216,255.22,255.2,0.03]
["bitfinex","SOLUSD",1737904948942,5.36869216,255.22,255.2,0.03]
["bitfinex","SOLUSD",1737904949333,5.36869216,255.24,255.2,0.03]
["bitfinex","SOLUSD",1737904949932,5.36869216,255.26,255.2,0.03]
["bitfinex","SOLUSD",1737904951246,5.36869216,255.28,255.2,0.03]
["bitfinex","SOLUSD",1737904952551,5.36869216,255.3,255.2,23.806884]
["bitfinex","SOLUSD",1737904952730,5.36869216,255.3,255.23,20.0]
["bitfinex","SOLUSD",1737904953445,5.36869216,255.32,255.24,3.9178]
["bitfinex","SOLUSD",1737904953751,5.36869216,255.32,255.24,23.9178]
["bitfinex","SOLUSD",1737904958172,5.36869216,255.34,255.24,23.9178]
["bitfinex","SOLUSD",1737904958835,5.36869216,255.36,255.24,23.9178]
["bitfinex","SOLUSD",1737904959460,5.43169216,255.38,255.29,20.0]
["bitfinex","SOLUSD",1737904959756,0.063,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1737904959929,0.063,255.38,255.33,20.0]
["bitfinex","SOLUSD",1737904961336,0.063,255.38,255.35,20.0]
["bitfinex","SOLUSD",1737904961637,0.063,255.38,255.36,3.916]
["bitfinex","SOLUSD",1737904963858,0.063,255.38,255.34,3.9162]
["bitfinex","SOLUSD",1737904967262,0.063,255.38,255.32,3.9165]
["bitfinex","SOLUSD",1737904967642,0.063,255.38,255.29,20.0]
["bitfinex","SOLUSD",1737904967643,5.36869216,255.36,255.29,20.0]
["bitfinex","SOLUSD",1737904967855,0.063,255.38,255.27,3.9174]
["bitfinex","SOLUSD",1737904967856,5.36869216,255.34,255.27,3.9174]
["bitfinex","SOLUSD",1737904970762,0.063,255.38,255.27,3.9174]
["bitfinex","SOLUSD",1737904970763,5.36869216,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737904971262,5.36869216,255.36,255.28,20.0]
["bitfinex","SOLUSD",1737904971950,5.36869216,255.36,255.27,20.0]
["bitfinex","SOLUSD",1737904972152,5.36869216,255.36,255.29,3.9171]
["bitfinex","SOLUSD",1737904976251,5.43169216,255.38,255.29,3.9171]
["bitfinex","SOLUSD",1737904978653,0.063,255.38,255.29,13.7098]
["bitfinex","SOLUSD",1737904978854,0.063,255.38,255.32,20.0]
["bitfinex","SOLUSD",1737904980364,0.063,255.38,255.33,3.9165]
["bitfinex","SOLUSD",1737904981170,0.063,255.38,255.36,20.0]
["bitfinex","SOLUSD",1737904981469,0.063,255.38,255.36,21.0]
["bitfinex","SOLUSD",1737904982262,0.063,255.38,255.37,23.9158]
["bitfinex","SOLUSD",1737904984546,0.063,255.38,255.37,47.692684]
["bitfinex","SOLUSD",1737904986071,0.063,255.38,255.37,48.692684]
["bitfinex","SOLUSD",1737904987772,0.063,255.38,255.37,47.692684]
["bitfinex","SOLUSD",1737904991782,0.063,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737904992887,0.063,255.38,255.37,3.9458]
["bitfinex","SOLUSD",1737904993190,0.063,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737904994579,5.43169216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737904994883,5.82159721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737904995683,7.46349721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737904997192,31.24038121,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737904999902,7.46349721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905001495,7.07359216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905011210,0.063,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905016740,5.43169216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905022300,0.063,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905023905,5.43169216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905025712,29.20857616,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905030635,5.43169216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905031329,0.063,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905039428,5.43169216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905042748,29.20857616,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905043545,5.36869216,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737905044543,4.30680505,255.3,255.27,0.03]
["bitfinex","SOLUSD",1737905046149,5.36869216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905047242,9.28589216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905048233,5.36869216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905051452,9.28579216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905051641,0.38990505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905051842,25.73278905,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905055758,1.95590505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905056160,0.38990505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905056348,5.36869216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905057859,0.38990505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905059835,5.36869216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905062462,5.36869216,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737905064847,5.36869216,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737905068550,5.43169216,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737905071770,9.34759216,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737905077368,5.36869216,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737905077556,5.36869216,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737905078577,3.9166,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737905082267,0.38990505,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737905082591,5.75859721,255.31,255.27,0.03]
["bitfinex","SOLUSD",1737905082992,5.36869216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905083164,0.38990505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905083868,4.30710505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905084493,28.08398905,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905085690,4.30710505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905087401,0.38990505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905088198,9.28589216,255.29,255.27,0.03]
["bitfinex","SOLUSD",1737905092008,0.38990505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905093682,4.30710505,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905095605,28.08398905,255.28,255.27,0.03]
["bitfinex","SOLUSD",1737905100018,28.08398905,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737905102010,35.76958905,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737905103809,4.30710505,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737905104611,28.08398905,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737905104987,0.38990505,255.28,255.27,0.0001]
["bitfinex","SOLUSD",1737905105182,5.36869216,255.29,255.27,0.0001]
["bitfinex","SOLUSD",1737905105414,5.36869216,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737905109710,9.28559216,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737905109910,5.36869216,255.29,255.27,0.0001]
["bitfinex","SOLUSD",1737905111696,5.36869216,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737905112097,5.36869216,255.33,255.27,0.0001]
["bitfinex","SOLUSD",1737905112893,5.36869216,255.35,255.27,0.0001]
["bitfinex","SOLUSD",1737905113090,5.43169216,255.37,255.27,0.0001]
["bitfinex","SOLUSD",1737905113515,5.43169216,255.37,255.28,1.6483]
["bitfinex","SOLUSD",1737905114818,5.43169216,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737905115612,5.36869216,255.33,255.28,1.6483]
["bitfinex","SOLUSD",1737905115823,5.36869216,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737905120635,5.36869216,255.35,255.27,0.0001]
["bitfinex","SOLUSD",1737905121138,5.43169216,255.37,255.29,20.0]
["bitfinex","SOLUSD",1737905122439,5.43169216,255.37,255.29,23.917]
["bitfinex","SOLUSD",1737905123026,0.063,255.37,255.29,23.917]
["bitfinex","SOLUSD",1737905123233,0.063,255.37,255.31,1.55]
["bitfinex","SOLUSD",1737905124514,0.063,255.37,255.32,3.9166]
["bitfinex","SOLUSD",1737905127426,0.063,255.37,255.34,20.0]
["bitfinex","SOLUSD",1737905128021,0.063,255.37,255.35,3.9161]
["bitfinex","SOLUSD",1737905128942,0.063,255.37,255.31,1.55]
["bitfinex","SOLUSD",1737905129720,5.43169216,255.37,255.31,1.55]
["bitfinex","SOLUSD",1737905130448,5.43169216,255.37,255.31,5.4667]
["bitfinex","SOLUSD",1737905131743,0.063,255.37,255.31,5.4667]
["bitfinex","SOLUSD",1737905132442,0.063,255.37,255.34,20.0]
["bitfinex","SOLUSD",1737905134950,0.063,255.37,255.31,1.55]
["bitfinex","SOLUSD",1737905135133,0.063,255.37,255.32,3.9166]
["bitfinex","SOLUSD",1737905140124,0.063,255.37,255.36,23.776884]
["bitfinex","SOLUSD",1737905141059,0.063,255.37,255.35,6.051]
["bitfinex","SOLUSD",1737905141641,0.063,255.37,255.35,26.051]
["bitfinex","SOLUSD",1737905143251,0.063,255.37,255.36,3.916]
["bitfinex","SOLUSD",1737905153965,0.063,255.37,255.27,0.0001]
["bitfinex","SOLUSD",1737905154167,0.063,255.37,255.28,33.9172]
["bitfinex","SOLUSD",1737905154364,0.063,255.37,255.28,3.9172]
["bitfinex","SOLUSD",1737905154672,0.063,255.37,255.28,23.9172]
["bitfinex","SOLUSD",1737905154859,0.063,255.37,255.28,20.0]
["bitfinex","SOLUSD",1737905155055,3.979,255.37,255.27,3.9174]
["bitfinex","SOLUSD",1737905155240,5.36869216,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737905164071,5.36869216,255.34,255.27,3.9174]
["bitfinex","SOLUSD",1737905165950,5.36869216,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737905166771,9.28469216,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737905167072,5.36869216,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737905167665,9.28469216,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737905171253,1.5111,255.35,255.27,3.9174]
["bitfinex","SOLUSD",1737905173152,0.063,255.36,255.27,3.9174]
["bitfinex","SOLUSD",1737905173557,0.063,255.36,255.28,20.0]
["bitfinex","SOLUSD",1737905173868,0.063,255.36,255.28,21.0]
["bitfinex","SOLUSD",1737905174581,0.063,255.36,255.3,20.0]
["bitfinex","SOLUSD",1737905175559,0.063,255.36,255.29,13.7098]
["bitfinex","SOLUSD",1737905175764,0.063,255.36,255.32,20.0]
["bitfinex","SOLUSD",1737905176669,0.063,255.36,255.33,3.9165]
["bitfinex","SOLUSD",1737905181989,0.063,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737905182291,0.063,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737905183877,0.063,255.37,255.36,23.776884]
["bitfinex","SOLUSD",1737905184077,0.063,255.38,255.36,23.776884]
["bitfinex","SOLUSD",1737905184078,0.0001,255.38,255.37,24.776884]
["bitfinex","SOLUSD",1737905184579,0.0001,255.38,255.37,23.776884]
["bitfinex","SOLUSD",1737905185092,0.0001,255.38,255.37,25.776884]
["bitfinex","SOLUSD",1737905185992,0.0001,255.38,255.37,29.692684]
["bitfinex","SOLUSD",1737905188081,0.0001,255.38,255.37,28.692684]
["bitfinex","SOLUSD",1737905190476,0.0001,255.38,255.37,29.692684]
["bitfinex","SOLUSD",1737905192487,0.0001,255.38,255.37,23.9158]
["bitfinex","SOLUSD",1737905193771,0.0001,255.38,255.37,3.9158]
["bitfinex","SOLUSD",1737905193991,0.0001,255.38,255.32,9.7912]
["bitfinex","SOLUSD",1737905193992,0.0001,255.38,255.35,20.0]
["bitfinex","SOLUSD",1737905194576,0.0001,255.38,255.33,23.9165]
["bitfinex","SOLUSD",1737905196396,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905201205,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905201396,6.98329216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905202897,10.89899216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905204588,6.98329216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905204787,1.6146,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905206308,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905219909,0.0001,255.38,255.37,20.03]
["bitfinex","SOLUSD",1737905220210,0.0001,255.38,255.37,43.806884]
["bitfinex","SOLUSD",1737905222309,0.0001,255.38,255.37,47.722684]
["bitfinex","SOLUSD",1737905223418,0.0001,255.38,255.37,49.27361992]
["bitfinex","SOLUSD",1737905226301,0.0001,255.38,255.37,47.722684]
["bitfinex","SOLUSD",1737905227004,0.0001,255.38,255.37,3.9458]
["bitfinex","SOLUSD",1737905234626,0.0001,255.38,255.37,27.722684]
["bitfinex","SOLUSD",1737905234817,0.0001,255.38,255.37,28.722684]
["bitfinex","SOLUSD",1737905238027,0.0001,255.38,255.37,27.722684]
["bitfinex","SOLUSD",1737905239733,0.0001,255.38,255.37,28.722684]
["bitfinex","SOLUSD",1737905244139,0.0001,255.38,255.37,27.722684]
["bitfinex","SOLUSD",1737905244841,0.0001,255.38,255.37,3.9458]
["bitfinex","SOLUSD",1737905245628,0.0001,255.38,255.37,27.722684]
["bitfinex","SOLUSD",1737905251637,0.0001,255.38,255.37,23.9458]
["bitfinex","SOLUSD",1737905252053,0.0001,255.38,255.37,20.03]
["bitfinex","SOLUSD",1737905252246,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905254351,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905254661,5.75869721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905256044,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905261645,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905263527,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905263938,5.75869721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905265456,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905273141,9.28449216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905276059,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905277034,9.28449216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905293963,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905297390,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905315796,20.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905315983,25.75869721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905324796,29.67439721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905327693,53.45128121,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905327905,29.67439721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905329684,9.67439721,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905330586,5.36879216,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905332576,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905346495,0.0001,255.38,255.37,1.5756]
["bitfinex","SOLUSD",1737905346695,0.0001,255.38,255.37,25.352484]
["bitfinex","SOLUSD",1737905347839,0.0001,255.38,255.37,29.268284]
["bitfinex","SOLUSD",1737905350627,0.063,255.41,255.4,20.0]
["bitfinex","SOLUSD",1737905350835,0.063,255.41,255.4,43.776884]
["bitfinex","SOLUSD",1737905352109,0.063,255.41,255.4,44.776884]
["bitfinex","SOLUSD",1737905352704,0.063,255.41,255.4,48.692284]
["bitfinex","SOLUSD",1737905353232,0.063,255.41,255.4,47.692284]
["bitfinex","SOLUSD",1737905359026,5.36869216,255.54,255.48,20.0]
["bitfinex","SOLUSD",1737905359228,0.063,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1737905361328,0.063,255.55,255.52,20.0]
["bitfinex","SOLUSD",1737905361522,0.063,255.55,255.47,10.7855]
["bitfinex","SOLUSD",1737905361523,0.063,255.55,255.46,1.6126]
["bitfinex","SOLUSD",1737905361836,0.063,255.55,255.48,3.9141]
["bitfinex","SOLUSD",1737905362213,0.063,255.55,255.49,20.0]
["bitfinex","SOLUSD",1737905363533,0.063,255.55,255.5,3.9138]
["bitfinex","SOLUSD",1737905364428,0.063,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737905364642,0.063,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1737905366238,0.063,255.55,255.5,3.9138]
["bitfinex","SOLUSD",1737905368627,0.063,255.55,255.49,20.0]
["bitfinex","SOLUSD",1737905368829,0.063,255.55,255.49,23.914]
["bitfinex","SOLUSD",1737905369932,0.063,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737905371729,0.063,255.55,255.54,20.0]
["bitfinex","SOLUSD",1737905371925,0.063,255.62,255.58,20.0]
["bitfinex","SOLUSD",1737905372243,0.063,255.62,255.59,23.776884]
["bitfinex","SOLUSD",1737905372949,0.063,255.62,255.6,3.9123]
["bitfinex","SOLUSD",1737905375935,0.063,255.62,255.56,20.0]
["bitfinex","SOLUSD",1737905376637,0.063,255.62,255.53,139.8133]
["bitfinex","SOLUSD",1737905376839,0.063,255.62,255.53,23.9133]
["bitfinex","SOLUSD",1737905377747,5.36869216,255.59,255.5,20.0]
["bitfinex","SOLUSD",1737905377932,5.36869216,255.57,255.48,3.9142]
["bitfinex","SOLUSD",1737905378141,5.36869216,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1737905378355,5.36869216,255.55,255.47,20.0]
["bitfinex","SOLUSD",1737905378525,5.36869216,255.55,255.46,3.9144]
["bitfinex","SOLUSD",1737905380231,5.75859721,255.55,255.4,20.0]
["bitfinex","SOLUSD",1737905380539,5.36869216,255.53,255.42,20.0]
["bitfinex","SOLUSD",1737905380738,5.36869216,255.55,255.43,23.776884]
["bitfinex","SOLUSD",1737905381641,5.36869216,255.55,255.44,3.9148]
["bitfinex","SOLUSD",1737905381835,5.36869216,255.57,255.47,20.0]
["bitfinex","SOLUSD",1737905382433,5.36869216,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1737905382638,5.36869216,255.61,255.51,20.0]
["bitfinex","SOLUSD",1737905383451,0.063,255.62,255.51,20.0]
["bitfinex","SOLUSD",1737905383656,0.063,255.62,255.52,3.9135]
["bitfinex","SOLUSD",1737905385860,3.9751,255.62,255.52,3.9135]
["bitfinex","SOLUSD",1737905386058,0.063,255.62,255.52,3.9135]
["bitfinex","SOLUSD",1737905387255,5.36869216,255.56,255.47,23.9143]
["bitfinex","SOLUSD",1737905387560,5.36869216,255.53,255.45,23.9146]
["bitfinex","SOLUSD",1737905388067,7.01819216,255.53,255.45,3.9146]
["bitfinex","SOLUSD",1737905388665,7.01819216,255.53,255.42,9.7876]
["bitfinex","SOLUSD",1737905389566,7.01819216,255.53,255.41,20.0]
["bitfinex","SOLUSD",1737905389935,5.36869216,255.51,255.41,20.0]
["bitfinex","SOLUSD",1737905390541,5.36869216,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737905390757,5.36869216,255.49,255.41,23.9151]
["bitfinex","SOLUSD",1737905392159,5.36869216,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737905392767,5.36869216,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737905392965,5.36869216,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737905400964,5.36869216,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737905404070,5.36869216,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737905405559,0.38990505,255.48,255.38,0.03]
["bitfinex","SOLUSD",1737905406173,5.36869216,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737905407572,5.75859721,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737905407754,5.36869216,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737905410882,5.36869216,255.51,255.41,20.0]
["bitfinex","SOLUSD",1737905411182,7.01819216,255.53,255.41,20.0]
["bitfinex","SOLUSD",1737905411971,7.01819216,255.53,255.42,20.0]
["bitfinex","SOLUSD",1737905412872,7.01819216,255.53,255.43,3.9449]
["bitfinex","SOLUSD",1737905415387,5.36869216,255.53,255.43,3.9449]
["bitfinex","SOLUSD",1737905415767,5.43169216,255.55,255.43,13.7323]
["bitfinex","SOLUSD",1737905416759,0.063,255.55,255.47,20.0]
["bitfinex","SOLUSD",1737905418403,0.063,255.55,255.48,20.0]
["bitfinex","SOLUSD",1737905419985,0.063,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737905421866,5.43169216,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737905423991,5.36869216,255.53,255.49,3.914]
["bitfinex","SOLUSD",1737905426098,5.36869216,255.51,255.43,0.03]
["bitfinex","SOLUSD",1737905426274,5.36869216,255.51,255.44,20.0]
["bitfinex","SOLUSD",1737905426700,5.36869216,255.51,255.43,0.03]
["bitfinex","SOLUSD",1737905434301,4.36610505,255.55,255.43,0.03]
["bitfinex","SOLUSD",1737905434302,5.36869216,255.53,255.44,3.9148]
["bitfinex","SOLUSD",1737905434505,5.43169216,255.55,255.44,3.9148]
["bitfinex","SOLUSD",1737905435005,5.43169216,255.55,255.44,13.7018]
["bitfinex","SOLUSD",1737905435911,0.063,255.55,255.47,20.0]
["bitfinex","SOLUSD",1737905436679,0.063,255.55,255.48,47.691084]
["bitfinex","SOLUSD",1737905437007,0.063,255.55,255.48,64.067184]
["bitfinex","SOLUSD",1737905438205,0.063,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737905438412,0.063,255.62,255.57,20.0]
["bitfinex","SOLUSD",1737905438588,0.063,255.62,255.58,23.776884]
["bitfinex","SOLUSD",1737905439088,0.063,255.62,255.59,3.9125]
["bitfinex","SOLUSD",1737905440206,0.063,255.62,255.6,23.776884]
["bitfinex","SOLUSD",1737905441116,0.063,255.62,255.6,20.0]
["bitfinex","SOLUSD",1737905441425,0.063,255.62,255.61,43.776884]
["bitfinex","SOLUSD",1737905442490,0.063,255.62,255.61,47.689084]
["bitfinex","SOLUSD",1737905457746,0.03,255.63,255.62,23.776884]
["bitfinex","SOLUSD",1737905458036,0.0001,255.64,255.62,24.776884]
["bitfinex","SOLUSD",1737905459331,0.0001,255.64,255.63,3.9119]
["bitfinex","SOLUSD",1737905459537,0.0001,255.64,255.63,27.688784]
["bitfinex","SOLUSD",1737905467547,0.0001,255.64,255.63,3.9119]
["bitfinex","SOLUSD",1737905467710,0.0001,255.64,255.6,20.0]
["bitfinex","SOLUSD",1737905467911,0.0001,255.64,255.58,3.9126]
["bitfinex","SOLUSD",1737905469661,0.0001,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737905471128,5.36879216,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737905471330,13.24819216,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737905472742,17.15989216,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737905476253,11.7911,255.64,255.63,0.03]
["bitfinex","SOLUSD",1737905476552,20.0,255.61,255.55,0.03]
["bitfinex","SOLUSD",1737905476751,5.36869216,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905478253,6.96569216,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905478425,13.23949216,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905488255,6.96569216,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905496863,5.36869216,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737905500767,9.28099216,255.61,255.55,0.03]
["bitfinex","SOLUSD",1737905501265,5.36869216,255.61,255.55,0.03]
["bitfinex","SOLUSD",1737905502267,1.5026,255.62,255.55,0.03]
["bitfinex","SOLUSD",1737905502441,0.063,255.64,255.55,0.03]
["bitfinex","SOLUSD",1737905504167,0.063,255.64,255.55,23.806884]
["bitfinex","SOLUSD",1737905504868,8.90569216,255.69,255.55,23.806884]
["bitfinex","SOLUSD",1737905505174,5.36869216,255.69,255.58,20.0]
["bitfinex","SOLUSD",1737905505670,5.36869216,255.69,255.59,3.9125]
["bitfinex","SOLUSD",1737905506171,5.36869216,255.71,255.59,3.9125]
["bitfinex","SOLUSD",1737905506465,20.0,255.72,255.6,23.776884]
["bitfinex","SOLUSD",1737905507175,5.36869216,255.73,255.6,23.776884]
["bitfinex","SOLUSD",1737905507871,5.36869216,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1737905508978,0.03,255.74,255.62,23.776884]
["bitfinex","SOLUSD",1737905509180,0.03,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1737905510055,0.03,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1737905511776,0.03,255.74,255.63,1.6215]
["bitfinex","SOLUSD",1737905511958,5.36869216,255.7,255.63,5.5333]
["bitfinex","SOLUSD",1737905512155,5.36869216,255.66,255.61,3.9121]
["bitfinex","SOLUSD",1737905513353,5.36869216,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1737905513548,5.36869216,255.68,255.59,23.9125]
["bitfinex","SOLUSD",1737905514877,5.36869216,255.68,255.59,3.9125]
["bitfinex","SOLUSD",1737905515355,3.40781985,255.68,255.59,3.9125]
["bitfinex","SOLUSD",1737905516382,5.36869216,255.7,255.59,3.9125]
["bitfinex","SOLUSD",1737905517481,5.36869216,255.7,255.59,3.9425]
["bitfinex","SOLUSD",1737905522983,5.36869216,255.68,255.59,23.806884]
["bitfinex","SOLUSD",1737905523480,5.36869216,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737905523685,5.36869216,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737905524379,5.36869216,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737905527389,5.36869216,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737905527679,5.36869216,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737905528063,5.36869216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905528885,9.28099216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905535487,9.67089721,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905535992,5.36869216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905540120,9.28099216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905542110,5.36869216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905542286,5.36869216,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737905543881,5.36869216,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737905544082,9.34289216,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737905544402,5.36869216,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737905545404,5.36410505,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737905545405,5.36869216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905545603,9.28099216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905546410,5.36869216,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905549102,3.9121,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737905549103,5.36869216,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737905549314,5.36869216,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737905549743,5.36869216,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737905553717,5.43169216,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737905555709,0.063,255.68,255.59,0.03]
["bitfinex","SOLUSD",1737905555920,0.063,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1737905558186,0.063,255.68,255.62,3.912]
["bitfinex","SOLUSD",1737905563189,0.063,255.68,255.6,9.9548]
["bitfinex","SOLUSD",1737905565612,0.063,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1737905566620,0.063,255.68,255.66,1.6349]
["bitfinex","SOLUSD",1737905566804,0.063,255.68,255.67,23.776884]
["bitfinex","SOLUSD",1737905567820,0.063,255.68,255.67,27.688084]
["bitfinex","SOLUSD",1737905574838,0.063,255.68,255.66,1.6349]
["bitfinex","SOLUSD",1737905575048,0.063,255.68,255.64,159.8116]
["bitfinex","SOLUSD",1737905576037,0.063,255.68,255.64,3.9116]
["bitfinex","SOLUSD",1737905577120,0.063,255.68,255.65,27.688384]
["bitfinex","SOLUSD",1737905578416,5.05469216,255.77,255.65,27.688384]
["bitfinex","SOLUSD",1737905580716,5.36869216,255.75,255.65,27.688384]
["bitfinex","SOLUSD",1737905582328,5.36869216,255.71,255.63,23.9118]
["bitfinex","SOLUSD",1737905582518,5.36869216,255.69,255.61,3.9121]
["bitfinex","SOLUSD",1737905582922,5.36869216,255.71,255.61,3.9121]
["bitfinex","SOLUSD",1737905583118,5.36869216,255.69,255.6,0.03]
["bitfinex","SOLUSD",1737905583620,5.36869216,255.69,255.61,23.776884]
["bitfinex","SOLUSD",1737905584126,5.36869216,255.71,255.61,23.776884]
["bitfinex","SOLUSD",1737905585147,5.36869216,255.71,255.62,3.912]
["bitfinex","SOLUSD",1737905585331,5.36869216,255.71,255.6,0.03]
["bitfinex","SOLUSD",1737905585332,5.36869216,255.69,255.6,0.03]
["bitfinex","SOLUSD",1737905585642,5.36869216,255.69,255.6,3.9422]
["bitfinex","SOLUSD",1737905586447,5.36869216,255.67,255.6,0.03]
["bitfinex","SOLUSD",1737905589231,9.0993,255.76,255.6,23.806884]
["bitfinex","SOLUSD",1737905589232,5.36869216,255.69,255.6,23.806884]
["bitfinex","SOLUSD",1737905590250,5.36869216,255.69,255.6,0.03]
["bitfinex","SOLUSD",1737905591035,9.27969216,255.69,255.6,0.03]
["bitfinex","SOLUSD",1737905591243,5.36869216,255.67,255.6,0.03]
["bitfinex","SOLUSD",1737905592566,3.911,255.69,255.6,0.03]
["bitfinex","SOLUSD",1737905592567,5.36869216,255.69,255.6,0.03]
["bitfinex","SOLUSD",1737905593256,5.36869216,255.71,255.6,23.806884]
["bitfinex","SOLUSD",1737905593445,29.27899216,255.73,255.6,23.806884]
["bitfinex","SOLUSD",1737905594161,5.36869216,255.73,255.6,23.806884]
["bitfinex","SOLUSD",1737905594667,5.36869216,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1737905595263,5.36869216,255.75,255.62,23.776884]
["bitfinex","SOLUSD",1737905595470,25.43169216,255.77,255.62,159.676884]
["bitfinex","SOLUSD",1737905595766,25.43169216,255.77,255.64,23.776884]
["bitfinex","SOLUSD",1737905595947,25.43169216,255.77,255.62,135.9]
["bitfinex","SOLUSD",1737905595948,5.36869216,255.71,255.62,135.9]
["bitfinex","SOLUSD",1737905596149,5.36869216,255.71,255.61,13.6927]
["bitfinex","SOLUSD",1737905596674,5.36869216,255.71,255.62,23.776884]
["bitfinex","SOLUSD",1737905597355,5.36869216,255.71,255.6,0.03]
["bitfinex","SOLUSD",1737905597559,5.36869216,255.71,255.6,20.03]
["bitfinex","SOLUSD",1737905597756,5.36869216,255.73,255.61,23.776884]
["bitfinex","SOLUSD",1737905598937,5.36869216,255.73,255.62,3.912]
["bitfinex","SOLUSD",1737905603272,5.36869216,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737905603449,9.34149216,255.77,255.62,13.6921]
["bitfinex","SOLUSD",1737905604172,5.43169216,255.77,255.62,13.6921]
["bitfinex","SOLUSD",1737905605079,5.36869216,255.75,255.62,13.6921]
["bitfinex","SOLUSD",1737905606278,5.36869216,255.73,255.62,13.6921]
["bitfinex","SOLUSD",1737905607284,5.36869216,255.73,255.62,3.912]
["bitfinex","SOLUSD",1737905607676,5.36869216,255.71,255.62,3.912]
["bitfinex","SOLUSD",1737905608472,5.36869216,255.71,255.61,0.03]
["bitfinex","SOLUSD",1737905609581,5.36869216,255.71,255.61,23.806884]
["bitfinex","SOLUSD",1737905610488,5.36869216,255.71,255.62,3.912]
["bitfinex","SOLUSD",1737905610996,5.36869216,255.69,255.61,0.03]
["bitfinex","SOLUSD",1737905611158,5.36869216,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737905615487,12.15770505,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905615804,7.8558,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905616104,1.5111,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905617873,5.36869216,255.65,255.61,0.03]
["bitfinex","SOLUSD",1737905618984,5.36869216,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737905621411,9.28059216,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737905621580,5.36869216,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737905627814,0.38990505,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905631631,5.36869216,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737905633396,5.36869216,255.67,255.61,0.03]
["bitfinex","SOLUSD",1737905633790,20.0,255.66,255.61,0.03]
["bitfinex","SOLUSD",1737905634090,0.07082457,255.69,255.61,0.03]
["bitfinex","SOLUSD",1737905635027,5.36869216,255.66,255.61,0.03]
["bitfinex","SOLUSD",1737905638223,5.36869216,255.68,255.61,0.03]
["bitfinex","SOLUSD",1737905639921,20.0,255.7,255.61,0.03]
["bitfinex","SOLUSD",1737905640300,5.36869216,255.71,255.61,0.03]
["bitfinex","SOLUSD",1737905641026,1.89820505,255.74,255.61,0.03]
["bitfinex","SOLUSD",1737905641204,5.36869216,255.69,255.61,0.03]
["bitfinex","SOLUSD",1737905642520,5.36869216,255.67,255.61,0.03]
["bitfinex","SOLUSD",1737905647601,5.36869216,255.69,255.61,0.03]
["bitfinex","SOLUSD",1737905649016,5.36869216,255.69,255.61,23.806884]
["bitfinex","SOLUSD",1737905649217,5.36869216,255.71,255.61,23.806884]
["bitfinex","SOLUSD",1737905649400,5.36869216,255.71,255.61,0.03]
["bitfinex","SOLUSD",1737905649727,5.36869216,255.71,255.62,3.912]
["bitfinex","SOLUSD",1737905650629,0.063,255.7,255.61,23.806884]
["bitfinex","SOLUSD",1737905650928,5.36869216,255.65,255.61,0.03]
["bitfinex","SOLUSD",1737905651106,5.36869216,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737905651429,0.38990505,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905652224,4.30190505,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905655429,28.07878905,255.62,255.61,0.03]
["bitfinex","SOLUSD",1737905655626,2.0,255.61,255.6,0.03]
["bitfinex","SOLUSD",1737905655933,2.0,255.61,255.59,0.03]
["bitfinex","SOLUSD",1737905655934,3.9123,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737905656107,21.0,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905656429,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905657540,5.30270505,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905658332,20.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905659017,44.776884,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905659811,43.776884,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905663135,0.38990505,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905663306,20.38990505,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737905664523,0.38990505,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737905664731,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905665039,2.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905665216,2.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905667735,4.30280505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905668050,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905668646,20.38990505,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905668939,0.38990505,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905669627,20.38990505,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737905671147,20.0,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905671449,0.38990505,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737905671929,20.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905672619,44.16678905,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905673132,48.07968905,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905675137,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905676533,20.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905676725,20.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905676937,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905677438,20.0,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905677640,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905678540,20.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905679643,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905679854,0.063,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737905680030,0.45290505,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737905680927,0.063,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737905683659,23.9753,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737905683828,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905687564,20.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905687753,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905687950,4.30240505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905688167,20.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905688453,44.16678905,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905689660,48.07968905,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905690757,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905690966,0.38990505,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905693138,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905694565,20.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905695161,20.0,255.57,255.55,0.03]
["bitfinex","SOLUSD",1737905695347,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905695546,20.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905696174,0.38990505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905696379,0.38990505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905696874,0.063,255.6,255.55,0.03]
["bitfinex","SOLUSD",1737905700062,0.063,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905700868,0.45290505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905702173,4.36540505,255.59,255.55,0.03]
["bitfinex","SOLUSD",1737905702675,23.9129,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905702854,24.30280505,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905703550,48.07968905,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905705370,49.07968905,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737905705576,20.0,255.48,255.41,1.6504]
["bitfinex","SOLUSD",1737905705761,0.38990505,255.47,255.41,1.6504]
["bitfinex","SOLUSD",1737905710082,0.38990505,255.5,255.41,5.5656]
["bitfinex","SOLUSD",1737905710956,20.0,255.52,255.41,5.5656]
["bitfinex","SOLUSD",1737905711590,0.38990505,255.51,255.41,15.3537]
["bitfinex","SOLUSD",1737905716488,20.0,255.57,255.41,15.3537]
["bitfinex","SOLUSD",1737905716789,0.38990505,255.56,255.41,15.3537]
["bitfinex","SOLUSD",1737905723592,20.0,255.55,255.41,15.3537]
["bitfinex","SOLUSD",1737905723782,20.0,255.53,255.41,15.3537]
["bitfinex","SOLUSD",1737905723985,0.38990505,255.52,255.41,15.3537]
["bitfinex","SOLUSD",1737905724891,0.38990505,255.54,255.41,15.3537]
["bitfinex","SOLUSD",1737905727803,0.38990505,255.54,255.38,0.03]
["bitfinex","SOLUSD",1737905727804,20.0,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737905728106,25.776884,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737905728276,25.16678905,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737905728683,0.38990505,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737905731001,24.16678905,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737905731207,25.16678905,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737905731407,20.0,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737905731582,23.776884,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737905732106,20.38990505,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737905732480,20.0,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737905733007,44.16678905,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737905733194,28.08218905,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737905738905,1.0,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737905739292,2.0,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737905740311,124.776884,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905740484,1.0,255.36,255.34,0.03]
["bitfinex","SOLUSD",1737905740688,1.38990505,255.36,255.34,0.03]
["bitfinex","SOLUSD",1737905741213,29.08278905,255.36,255.34,0.03]
["bitfinex","SOLUSD",1737905742220,20.0,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905742520,0.38990505,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905743314,24.16678905,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905743505,0.38990505,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905744321,20.0,255.4,255.29,0.03]
["bitfinex","SOLUSD",1737905744503,0.38990505,255.39,255.29,0.03]
["bitfinex","SOLUSD",1737905745919,20.0,255.38,255.29,0.03]
["bitfinex","SOLUSD",1737905746121,0.38990505,255.37,255.29,0.03]
["bitfinex","SOLUSD",1737905747792,20.0,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905748825,23.776884,255.35,255.29,0.03]
["bitfinex","SOLUSD",1737905749018,0.38990505,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905749221,23.776884,255.35,255.29,0.03]
["bitfinex","SOLUSD",1737905749827,44.16678905,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905751221,48.08308905,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905754215,0.38990505,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905754524,20.0,255.35,255.29,0.03]
["bitfinex","SOLUSD",1737905757331,0.38990505,255.34,255.29,0.03]
["bitfinex","SOLUSD",1737905757519,0.38990505,255.37,255.29,0.03]
["bitfinex","SOLUSD",1737905762744,0.38990505,255.37,255.3,6.2016]
["bitfinex","SOLUSD",1737905762921,0.063,255.39,255.3,6.2016]
["bitfinex","SOLUSD",1737905763121,0.063,255.39,255.34,1.5304]
["bitfinex","SOLUSD",1737905764922,0.063,255.39,255.35,3.9161]
["bitfinex","SOLUSD",1737905767842,0.063,255.39,255.36,6.6182]
["bitfinex","SOLUSD",1737905769624,0.063,255.39,255.37,3.9158]
["bitfinex","SOLUSD",1737905775348,0.0001,255.39,255.37,3.9158]
["bitfinex","SOLUSD",1737905775539,0.063,255.44,255.38,23.776884]
["bitfinex","SOLUSD",1737905776450,0.063,255.44,255.37,23.776884]
["bitfinex","SOLUSD",1737905776749,0.063,255.44,255.39,9.7889]
["bitfinex","SOLUSD",1737905780750,0.063,255.44,255.4,23.776884]
["bitfinex","SOLUSD",1737905782651,0.063,255.44,255.41,3.9152]
["bitfinex","SOLUSD",1737905784845,0.0001,255.44,255.42,23.776884]
["bitfinex","SOLUSD",1737905785033,0.0001,255.44,255.43,1.5228]
["bitfinex","SOLUSD",1737905786047,0.0001,255.44,255.43,5.4377]
["bitfinex","SOLUSD",1737905789054,0.0001,255.44,255.43,3.9149]
["bitfinex","SOLUSD",1737905790156,0.0001,255.44,255.39,9.7889]
["bitfinex","SOLUSD",1737905791740,0.0001,255.44,255.38,3.9157]
["bitfinex","SOLUSD",1737905793251,0.0001,255.44,255.37,0.03]
["bitfinex","SOLUSD",1737905794759,0.39000505,255.44,255.37,0.03]
["bitfinex","SOLUSD",1737905794953,20.0,255.42,255.37,0.03]
["bitfinex","SOLUSD",1737905795154,0.38990505,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737905796028,20.38990505,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737905798837,24.30520505,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737905799839,20.0,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905800053,20.38990505,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905801454,24.30560505,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905803057,0.38990505,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905808061,0.38990505,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737905812261,3.9151,255.42,255.37,0.03]
["bitfinex","SOLUSD",1737905812491,0.38990505,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737905814576,3.9152,255.41,255.37,0.03]
["bitfinex","SOLUSD",1737905814744,0.38990505,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737905815976,3.9155,255.39,255.37,0.03]
["bitfinex","SOLUSD",1737905816266,0.38990505,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905817445,23.9157,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905817643,24.30560505,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905821172,0.38990505,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737905821472,81.0,255.43,255.37,0.03]
["bitfinex","SOLUSD",1737905821473,20.38990505,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737905822550,24.30540505,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737905824264,20.38990505,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737905826675,24.30540505,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737905836364,0.38990505,255.4,255.37,0.03]
["bitfinex","SOLUSD",1737905836564,0.0001,255.44,255.37,0.03]
["bitfinex","SOLUSD",1737905836765,0.0001,255.44,255.37,6.6691]
["bitfinex","SOLUSD",1737905838087,0.0001,255.44,255.38,3.9157]
["bitfinex","SOLUSD",1737905845272,0.0001,255.44,255.38,13.705]
["bitfinex","SOLUSD",1737905848997,0.0001,255.44,255.38,3.9157]
["bitfinex","SOLUSD",1737905858202,0.0001,255.44,255.38,3.9457]
["bitfinex","SOLUSD",1737905862404,0.0001,255.44,255.38,13.735]
["bitfinex","SOLUSD",1737905867981,0.0001,255.44,255.38,9.8193]
["bitfinex","SOLUSD",1737905873904,0.0001,255.44,255.39,23.776884]
["bitfinex","SOLUSD",1737905876202,0.0001,255.44,255.4,3.9154]
["bitfinex","SOLUSD",1737905876606,0.0001,255.44,255.41,23.776884]
["bitfinex","SOLUSD",1737905877728,0.0001,255.44,255.41,24.776884]
["bitfinex","SOLUSD",1737905877890,0.0001,255.44,255.41,23.776884]
["bitfinex","SOLUSD",1737905878325,0.0001,255.44,255.43,23.776884]
["bitfinex","SOLUSD",1737905879997,0.0001,255.44,255.43,25.410184]
["bitfinex","SOLUSD",1737905884417,0.0001,255.44,255.43,29.325084]
["bitfinex","SOLUSD",1737905888021,0.0001,255.44,255.43,27.691784]
["bitfinex","SOLUSD",1737905891533,0.0001,255.44,255.43,3.9149]
["bitfinex","SOLUSD",1737905897835,0.0001,255.44,255.39,3.9155]
["bitfinex","SOLUSD",1737905899329,0.0001,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737905905355,0.0001,255.44,255.39,23.776884]
["bitfinex","SOLUSD",1737905905541,0.0001,255.44,255.42,20.0]
["bitfinex","SOLUSD",1737905905714,0.0001,255.44,255.4,3.9154]
["bitfinex","SOLUSD",1737905905715,0.0001,255.44,255.41,23.776884]
["bitfinex","SOLUSD",1737905907032,0.0001,255.44,255.43,23.776884]
["bitfinex","SOLUSD",1737905914524,0.0001,255.44,255.43,241.876884]
["bitfinex","SOLUSD",1737905917025,0.063,255.6,255.46,43.776884]
["bitfinex","SOLUSD",1737905917248,20.063,255.6,255.46,260.876884]
["bitfinex","SOLUSD",1737905917431,20.063,255.6,255.48,23.776884]
["bitfinex","SOLUSD",1737905919454,20.063,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1737905919633,0.063,255.6,255.5,104.976884]
["bitfinex","SOLUSD",1737905922247,0.063,255.6,255.52,23.776884]
["bitfinex","SOLUSD",1737905924654,0.063,255.6,255.54,23.776884]
["bitfinex","SOLUSD",1737905926128,0.063,255.6,255.52,27.690384]
["bitfinex","SOLUSD",1737905926531,0.063,255.6,255.52,108.890384]
["bitfinex","SOLUSD",1737905929254,0.063,255.6,255.52,85.1135]
["bitfinex","SOLUSD",1737905932545,0.063,255.6,255.49,27.690884]
["bitfinex","SOLUSD",1737905938948,3.9753,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737905939140,20.45290505,255.59,255.48,3.9142]
["bitfinex","SOLUSD",1737905939461,3.9128,255.57,255.48,3.9142]
["bitfinex","SOLUSD",1737905939670,4.30270505,255.57,255.48,3.9142]
["bitfinex","SOLUSD",1737905939967,3.9128,255.57,255.48,3.9142]
["bitfinex","SOLUSD",1737905940671,3.9128,255.57,255.45,23.776884]
["bitfinex","SOLUSD",1737905940967,20.063,255.56,255.45,27.691484]
["bitfinex","SOLUSD",1737905948667,0.063,255.56,255.45,27.691484]
["bitfinex","SOLUSD",1737905948873,0.063,255.56,255.45,37.478084]
["bitfinex","SOLUSD",1737905949971,0.063,255.56,255.45,38.478084]
["bitfinex","SOLUSD",1737905950349,0.063,255.56,255.45,119.678084]
["bitfinex","SOLUSD",1737905951378,0.063,255.56,255.45,118.678084]
["bitfinex","SOLUSD",1737905962879,0.063,255.56,255.45,119.678084]
["bitfinex","SOLUSD",1737905963884,0.063,255.56,255.45,139.251384]
["bitfinex","SOLUSD",1737905964694,0.063,255.56,255.49,23.776884]
["bitfinex","SOLUSD",1737905965802,0.063,255.56,255.48,23.776884]
["bitfinex","SOLUSD",1737905966375,0.063,255.56,255.49,13.6991]
["bitfinex","SOLUSD",1737905971808,7.6566,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737905972879,7.6566,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737905973080,8.04650505,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737905973821,3.9132,255.54,255.44,0.03]
["bitfinex","SOLUSD",1737905974310,20.0,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737905974806,7.6566,255.55,255.44,0.03]
["bitfinex","SOLUSD",1737905978490,0.38990505,255.54,255.44,0.03]
["bitfinex","SOLUSD",1737905978705,3.9134,255.53,255.44,0.03]
["bitfinex","SOLUSD",1737905979406,20.0,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737905979607,20.0,255.51,255.44,0.03]
["bitfinex","SOLUSD",1737905981603,81.0,255.54,255.44,0.03]
["bitfinex","SOLUSD",1737905988922,7.6566,255.55,255.44,0.03]
["bitfinex","SOLUSD",1737905993331,7.6566,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737905994525,7.6566,255.55,255.44,23.806884]
["bitfinex","SOLUSD",1737905996603,7.6566,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737906000443,21.5829,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737906000847,21.6459,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737906001754,21.6459,255.55,255.45,13.7012]
["bitfinex","SOLUSD",1737906002945,0.063,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1737906003634,0.063,255.55,255.47,13.7001]
["bitfinex","SOLUSD",1737906004349,0.063,255.55,255.48,23.776884]
["bitfinex","SOLUSD",1737906005651,0.063,255.55,255.49,13.6991]
["bitfinex","SOLUSD",1737906006057,0.063,255.55,255.49,94.8991]
["bitfinex","SOLUSD",1737906013255,0.063,255.55,255.5,23.776884]
["bitfinex","SOLUSD",1737906014336,0.063,255.55,255.51,3.9137]
["bitfinex","SOLUSD",1737906019063,0.063,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1737906019264,0.063,255.55,255.51,3.9137]
["bitfinex","SOLUSD",1737906019265,0.063,255.55,255.5,13.6985]
["bitfinex","SOLUSD",1737906020262,0.063,255.55,255.5,37.475384]
["bitfinex","SOLUSD",1737906021156,0.063,255.55,255.52,3.9135]
["bitfinex","SOLUSD",1737906029869,0.063,255.55,255.53,23.776884]
["bitfinex","SOLUSD",1737906030164,0.063,255.55,255.54,27.690084]
["bitfinex","SOLUSD",1737906032273,0.063,255.55,255.5,13.6985]
["bitfinex","SOLUSD",1737906033447,0.063,255.55,255.52,3.9135]
["bitfinex","SOLUSD",1737906033653,0.063,255.55,255.53,23.776884]
["bitfinex","SOLUSD",1737906037484,0.063,255.55,255.54,3.9132]
["bitfinex","SOLUSD",1737906046483,0.063,255.55,255.5,90.9847]
["bitfinex","SOLUSD",1737906046665,0.063,255.55,255.51,3.9137]
["bitfinex","SOLUSD",1737906047064,0.063,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737906048775,0.063,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1737906050788,0.063,255.55,255.49,20.0]
["bitfinex","SOLUSD",1737906050976,0.063,255.55,255.48,23.776884]
["bitfinex","SOLUSD",1737906052185,0.063,255.55,255.49,9.7851]
["bitfinex","SOLUSD",1737906054366,0.063,255.55,255.49,90.9851]
["bitfinex","SOLUSD",1737906054778,0.063,255.55,255.49,94.8991]
["bitfinex","SOLUSD",1737906055385,0.063,255.55,255.5,23.776884]
["bitfinex","SOLUSD",1737906056180,0.063,255.55,255.51,3.9137]
["bitfinex","SOLUSD",1737906062081,0.063,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1737906064688,0.063,255.55,255.51,27.690584]
["bitfinex","SOLUSD",1737906065094,0.063,255.55,255.51,3.9137]
["bitfinex","SOLUSD",1737906066998,0.063,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1737906069593,0.063,255.55,255.52,3.9135]
["bitfinex","SOLUSD",1737906078099,0.063,255.55,255.48,27.691084]
["bitfinex","SOLUSD",1737906079523,0.063,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1737906079814,0.063,255.55,255.48,27.691084]
["bitfinex","SOLUSD",1737906088102,0.063,255.55,255.49,23.776884]
["bitfinex","SOLUSD",1737906090027,0.063,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1737906091427,0.063,255.55,255.5,37.475384]
["bitfinex","SOLUSD",1737906094619,0.063,255.55,255.5,3.9138]
["bitfinex","SOLUSD",1737906098340,0.063,255.55,255.44,0.03]
["bitfinex","SOLUSD",1737906098341,3.9761,255.55,255.45,3.9146]
["bitfinex","SOLUSD",1737906098523,20.0,255.52,255.45,3.9146]
["bitfinex","SOLUSD",1737906099332,21.5528,255.54,255.45,3.9146]
["bitfinex","SOLUSD",1737906101531,20.38990505,255.53,255.45,3.9146]
["bitfinex","SOLUSD",1737906102836,24.30340505,255.53,255.44,0.03]
["bitfinex","SOLUSD",1737906103014,6.0895,255.52,255.44,0.03]
["bitfinex","SOLUSD",1737906103217,1.5049,255.5,255.44,0.03]
["bitfinex","SOLUSD",1737906104244,5.4188,255.5,255.44,0.03]
["bitfinex","SOLUSD",1737906105343,86.4188,255.5,255.44,0.03]
["bitfinex","SOLUSD",1737906105647,20.0,255.47,255.44,0.03]
["bitfinex","SOLUSD",1737906108745,24.30430505,255.47,255.44,0.03]
["bitfinex","SOLUSD",1737906108917,81.0,255.46,255.44,0.03]
["bitfinex","SOLUSD",1737906109125,0.38990505,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906109343,81.0,255.46,255.44,0.03]
["bitfinex","SOLUSD",1737906112521,0.38990505,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906115026,7.98430505,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906119943,7.5944,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906123553,11.89890505,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906130364,11.96190505,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906130564,35.73878905,255.45,255.44,0.03]
["bitfinex","SOLUSD",1737906130858,21.5395,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737906131037,1.0,255.38,255.27,0.0001]
["bitfinex","SOLUSD",1737906131238,20.0,255.34,255.27,0.0001]
["bitfinex","SOLUSD",1737906131759,23.9163,255.34,255.27,0.0001]
["bitfinex","SOLUSD",1737906132253,20.0,255.32,255.27,0.0001]
["bitfinex","SOLUSD",1737906132453,0.38990505,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737906134541,23.9169,255.3,255.27,0.0001]
["bitfinex","SOLUSD",1737906134966,24.30680505,255.3,255.27,0.0001]
["bitfinex","SOLUSD",1737906135286,4.30680505,255.3,255.27,0.0001]
["bitfinex","SOLUSD",1737906137281,0.38990505,255.3,255.27,0.0001]
["bitfinex","SOLUSD",1737906137463,81.0,255.3,255.27,0.0001]
["bitfinex","SOLUSD",1737906140602,20.0,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737906143878,81.0,255.34,255.27,0.0001]
["bitfinex","SOLUSD",1737906144383,0.063,255.33,255.27,0.0001]
["bitfinex","SOLUSD",1737906145570,20.0,255.31,255.27,0.0001]
["bitfinex","SOLUSD",1737906153707,0.45290505,255.33,255.27,0.0001]
["bitfinex","SOLUSD",1737906153903,0.063,255.33,255.27,0.0001]
["bitfinex","SOLUSD",1737906156111,0.063,255.33,255.27,23.776984]
["bitfinex","SOLUSD",1737906158012,0.063,255.33,255.28,3.9172]
["bitfinex","SOLUSD",1737906158682,0.063,255.33,255.28,13.7103]
["bitfinex","SOLUSD",1737906161010,0.063,255.33,255.29,23.806884]
["bitfinex","SOLUSD",1737906162503,0.063,255.33,255.3,3.9169]
["bitfinex","SOLUSD",1737906166583,81.063,255.45,255.33,31.741884]
["bitfinex","SOLUSD",1737906166911,0.063,255.45,255.33,112.941884]
["bitfinex","SOLUSD",1737906168115,3.9776,255.45,255.33,82.797]
["bitfinex","SOLUSD",1737906168719,3.9776,255.45,255.34,3.9163]
["bitfinex","SOLUSD",1737906169689,4.36750505,255.45,255.34,3.9163]
["bitfinex","SOLUSD",1737906170110,20.0,255.42,255.34,3.9163]
["bitfinex","SOLUSD",1737906176629,20.0,255.42,255.33,1.597]
["bitfinex","SOLUSD",1737906177826,20.0,255.42,255.29,81.23]
["bitfinex","SOLUSD",1737906179107,20.0,255.4,255.29,81.23]
["bitfinex","SOLUSD",1737906179915,20.0,255.4,255.3,0.03]
["bitfinex","SOLUSD",1737906180722,0.063,255.42,255.3,23.806884]
["bitfinex","SOLUSD",1737906183114,0.063,255.42,255.32,23.776884]
["bitfinex","SOLUSD",1737906184921,0.063,255.42,255.33,3.9165]
["bitfinex","SOLUSD",1737906190299,0.063,255.42,255.34,8.0632]
["bitfinex","SOLUSD",1737906190503,0.063,255.42,255.35,3.9161]
["bitfinex","SOLUSD",1737906198415,20.0,255.41,255.35,3.9161]
["bitfinex","SOLUSD",1737906204136,0.38990505,255.4,255.31,3.9168]
["bitfinex","SOLUSD",1737906205048,0.38990505,255.4,255.3,3.9469]
["bitfinex","SOLUSD",1737906205334,20.0,255.37,255.3,3.9469]
["bitfinex","SOLUSD",1737906205637,20.38990505,255.37,255.3,3.9469]
["bitfinex","SOLUSD",1737906206621,20.0,255.37,255.3,3.9469]
["bitfinex","SOLUSD",1737906207931,20.0,255.33,255.3,0.03]
["bitfinex","SOLUSD",1737906208259,0.38990505,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906210047,0.33815839,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906211743,101.0,255.33,255.3,0.03]
["bitfinex","SOLUSD",1737906213251,81.0,255.41,255.3,0.03]
["bitfinex","SOLUSD",1737906213437,20.0,255.38,255.3,0.03]
["bitfinex","SOLUSD",1737906215648,0.33815839,255.37,255.3,0.03]
["bitfinex","SOLUSD",1737906217147,3.916,255.36,255.3,0.03]
["bitfinex","SOLUSD",1737906217335,0.33815839,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737906217749,81.33815839,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737906218051,81.0,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737906221628,0.33815839,255.34,255.3,0.03]
["bitfinex","SOLUSD",1737906224738,20.0,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906228962,81.0,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737906229268,0.063,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906236348,0.33815839,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906240541,20.063,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906240883,20.063,255.32,255.29,0.03]
["bitfinex","SOLUSD",1737906240884,20.063,255.32,255.29,0.00825333]
["bitfinex","SOLUSD",1737906242547,20.063,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906243843,0.063,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906246056,0.063,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737906250271,0.063,255.32,255.3,85.1469]
["bitfinex","SOLUSD",1737906257658,0.063,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737906257981,0.0001,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737906259093,0.0001,255.32,255.3,85.1469]
["bitfinex","SOLUSD",1737906260664,0.0001,255.32,255.31,23.776884]
["bitfinex","SOLUSD",1737906262281,0.0001,255.32,255.31,104.976884]
["bitfinex","SOLUSD",1737906263077,0.0001,255.32,255.31,108.893684]
["bitfinex","SOLUSD",1737906265089,0.063,255.38,255.31,108.893684]
["bitfinex","SOLUSD",1737906265294,0.063,255.38,255.31,118.685684]
["bitfinex","SOLUSD",1737906268194,0.063,255.38,255.31,120.22282612]
["bitfinex","SOLUSD",1737906269981,0.063,255.38,255.31,94.9088]
["bitfinex","SOLUSD",1737906270487,0.063,255.38,255.31,85.1168]
["bitfinex","SOLUSD",1737906271099,0.063,255.38,255.31,3.9168]
["bitfinex","SOLUSD",1737906271997,0.063,255.38,255.31,13.7088]
["bitfinex","SOLUSD",1737906272707,0.063,255.38,255.31,9.792]
["bitfinex","SOLUSD",1737906276908,0.40115839,255.38,255.3,0.03]
["bitfinex","SOLUSD",1737906277076,4.31685839,255.38,255.3,0.03]
["bitfinex","SOLUSD",1737906277276,20.0,255.36,255.3,0.03]
["bitfinex","SOLUSD",1737906277498,0.33815839,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737906278797,26.1261,255.34,255.3,0.03]
["bitfinex","SOLUSD",1737906278989,3.9166,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906279184,1.84835839,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906281394,21.84835839,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906282996,102.84835839,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906283200,102.5102,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906285522,101.0,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906289157,20.0,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906289305,20.33815839,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906293234,0.33815839,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906293432,0.063,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906305748,0.063,255.32,255.3,85.1469]
["bitfinex","SOLUSD",1737906316869,0.063,255.38,255.31,27.693684]
["bitfinex","SOLUSD",1737906317058,0.063,255.38,255.31,118.685684]
["bitfinex","SOLUSD",1737906318062,0.0001,255.38,255.33,23.776884]
["bitfinex","SOLUSD",1737906318570,0.0001,255.38,255.37,23.776884]
["bitfinex","SOLUSD",1737906318770,0.0001,255.38,255.37,104.976884]
["bitfinex","SOLUSD",1737906319270,0.0001,255.38,255.37,108.892684]
["bitfinex","SOLUSD",1737906322170,0.0001,255.38,255.37,85.1158]
["bitfinex","SOLUSD",1737906323151,0.0001,255.38,255.37,108.892684]
["bitfinex","SOLUSD",1737906331181,0.0001,255.38,255.37,85.1158]
["bitfinex","SOLUSD",1737906337491,0.0001,255.38,255.37,81.2]
["bitfinex","SOLUSD",1737906338587,0.0001,255.38,255.31,9.792]
["bitfinex","SOLUSD",1737906339896,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737906348793,20.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737906351215,0.0001,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737906352585,44.776984,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737906352788,24.776984,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737906353107,32.348084,255.38,255.37,0.03]
["bitfinex","SOLUSD",1737906353308,43.776884,255.35,255.3,0.03]
["bitfinex","SOLUSD",1737906353507,1.5438,255.33,255.3,0.03]
["bitfinex","SOLUSD",1737906353802,0.33815839,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906354685,1.33815839,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906355379,3.9168,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906355825,23.9168,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906360410,30.4879,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906367292,20.0,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906368112,20.33815839,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906369020,28.03174239,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906369318,29.03174239,255.32,255.3,0.03]
["bitfinex","SOLUSD",1737906370998,24.776884,255.31,255.3,0.03]
["bitfinex","SOLUSD",1737906373415,21.0,255.3,255.29,0.00825333]
["bitfinex","SOLUSD",1737906373726,20.0,255.26,255.18,0.03]
["bitfinex","SOLUSD",1737906373927,0.33815839,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737906374230,2.0,255.24,255.18,0.03]
["bitfinex","SOLUSD",1737906374405,20.0,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737906374606,20.0,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737906374607,26.45245839,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737906374814,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906375006,0.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906376529,20.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906376729,0.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906377241,20.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906377845,0.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906378139,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906378342,0.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906378926,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906381250,81.0,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737906383447,0.33815839,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737906383650,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906387358,81.0,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737906388037,81.063,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737906395461,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906396860,81.063,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737906398659,81.063,255.18,255.11,6.5031]
["bitfinex","SOLUSD",1737906398861,0.063,255.18,255.12,25.412784]
["bitfinex","SOLUSD",1737906399640,20.0,255.29,255.12,106.612784]
["bitfinex","SOLUSD",1737906399961,20.0,255.29,255.12,243.512784]
["bitfinex","SOLUSD",1737906400532,20.0,255.29,255.14,23.776884]
["bitfinex","SOLUSD",1737906400939,20.0,255.35,255.19,20.0]
["bitfinex","SOLUSD",1737906401138,20.0,255.35,255.22,23.776884]
["bitfinex","SOLUSD",1737906401344,20.0,255.36,255.24,23.776884]
["bitfinex","SOLUSD",1737906401948,0.0001,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1737906402463,0.0001,255.38,255.24,240.876884]
["bitfinex","SOLUSD",1737906402762,0.0001,255.38,255.25,13.712]
["bitfinex","SOLUSD",1737906402934,0.0001,255.38,255.25,94.912]
["bitfinex","SOLUSD",1737906404965,0.0001,255.38,255.26,23.776884]
["bitfinex","SOLUSD",1737906405165,0.0001,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1737906405373,0.0001,255.38,255.3,25.284884]
["bitfinex","SOLUSD",1737906406066,0.0001,255.38,255.3,1.508]
["bitfinex","SOLUSD",1737906406275,0.0001,255.38,255.31,3.9168]
["bitfinex","SOLUSD",1737906407577,20.0001,255.38,255.31,3.9168]
["bitfinex","SOLUSD",1737906407876,0.33815839,255.37,255.31,3.9168]
["bitfinex","SOLUSD",1737906408871,0.33815839,255.37,255.27,3.9174]
["bitfinex","SOLUSD",1737906410772,0.0001,255.38,255.3,23.776884]
["bitfinex","SOLUSD",1737906410949,0.0001,255.38,255.3,24.776884]
["bitfinex","SOLUSD",1737906411151,0.0001,255.38,255.32,24.776884]
["bitfinex","SOLUSD",1737906411366,0.063,255.45,255.37,1.0]
["bitfinex","SOLUSD",1737906411573,0.063,255.45,255.38,23.776884]
["bitfinex","SOLUSD",1737906411752,0.063,255.45,255.37,217.1]
["bitfinex","SOLUSD",1737906411952,0.063,255.45,255.38,23.776884]
["bitfinex","SOLUSD",1737906412358,0.063,255.45,255.4,23.776884]
["bitfinex","SOLUSD",1737906413177,0.063,255.45,255.39,13.7044]
["bitfinex","SOLUSD",1737906413370,0.063,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737906413756,0.063,255.45,255.35,7.9986]
["bitfinex","SOLUSD",1737906413962,0.40115839,255.45,255.31,3.9168]
["bitfinex","SOLUSD",1737906414152,0.34990667,255.45,255.32,23.776884]
["bitfinex","SOLUSD",1737906414353,0.34990667,255.45,255.33,3.9165]
["bitfinex","SOLUSD",1737906414554,23.9148,255.44,255.33,3.9165]
["bitfinex","SOLUSD",1737906414754,0.33815839,255.43,255.33,3.9165]
["bitfinex","SOLUSD",1737906416383,0.33815839,255.43,255.3,3.9169]
["bitfinex","SOLUSD",1737906416863,4.25315839,255.43,255.3,3.9169]
["bitfinex","SOLUSD",1737906417275,20.0,255.4,255.3,3.9169]
["bitfinex","SOLUSD",1737906417483,0.33815839,255.39,255.3,3.9169]
["bitfinex","SOLUSD",1737906418369,0.33815839,255.39,255.25,9.7939]
["bitfinex","SOLUSD",1737906418557,20.0,255.4,255.26,23.776884]
["bitfinex","SOLUSD",1737906418757,0.33815839,255.39,255.26,23.776884]
["bitfinex","SOLUSD",1737906419679,20.0,255.4,255.26,23.776884]
["bitfinex","SOLUSD",1737906419973,20.0,255.4,255.27,3.9174]
["bitfinex","SOLUSD",1737906420182,0.33815839,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737906420352,20.0,255.4,255.27,3.9174]
["bitfinex","SOLUSD",1737906420555,20.0,255.4,255.28,23.776884]
["bitfinex","SOLUSD",1737906423566,81.0,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737906423761,81.0,255.39,255.24,13.7125]
["bitfinex","SOLUSD",1737906423982,81.0,255.39,255.25,23.776884]
["bitfinex","SOLUSD",1737906424161,81.0,255.39,255.28,20.0]
["bitfinex","SOLUSD",1737906425076,3.92634828,255.45,255.29,23.776884]
["bitfinex","SOLUSD",1737906425077,20.0,255.41,255.29,23.776884]
["bitfinex","SOLUSD",1737906425462,81.0,255.44,255.29,23.776884]
["bitfinex","SOLUSD",1737906425860,81.0,255.44,255.3,13.7093]
["bitfinex","SOLUSD",1737906427064,0.33815839,255.43,255.3,13.7093]
["bitfinex","SOLUSD",1737906427265,20.0,255.41,255.3,13.7093]
["bitfinex","SOLUSD",1737906428667,20.0,255.41,255.31,23.776884]
["bitfinex","SOLUSD",1737906429372,81.0,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1737906430090,81.0,255.44,255.32,3.9166]
["bitfinex","SOLUSD",1737906430288,81.0,255.44,255.32,13.7082]
["bitfinex","SOLUSD",1737906432375,81.0,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1737906432569,0.01174828,255.45,255.33,104.976884]
["bitfinex","SOLUSD",1737906432775,0.01174828,255.45,255.35,23.776884]
["bitfinex","SOLUSD",1737906434487,0.01174828,255.45,255.36,13.7061]
["bitfinex","SOLUSD",1737906435475,0.01174828,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737906439578,0.01174828,255.45,255.36,13.7061]
["bitfinex","SOLUSD",1737906440701,0.01174828,255.45,255.38,15.2331]
["bitfinex","SOLUSD",1737906440995,0.01174828,255.45,255.39,23.776884]
["bitfinex","SOLUSD",1737906442079,0.01174828,255.45,255.4,13.7039]
["bitfinex","SOLUSD",1737906442382,0.01174828,255.45,255.41,23.776884]
["bitfinex","SOLUSD",1737906444197,0.01174828,255.45,255.43,23.776884]
["bitfinex","SOLUSD",1737906445297,0.01174828,255.45,255.41,23.776884]
["bitfinex","SOLUSD",1737906445502,0.01174828,255.45,255.41,27.692084]
["bitfinex","SOLUSD",1737906445995,0.01174828,255.45,255.41,3.9152]
["bitfinex","SOLUSD",1737906448604,0.01174828,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737906449504,0.01174828,255.45,255.37,3.9158]
["bitfinex","SOLUSD",1737906452685,20.0,255.42,255.36,0.03]
["bitfinex","SOLUSD",1737906453007,0.33815839,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737906454413,20.0,255.42,255.36,0.03]
["bitfinex","SOLUSD",1737906456709,0.33815839,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737906456909,20.0,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737906457291,20.0,255.42,255.36,0.03]
["bitfinex","SOLUSD",1737906457492,20.33815839,255.42,255.36,0.03]
["bitfinex","SOLUSD",1737906458088,20.0,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737906458286,101.33815839,255.4,255.36,0.03]
["bitfinex","SOLUSD",1737906458508,101.0,255.4,255.36,0.03]
["bitfinex","SOLUSD",1737906458705,0.33815839,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737906460614,81.0,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737906460815,0.33815839,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737906465921,0.33815839,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737906466216,20.0,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737906467818,0.33815839,255.4,255.36,0.03]
["bitfinex","SOLUSD",1737906468509,20.0,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737906468711,0.33815839,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737906470226,4.25365839,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737906472024,20.0,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737906472227,4.25395839,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737906474027,0.33815839,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737906474337,20.0,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737906475005,20.0,255.42,255.36,0.03]
["bitfinex","SOLUSD",1737906475739,20.0,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906476916,0.33815839,255.43,255.36,0.03]
["bitfinex","SOLUSD",1737906477629,23.9148,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906477932,20.0,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906483354,20.33815839,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906485760,20.0,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906488353,24.25295839,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906490963,105.25295839,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906491264,104.9148,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737906491887,20.0,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737906492048,0.33815839,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737906492565,20.33815839,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737906493664,24.25385839,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737906496354,124.776884,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737906499885,43.776884,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737906500064,44.11504239,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737906500473,44.11504239,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737906500474,20.0,255.33,255.28,0.03]
["bitfinex","SOLUSD",1737906500774,0.33815839,255.32,255.28,0.03]
["bitfinex","SOLUSD",1737906500970,20.0,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737906501476,43.776884,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737906502057,47.693984,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737906502275,3.9171,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737906503572,4.25525839,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737906504358,28.03214239,255.29,255.28,0.03]
["bitfinex","SOLUSD",1737906507778,20.0,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737906507964,20.0,255.21,255.18,0.03]
["bitfinex","SOLUSD",1737906508163,0.33815839,255.2,255.18,0.03]
["bitfinex","SOLUSD",1737906508858,0.33815839,255.23,255.18,0.03]
["bitfinex","SOLUSD",1737906509865,20.0,255.21,255.18,0.03]
["bitfinex","SOLUSD",1737906510181,0.33815839,255.2,255.18,0.03]
["bitfinex","SOLUSD",1737906511866,81.0,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737906516699,20.0,255.27,255.18,0.03]
["bitfinex","SOLUSD",1737906518975,81.0,255.34,255.18,3.9488]
["bitfinex","SOLUSD",1737906519292,20.0,255.31,255.18,3.9488]
["bitfinex","SOLUSD",1737906519670,20.0,255.31,255.18,13.7458]
["bitfinex","SOLUSD",1737906523400,20.063,255.31,255.18,13.7458]
["bitfinex","SOLUSD",1737906524204,20.063,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1737906525489,20.063,255.31,255.2,13.7146]
["bitfinex","SOLUSD",1737906530082,0.33815839,255.3,255.2,13.7146]
["bitfinex","SOLUSD",1737906532509,0.33815839,255.3,255.2,9.7962]
["bitfinex","SOLUSD",1737906533696,20.063,255.31,255.2,9.7962]
["bitfinex","SOLUSD",1737906535702,101.063,255.31,255.2,9.7962]
["bitfinex","SOLUSD",1737906539711,0.33815839,255.3,255.2,9.7962]
["bitfinex","SOLUSD",1737906540702,0.33815839,255.3,255.19,3.9186]
["bitfinex","SOLUSD",1737906541002,20.0,255.26,255.19,3.9186]
["bitfinex","SOLUSD",1737906541201,101.33815839,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737906541401,101.0,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737906541608,0.33815839,255.24,255.18,0.03]
["bitfinex","SOLUSD",1737906542606,4.25605839,255.24,255.18,0.03]
["bitfinex","SOLUSD",1737906544381,81.0,255.23,255.18,0.03]
["bitfinex","SOLUSD",1737906544589,0.33815839,255.22,255.18,0.03]
["bitfinex","SOLUSD",1737906544789,20.0,255.26,255.18,0.03]
["bitfinex","SOLUSD",1737906548593,0.33815839,255.25,255.18,0.03]
["bitfinex","SOLUSD",1737906550509,20.0,255.22,255.18,0.03]
["bitfinex","SOLUSD",1737906551692,0.33815839,255.21,255.18,0.03]
["bitfinex","SOLUSD",1737906552098,20.33815839,255.21,255.18,0.03]
["bitfinex","SOLUSD",1737906552312,81.0,255.2,255.18,0.03]
["bitfinex","SOLUSD",1737906552616,81.33815839,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737906552791,81.0,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737906555411,23.776884,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737906555591,24.11504239,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737906556921,24.11504239,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737906557224,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906558122,0.33815839,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906559013,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906562422,20.0,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906568230,20.0,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906568406,81.0,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906572627,81.0,255.14,255.11,3.9498]
["bitfinex","SOLUSD",1737906574137,81.0,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906574714,20.0,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906575109,101.0,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906576527,81.0,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906578418,20.0,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906578618,0.33815839,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906579837,4.25775839,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906581957,24.25775839,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906583132,4.25775839,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906584448,4.20702697,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906592869,24.20702697,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906594070,4.20702697,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906597979,23.776884,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906598742,3.9198,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906598942,85.15649555,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906599143,84.9198,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906600775,81.0,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906600970,20.0,255.15,255.1,0.03]
["bitfinex","SOLUSD",1737906601172,0.28742697,255.14,255.1,0.03]
["bitfinex","SOLUSD",1737906603076,20.0,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737906603850,0.35042697,255.18,255.1,0.03]
["bitfinex","SOLUSD",1737906604567,0.063,255.18,255.1,0.03]
["bitfinex","SOLUSD",1737906606070,0.063,255.18,255.15,3.9192]
["bitfinex","SOLUSD",1737906620689,0.063,255.18,255.15,3.86846858]
["bitfinex","SOLUSD",1737906622493,0.063,255.18,255.13,3.9194]
["bitfinex","SOLUSD",1737906623793,0.28742697,255.17,255.11,0.03]
["bitfinex","SOLUSD",1737906625175,0.063,255.18,255.11,0.03]
["bitfinex","SOLUSD",1737906628997,0.063,255.18,255.11,13.7494]
["bitfinex","SOLUSD",1737906632973,0.063,255.18,255.11,94.9494]
["bitfinex","SOLUSD",1737906633174,0.063,255.18,255.12,24.776884]
["bitfinex","SOLUSD",1737906633398,0.063,255.18,255.14,23.776884]
["bitfinex","SOLUSD",1737906634400,0.0001,255.19,255.16,25.432084]
["bitfinex","SOLUSD",1737906635375,0.0001,255.19,255.17,3.9189]
["bitfinex","SOLUSD",1737906651008,0.0001,255.19,255.14,90.9981]
["bitfinex","SOLUSD",1737906651195,0.0001,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737906653307,81.0,255.18,255.11,3.9498]
["bitfinex","SOLUSD",1737906653615,0.28742697,255.17,255.11,3.9498]
["bitfinex","SOLUSD",1737906654308,20.0,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737906655211,0.28742697,255.14,255.11,0.03]
["bitfinex","SOLUSD",1737906655725,20.0,255.13,255.11,0.03]
["bitfinex","SOLUSD",1737906655929,0.28742697,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906656231,20.28742697,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906657611,44.06431097,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906658698,0.28742697,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906659521,1.83712697,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906671404,21.83712697,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906671727,1.83712697,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906672629,29.53371097,255.12,255.11,0.03]
["bitfinex","SOLUSD",1737906673711,21.0,255.08,255.04,0.03]
["bitfinex","SOLUSD",1737906673909,43.776884,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906674114,50.19561097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906674424,51.19561097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906674929,55.11631097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906677329,54.11631097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906677714,44.06431097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906677916,43.776884,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906678117,20.28742697,255.08,255.04,0.03]
["bitfinex","SOLUSD",1737906678935,20.0,255.07,255.04,0.03]
["bitfinex","SOLUSD",1737906679134,0.28742697,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737906679524,20.28742697,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737906680153,20.0,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906680628,20.28742697,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906682542,0.28742697,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906682838,0.28742697,255.07,255.04,0.03]
["bitfinex","SOLUSD",1737906684147,81.0,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737906684445,0.28742697,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906684942,81.0,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737906687052,20.0,255.08,255.04,0.03]
["bitfinex","SOLUSD",1737906688832,81.0,255.11,255.04,0.03]
["bitfinex","SOLUSD",1737906689034,20.0,255.14,255.04,0.03]
["bitfinex","SOLUSD",1737906689238,81.0,255.17,255.04,1.03]
["bitfinex","SOLUSD",1737906690138,81.0,255.17,255.04,0.03]
["bitfinex","SOLUSD",1737906690346,81.0,255.17,255.05,20.0]
["bitfinex","SOLUSD",1737906691351,81.0,255.17,255.04,13.7532]
["bitfinex","SOLUSD",1737906693652,81.0,255.17,255.04,9.8323]
["bitfinex","SOLUSD",1737906693836,20.0,255.14,255.04,0.03]
["bitfinex","SOLUSD",1737906694037,0.28742697,255.13,255.04,0.03]
["bitfinex","SOLUSD",1737906695952,81.0,255.12,255.04,0.03]
["bitfinex","SOLUSD",1737906696253,0.28742697,255.11,255.04,0.03]
["bitfinex","SOLUSD",1737906699743,20.0,255.09,255.04,0.03]
["bitfinex","SOLUSD",1737906700150,20.0,255.07,255.04,0.03]
["bitfinex","SOLUSD",1737906708175,81.0,255.1,255.04,0.03]
["bitfinex","SOLUSD",1737906709766,0.28742697,255.09,255.04,0.03]
["bitfinex","SOLUSD",1737906709968,20.0,255.07,255.04,0.03]
["bitfinex","SOLUSD",1737906710876,0.28742697,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737906712148,20.0,255.07,255.04,0.03]
["bitfinex","SOLUSD",1737906713581,81.063,255.1,255.04,0.03]
["bitfinex","SOLUSD",1737906718086,0.28742697,255.09,255.04,0.03]
["bitfinex","SOLUSD",1737906722965,81.063,255.1,255.04,0.03]
["bitfinex","SOLUSD",1737906727082,20.0,255.07,255.04,0.03]
["bitfinex","SOLUSD",1737906729885,81.0,255.09,255.04,0.03]
["bitfinex","SOLUSD",1737906731385,81.0,255.09,255.05,8.06]
["bitfinex","SOLUSD",1737906732070,81.0,255.09,255.05,1.5174]
["bitfinex","SOLUSD",1737906732288,81.0,255.09,255.04,0.03]
["bitfinex","SOLUSD",1737906734472,20.0,255.06,255.04,0.03]
["bitfinex","SOLUSD",1737906734699,20.28742697,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906735788,0.28742697,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906736095,24.06431097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906736473,25.66171097,255.05,255.04,0.03]
["bitfinex","SOLUSD",1737906737795,25.66171097,255.05,255.02,0.03]
["bitfinex","SOLUSD",1737906737796,43.776884,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906738002,44.06431097,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906743415,20.28742697,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906743626,0.28742697,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906743811,0.28742697,255.05,255.02,0.03]
["bitfinex","SOLUSD",1737906744829,20.0,255.06,255.02,0.03]
["bitfinex","SOLUSD",1737906745152,0.28742697,255.05,255.02,0.03]
["bitfinex","SOLUSD",1737906746034,20.28742697,255.06,255.02,0.03]
["bitfinex","SOLUSD",1737906747432,23.776884,255.05,255.02,0.03]
["bitfinex","SOLUSD",1737906747638,43.776884,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906748509,44.06431097,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906749418,47.98541097,255.03,255.02,0.03]
["bitfinex","SOLUSD",1737906753944,20.0,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737906754145,20.0,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737906755329,23.9223,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737906756145,47.699184,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737906756326,24.06431097,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737906756327,0.28742697,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737906756523,3.922,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737906756724,0.28742697,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737906757147,24.06431097,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737906757450,27.98651097,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737906768570,20.28742697,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737906768756,0.28742697,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737906770459,20.0,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737906770662,0.28742697,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737906771036,20.0,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737906771249,81.0,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737906782282,0.063,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737906784874,20.063,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737906785056,0.28742697,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737906785455,20.01172572,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737906787777,0.28742697,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737906788978,4.20882697,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737906792555,104.776884,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737906792765,20.0,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737906797172,81.0,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737906797372,0.01172572,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737906797773,20.0,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737906805369,0.28742697,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737906807791,20.0,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737906808889,101.0,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737906817900,101.0,255.0,254.93,5.44382571]
["bitfinex","SOLUSD",1737906823196,81.0,255.0,254.93,5.44382571]
["bitfinex","SOLUSD",1737906823400,0.01172572,255.02,254.93,15.28042571]
["bitfinex","SOLUSD",1737906823707,0.01172572,255.02,254.95,6.493]
["bitfinex","SOLUSD",1737906825388,0.01172572,255.02,254.96,13.7275]
["bitfinex","SOLUSD",1737906834421,0.01172572,255.02,254.96,3.9221]
["bitfinex","SOLUSD",1737906840742,0.01172572,255.02,254.96,13.7275]
["bitfinex","SOLUSD",1737906842728,0.01172572,255.02,254.96,94.9275]
["bitfinex","SOLUSD",1737906850236,0.063,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1737906850418,0.063,255.1,255.04,6.2903]
["bitfinex","SOLUSD",1737906850624,0.063,255.1,255.04,7.2903]
["bitfinex","SOLUSD",1737906850824,0.063,255.1,255.04,6.2903]
["bitfinex","SOLUSD",1737906851545,0.063,255.1,255.02,217.1]
["bitfinex","SOLUSD",1737906852348,0.063,255.1,255.03,3.9211]
["bitfinex","SOLUSD",1737906853440,0.063,255.1,254.98,16.0949]
["bitfinex","SOLUSD",1737906853646,0.063,255.1,254.99,3.9217]
["bitfinex","SOLUSD",1737906854027,0.063,255.1,254.99,13.726]
["bitfinex","SOLUSD",1737906856647,0.063,255.1,255.03,20.0]
["bitfinex","SOLUSD",1737906856844,0.063,255.1,255.03,21.0]
["bitfinex","SOLUSD",1737906858868,0.063,255.1,255.04,13.7232]
["bitfinex","SOLUSD",1737906864644,81.0,255.16,255.05,23.776884]
["bitfinex","SOLUSD",1737906864854,20.0,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737906865157,20.0,255.2,255.09,13.7205]
["bitfinex","SOLUSD",1737906865355,1.5432,255.22,255.1,1.0]
["bitfinex","SOLUSD",1737906867463,1.5432,255.22,255.11,13.7194]
["bitfinex","SOLUSD",1737906867765,81.0,255.27,255.12,1.0]
["bitfinex","SOLUSD",1737906868861,81.0,255.27,255.13,3.9195]
["bitfinex","SOLUSD",1737906871269,81.0,255.27,255.13,85.1195]
["bitfinex","SOLUSD",1737906881677,0.28742697,255.26,255.13,85.1195]
["bitfinex","SOLUSD",1737906881976,20.0,255.24,255.13,85.1195]
["bitfinex","SOLUSD",1737906883267,20.0,255.23,255.13,85.1195]
["bitfinex","SOLUSD",1737906885973,3.9179,255.24,255.13,85.1195]
["bitfinex","SOLUSD",1737906887191,20.0,255.23,255.13,85.1195]
["bitfinex","SOLUSD",1737906888091,81.0,255.26,255.13,85.1195]
["bitfinex","SOLUSD",1737906891786,20.0,255.23,255.13,85.1195]
["bitfinex","SOLUSD",1737906892071,3.9179,255.24,255.13,85.1195]
["bitfinex","SOLUSD",1737906895098,20.0,255.23,255.11,13.7194]
["bitfinex","SOLUSD",1737906895473,21.5752,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737906895684,25.78122697,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737906896600,21.86262697,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737906896790,20.0,255.18,255.11,3.9198]
["bitfinex","SOLUSD",1737906897313,20.0,255.18,255.1,0.03]
["bitfinex","SOLUSD",1737906897314,21.86262697,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737906899801,20.0,255.18,255.1,0.03]
["bitfinex","SOLUSD",1737906900703,21.5752,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737906900996,20.0,255.18,255.1,0.03]
["bitfinex","SOLUSD",1737906902104,23.839884,255.17,255.1,0.03]
["bitfinex","SOLUSD",1737906902306,1.5751,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906902514,1.86252697,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906902685,25.63941097,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906902996,1.86252697,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906904209,25.63941097,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737906905984,20.0,255.07,254.99,0.03]
["bitfinex","SOLUSD",1737906906185,20.0,255.02,254.99,0.03]
["bitfinex","SOLUSD",1737906906506,0.28742697,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737906908408,81.0,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737906910008,112.710584,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737906913300,82.5603,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737906913610,81.0,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737906915814,20.0,255.02,254.99,0.03]
["bitfinex","SOLUSD",1737906916020,0.28742697,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737906917716,4.20892697,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737906924423,27.698384,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737906924633,20.0,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906924808,20.28742697,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906925006,44.06431097,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906925527,0.28742697,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906926922,20.28742697,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906928523,20.0,254.95,254.93,0.03]
["bitfinex","SOLUSD",1737906928926,0.28742697,255.01,254.93,0.03]
["bitfinex","SOLUSD",1737906929120,20.0,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737906930528,0.28742697,255.01,254.93,0.03]
["bitfinex","SOLUSD",1737906930729,20.28742697,255.01,254.93,0.03]
["bitfinex","SOLUSD",1737906930921,20.0,255.01,254.93,0.03]
["bitfinex","SOLUSD",1737906931829,20.0,255.0,254.93,0.03]
["bitfinex","SOLUSD",1737906932433,20.0,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737906939524,81.0,255.02,254.93,0.03]
["bitfinex","SOLUSD",1737906941231,20.0,255.05,254.93,0.03]
["bitfinex","SOLUSD",1737906941428,20.0,255.04,254.93,0.03]
["bitfinex","SOLUSD",1737906945937,0.28742697,255.03,254.93,0.03]
["bitfinex","SOLUSD",1737906946315,20.0,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737906946516,81.28742697,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737906946718,81.0,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737906946917,0.28742697,254.97,254.93,0.03]
["bitfinex","SOLUSD",1737906947217,81.0,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737906948831,0.28742697,254.97,254.93,0.03]
["bitfinex","SOLUSD",1737906949628,20.0,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906949851,20.28742697,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906950841,47.98671097,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906959633,0.28742697,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906959828,0.28742697,254.96,254.93,0.03]
["bitfinex","SOLUSD",1737906960144,20.0,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906960522,1.5728,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737906960523,20.0,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737906960726,0.28742697,254.97,254.93,0.03]
["bitfinex","SOLUSD",1737906961248,20.28742697,255.0,254.93,0.03]
["bitfinex","SOLUSD",1737906961555,0.28742697,255.0,254.93,0.03]
["bitfinex","SOLUSD",1737906962257,0.063,255.03,254.93,0.03]
["bitfinex","SOLUSD",1737906966154,0.063,255.03,254.95,3.9223]
["bitfinex","SOLUSD",1737906966358,20.063,255.03,254.95,3.9223]
["bitfinex","SOLUSD",1737906966863,0.28742697,255.02,254.95,3.9223]
["bitfinex","SOLUSD",1737906967643,20.0,254.99,254.93,0.03]
["bitfinex","SOLUSD",1737906967844,0.28742697,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737906969035,4.20932697,254.98,254.93,0.03]
["bitfinex","SOLUSD",1737906969251,20.0,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906970762,43.776884,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906970936,44.06431097,254.94,254.93,0.03]
["bitfinex","SOLUSD",1737906972758,53.11211097,254.94,254.93,0.0001]
["bitfinex","SOLUSD",1737906973069,3.9226,254.93,254.91,0.01]
["bitfinex","SOLUSD",1737906973240,105.06431097,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906973439,105.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906974458,104.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906975147,105.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906975864,104.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906976265,105.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906977174,104.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906978167,105.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906978371,104.776884,254.92,254.91,0.01]
["bitfinex","SOLUSD",1737906979676,20.0,254.88,254.85,0.03]
["bitfinex","SOLUSD",1737906979974,24.06431097,254.87,254.85,0.03]
["bitfinex","SOLUSD",1737906980377,25.347521,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737906980872,23.776884,254.85,254.78,0.03]
["bitfinex","SOLUSD",1737906981081,43.776884,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737906981273,44.06431097,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737906981774,47.98911097,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737906984175,48.98911097,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737906984377,20.0,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737906984677,24.06431097,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737906984873,20.28742697,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737906985254,0.28742697,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737906987389,81.28742697,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737906987559,81.0,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737906993188,20.0,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737906996881,20.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737906997389,20.063,254.79,254.73,3.9557]
["bitfinex","SOLUSD",1737906997582,0.063,254.79,254.73,3.9557]
["bitfinex","SOLUSD",1737906998376,20.063,254.79,254.73,3.9557]
["bitfinex","SOLUSD",1737907004403,20.063,254.79,254.73,13.77]
["bitfinex","SOLUSD",1737907004612,0.063,254.79,254.73,13.77]
["bitfinex","SOLUSD",1737907007610,0.063,254.79,254.73,14.77]
["bitfinex","SOLUSD",1737907009485,0.063,254.79,254.73,13.77]
["bitfinex","SOLUSD",1737907011602,0.063,254.79,254.75,3.9254]
["bitfinex","SOLUSD",1737907013682,0.063,254.79,254.73,9.8443]
["bitfinex","SOLUSD",1737907013888,0.063,254.79,254.73,13.77]
["bitfinex","SOLUSD",1737907018014,0.063,254.79,254.73,3.9557]
["bitfinex","SOLUSD",1737907023704,0.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737907023904,20.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737907036626,0.28742697,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737907037725,20.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737907038031,23.9878,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737907038436,0.28742697,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737907039035,24.06431097,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737907040425,0.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737907040932,0.063,254.79,254.74,7.7084]
["bitfinex","SOLUSD",1737907043839,0.063,254.79,254.75,3.9254]
["bitfinex","SOLUSD",1737907056248,0.063,254.79,254.75,3.9554]
["bitfinex","SOLUSD",1737907060264,0.063,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737907085797,23.9878,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737907085975,0.28742697,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737907086172,43.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737907087190,47.702084,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737907096589,47.98951097,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737907100108,47.702084,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737907105287,47.98951097,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737907108717,23.776884,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737907108901,0.28742697,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737907109915,27.98981097,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737907116126,28.98981097,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737907116710,23.776884,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737907117030,24.06431097,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737907119520,24.06431097,254.69,254.35,12.29267844]
["bitfinex","SOLUSD",1737907119521,1.5001,254.61,254.49,0.03]
["bitfinex","SOLUSD",1737907119724,0.28742697,254.6,254.49,0.03]
["bitfinex","SOLUSD",1737907120512,23.776884,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737907120718,0.28742697,254.55,254.49,0.03]
["bitfinex","SOLUSD",1737907121510,20.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737907121713,0.28742697,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737907121907,20.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737907121908,0.28742697,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737907122127,0.28742697,254.61,254.49,0.03]
["bitfinex","SOLUSD",1737907122329,20.0,254.55,254.49,0.03]
["bitfinex","SOLUSD",1737907123644,0.28742697,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737907123818,23.776884,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737907124146,0.28742697,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737907124925,23.776884,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737907126214,20.0,254.6,254.49,0.03]
["bitfinex","SOLUSD",1737907127020,44.06431097,254.59,254.49,0.03]
["bitfinex","SOLUSD",1737907131959,47.99221097,254.59,254.49,0.03]
["bitfinex","SOLUSD",1737907135740,20.0,254.59,254.49,0.03]
["bitfinex","SOLUSD",1737907135935,20.0,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737907136840,20.28742697,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737907137735,20.0,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737907138740,20.0,254.59,254.53,1.6639]
["bitfinex","SOLUSD",1737907140758,20.0,254.59,254.54,3.9286]
["bitfinex","SOLUSD",1737907147582,20.0,254.61,254.54,3.9286]
["bitfinex","SOLUSD",1737907150768,23.776884,254.6,254.53,1.6639]
["bitfinex","SOLUSD",1737907150968,24.06431097,254.6,254.53,1.6639]
["bitfinex","SOLUSD",1737907151174,27.99201097,254.6,254.53,1.6639]
["bitfinex","SOLUSD",1737907151382,27.99201097,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737907152393,23.776884,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737907152605,0.28742697,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737907152878,20.0,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737907153088,0.28742697,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907154062,24.06431097,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737907157199,23.776884,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737907157495,0.28742697,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737907157696,0.28742697,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737907159577,23.776884,254.57,254.52,0.03]
["bitfinex","SOLUSD",1737907159777,0.28742697,254.56,254.52,0.03]
["bitfinex","SOLUSD",1737907167407,20.0,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907167619,20.28742697,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907168723,20.0,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907169013,24.06431097,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737907169392,0.28742697,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737907169608,0.28742697,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907170190,20.0,254.58,254.52,0.03]
["bitfinex","SOLUSD",1737907170797,20.0,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737907171119,44.06431097,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907171416,81.0,254.63,254.52,0.03]
["bitfinex","SOLUSD",1737907171724,23.776884,254.64,254.54,1.5229]
["bitfinex","SOLUSD",1737907172929,23.776884,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737907177719,20.28742697,254.65,254.55,13.7497]
["bitfinex","SOLUSD",1737907177930,81.063,254.68,254.55,13.7497]
["bitfinex","SOLUSD",1737907178228,23.776884,254.67,254.55,13.7497]
["bitfinex","SOLUSD",1737907178932,0.063,254.68,254.55,13.7497]
["bitfinex","SOLUSD",1737907180413,0.063,254.68,254.55,63.3922]
["bitfinex","SOLUSD",1737907180899,0.063,254.68,254.57,8.149]
["bitfinex","SOLUSD",1737907181902,0.01373644,254.68,254.58,13.748]
["bitfinex","SOLUSD",1737907191437,23.776884,254.66,254.58,3.928]
["bitfinex","SOLUSD",1737907191629,0.28742697,254.65,254.58,3.928]
["bitfinex","SOLUSD",1737907194428,0.28742697,254.66,254.58,3.928]
["bitfinex","SOLUSD",1737907197862,23.776884,254.61,254.54,3.9285]
["bitfinex","SOLUSD",1737907198026,0.28742697,254.6,254.54,3.9285]
["bitfinex","SOLUSD",1737907198528,20.28742697,254.62,254.54,3.9285]
["bitfinex","SOLUSD",1737907199140,0.28742697,254.62,254.54,3.9285]
["bitfinex","SOLUSD",1737907199954,0.28742697,254.62,254.52,9.8521]
["bitfinex","SOLUSD",1737907200157,0.28742697,254.62,254.52,13.781]
["bitfinex","SOLUSD",1737907206273,0.28742697,254.62,254.59,20.0]
["bitfinex","SOLUSD",1737907206461,0.30116341,254.68,254.61,6.5718]
["bitfinex","SOLUSD",1737907206777,0.01373644,254.68,254.61,6.5718]
["bitfinex","SOLUSD",1737907208277,0.01373644,254.68,254.62,3.9274]
["bitfinex","SOLUSD",1737907208464,24.07804741,254.68,254.62,3.9274]
["bitfinex","SOLUSD",1737907209785,24.07804741,254.68,254.55,6.5718]
["bitfinex","SOLUSD",1737907209786,23.776884,254.64,254.55,6.5718]
["bitfinex","SOLUSD",1737907210083,0.28742697,254.63,254.55,10.5002]
["bitfinex","SOLUSD",1737907210249,0.28742697,254.63,254.55,3.9284]
["bitfinex","SOLUSD",1737907210649,20.0,254.61,254.55,3.9284]
["bitfinex","SOLUSD",1737907210853,24.06431097,254.6,254.55,3.9284]
["bitfinex","SOLUSD",1737907211889,24.06431097,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737907215985,105.06431097,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737907216191,104.776884,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737907216381,0.28742697,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737907216771,23.776884,254.55,254.52,0.03]
["bitfinex","SOLUSD",1737907217087,0.28742697,254.54,254.52,0.03]
["bitfinex","SOLUSD",1737907218996,43.776884,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907220398,44.06431097,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907222873,43.776884,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907223073,44.06431097,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907226580,47.99311097,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907226782,80.52581097,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907226997,49.52581097,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907227202,80.52581097,254.53,254.52,0.03]
["bitfinex","SOLUSD",1737907227407,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907227684,44.06431097,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907228916,47.99351097,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907229500,47.706084,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907231920,47.99351097,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907233833,44.06431097,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907237944,47.99351097,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907239012,48.99351097,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737907239213,27.706384,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737907239415,28.99381097,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737907239822,0.28742697,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737907240829,24.06431097,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737907241035,24.06431097,254.51,254.44,7.52223643]
["bitfinex","SOLUSD",1737907241211,0.28742697,254.51,254.44,7.52223643]
["bitfinex","SOLUSD",1737907241406,0.28742697,254.51,254.45,3.93]
["bitfinex","SOLUSD",1737907242241,24.06431097,254.51,254.45,3.93]
["bitfinex","SOLUSD",1737907245911,0.28742697,254.51,254.45,3.93]
["bitfinex","SOLUSD",1737907248058,0.28742697,254.51,254.45,3.96]
["bitfinex","SOLUSD",1737907249455,0.063,254.52,254.45,13.7851]
["bitfinex","SOLUSD",1737907254858,0.063,254.52,254.45,14.7851]
["bitfinex","SOLUSD",1737907257460,0.063,254.52,254.47,13.754]
["bitfinex","SOLUSD",1737907258269,0.063,254.52,254.47,43.754]
["bitfinex","SOLUSD",1737907262591,0.063,254.52,254.47,56.44666495]
["bitfinex","SOLUSD",1737907263583,0.063,254.52,254.47,50.3107607]
["bitfinex","SOLUSD",1737907263786,0.28742697,254.64,254.49,13.7529]
["bitfinex","SOLUSD",1737907264092,0.28742697,254.64,254.5,7.9405]
["bitfinex","SOLUSD",1737907264470,0.28742697,254.64,254.5,8.9405]
["bitfinex","SOLUSD",1737907264676,0.28742697,254.64,254.5,38.9405]
["bitfinex","SOLUSD",1737907265474,0.28742697,254.64,254.51,13.7518]
["bitfinex","SOLUSD",1737907265670,0.28742697,254.64,254.51,43.7518]
["bitfinex","SOLUSD",1737907270699,24.06431097,254.64,254.51,43.7518]
["bitfinex","SOLUSD",1737907270869,23.776884,254.6,254.51,33.9291]
["bitfinex","SOLUSD",1737907271077,0.28742697,254.59,254.51,33.9291]
["bitfinex","SOLUSD",1737907271899,0.28742697,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737907272101,24.06431097,254.6,254.51,3.9291]
["bitfinex","SOLUSD",1737907273002,0.28742697,254.6,254.51,3.9291]
["bitfinex","SOLUSD",1737907273302,20.0,254.62,254.51,3.9291]
["bitfinex","SOLUSD",1737907273675,20.0,254.62,254.51,13.7518]
["bitfinex","SOLUSD",1737907273877,20.0,254.62,254.51,19.88770425]
["bitfinex","SOLUSD",1737907274076,20.0,254.62,254.53,1.0]
["bitfinex","SOLUSD",1737907274379,20.0,254.62,254.56,7.9145]
["bitfinex","SOLUSD",1737907274578,20.0,254.62,254.56,14.05040425]
["bitfinex","SOLUSD",1737907274982,0.063,254.6,254.56,14.05040425]
["bitfinex","SOLUSD",1737907275211,0.063,254.6,254.57,3.9281]
["bitfinex","SOLUSD",1737907276830,0.063,254.6,254.57,33.9281]
["bitfinex","SOLUSD",1737907277825,0.01373644,254.68,254.6,20.0]
["bitfinex","SOLUSD",1737907280323,0.01373644,254.68,254.61,3.9275]
["bitfinex","SOLUSD",1737907281706,0.01373644,254.68,254.61,13.7464]
["bitfinex","SOLUSD",1737907281917,0.01373644,254.68,254.61,43.7464]
["bitfinex","SOLUSD",1737907282825,0.01373644,254.68,254.61,33.9275]
["bitfinex","SOLUSD",1737907283033,0.01373644,254.68,254.61,3.9275]
["bitfinex","SOLUSD",1737907283325,0.30116341,254.68,254.61,3.9275]
["bitfinex","SOLUSD",1737907283830,0.30116341,254.68,254.57,3.9281]
["bitfinex","SOLUSD",1737907284338,3.9266,254.67,254.57,3.9281]
["bitfinex","SOLUSD",1737907284520,0.28742697,254.66,254.57,3.9281]
["bitfinex","SOLUSD",1737907284907,0.30116341,254.68,254.57,3.9281]
["bitfinex","SOLUSD",1737907285422,24.07804741,254.68,254.57,3.9281]
["bitfinex","SOLUSD",1737907285631,28.00454741,254.68,254.57,3.9281]
["bitfinex","SOLUSD",1737907286434,20.0,254.65,254.51,5.534]
["bitfinex","SOLUSD",1737907286606,0.28742697,254.64,254.51,5.534]
["bitfinex","SOLUSD",1737907287309,0.28742697,254.64,254.57,0.03]
["bitfinex","SOLUSD",1737907288838,27.99141097,254.64,254.57,0.03]
["bitfinex","SOLUSD",1737907290122,20.0,254.61,254.57,0.03]
["bitfinex","SOLUSD",1737907290323,0.28742697,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907295239,24.06431097,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907295445,20.0,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907295736,20.28742697,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907297337,44.06431097,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907300942,47.99231097,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907304645,0.28742697,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907304819,23.9907,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907305137,0.28742697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907305538,0.063,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907306636,0.28742697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907307857,20.28742697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907308152,24.21532697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907313540,20.28742697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907314541,0.063,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907317562,0.35042697,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907320377,3.9278,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907320572,0.28742697,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907322996,24.06431097,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907323483,105.66431097,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907323703,105.376884,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907332767,81.6,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907333177,0.063,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907344007,0.063,254.6,254.58,1.6285]
["bitfinex","SOLUSD",1737907344903,0.063,254.6,254.59,3.9278]
["bitfinex","SOLUSD",1737907355019,0.063,254.6,254.57,0.03]
["bitfinex","SOLUSD",1737907355412,0.28742697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907356309,24.06431097,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907360003,4.21532697,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737907360602,43.776884,254.58,254.57,0.03]
["bitfinex","SOLUSD",1737907361699,20.0,254.5,254.45,0.03]
["bitfinex","SOLUSD",1737907362018,0.28742697,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737907363521,24.06431097,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737907364704,27.99371097,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737907366524,43.776884,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737907366818,44.06431097,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737907367413,74.06431097,254.46,254.45,0.0001]
["bitfinex","SOLUSD",1737907367725,77.99411097,254.46,254.45,0.0001]
["bitfinex","SOLUSD",1737907368303,107.376884,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737907371329,20.0,254.4,254.22,3.9336]
["bitfinex","SOLUSD",1737907371530,23.776884,254.35,254.22,3.9336]
["bitfinex","SOLUSD",1737907371698,0.28742697,254.34,254.22,3.9336]
["bitfinex","SOLUSD",1737907372208,0.23962694,254.34,254.22,3.9336]
["bitfinex","SOLUSD",1737907372515,0.23962694,254.34,254.22,13.7676]
["bitfinex","SOLUSD",1737907373719,81.6,254.39,254.22,13.7676]
["bitfinex","SOLUSD",1737907373720,0.23962694,254.38,254.25,20.0]
["bitfinex","SOLUSD",1737907374025,20.0,254.42,254.25,20.0]
["bitfinex","SOLUSD",1737907374326,0.23962694,254.41,254.25,20.0]
["bitfinex","SOLUSD",1737907374909,20.23962694,254.41,254.25,20.0]
["bitfinex","SOLUSD",1737907375216,20.23962694,254.41,254.26,33.7653]
["bitfinex","SOLUSD",1737907375935,20.23962694,254.41,254.26,35.36102751]
["bitfinex","SOLUSD",1737907378033,20.23962694,254.41,254.26,33.7653]
["bitfinex","SOLUSD",1737907380328,23.776884,254.4,254.26,33.7653]
["bitfinex","SOLUSD",1737907380532,0.23962694,254.39,254.26,33.7653]
["bitfinex","SOLUSD",1737907380831,20.0,254.37,254.26,13.7653]
["bitfinex","SOLUSD",1737907381004,24.01651094,254.36,254.26,13.7653]
["bitfinex","SOLUSD",1737907381200,24.01651094,254.36,254.26,3.9329]
["bitfinex","SOLUSD",1737907381936,25.52071094,254.36,254.26,3.9329]
["bitfinex","SOLUSD",1737907382447,25.52071094,254.36,254.21,11.4112]
["bitfinex","SOLUSD",1737907382734,23.776884,254.34,254.22,3.9336]
["bitfinex","SOLUSD",1737907382938,20.0,254.32,254.22,3.9336]
["bitfinex","SOLUSD",1737907386115,43.776884,254.32,254.22,3.9336]
["bitfinex","SOLUSD",1737907393036,47.708884,254.32,254.22,3.9336]
["bitfinex","SOLUSD",1737907393236,47.708884,254.32,254.21,1.5772]
["bitfinex","SOLUSD",1737907393441,47.94851094,254.32,254.21,1.5772]
["bitfinex","SOLUSD",1737907394339,47.94851094,254.32,254.22,3.9336]
["bitfinex","SOLUSD",1737907395539,47.94851094,254.32,254.21,1.5772]
["bitfinex","SOLUSD",1737907395845,47.94851094,254.32,254.2,3.9337]
["bitfinex","SOLUSD",1737907396345,48.94851094,254.32,254.19,0.03]
["bitfinex","SOLUSD",1737907396710,47.94851094,254.32,254.19,0.03]
["bitfinex","SOLUSD",1737907396915,47.94851094,254.32,254.21,3.9337]
["bitfinex","SOLUSD",1737907397646,47.94851094,254.32,254.19,0.03]
["bitfinex","SOLUSD",1737907399729,24.17162694,254.32,254.19,0.01219996]
["bitfinex","SOLUSD",1737907400041,4.17162694,254.32,254.19,0.01219996]
["bitfinex","SOLUSD",1737907400229,20.0,254.28,254.19,0.01219996]
["bitfinex","SOLUSD",1737907400527,0.23962694,254.27,254.19,0.01219996]
["bitfinex","SOLUSD",1737907407129,20.0,254.24,254.19,0.01219996]
["bitfinex","SOLUSD",1737907407339,20.0,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907411971,20.23962694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907412270,44.01651094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907413154,0.23962694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907418965,4.17352694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907420248,24.17352694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907421455,24.23652694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907422065,48.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907424678,79.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907428003,80.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907428495,78.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907428673,4.23652694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907429079,28.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907429481,4.23652694,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907430008,28.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907439890,29.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907440400,28.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907441116,29.01341094,254.2,254.19,0.01219996]
["bitfinex","SOLUSD",1737907443018,20.0,254.09,254.05,0.02]
["bitfinex","SOLUSD",1737907443182,0.23962694,254.08,254.05,0.02]
["bitfinex","SOLUSD",1737907448318,43.776884,254.06,254.05,0.02]
["bitfinex","SOLUSD",1737907449496,47.712884,254.06,254.05,0.02]
["bitfinex","SOLUSD",1737907453229,0.23962694,254.11,254.05,0.02]
["bitfinex","SOLUSD",1737907454413,0.23962694,254.13,254.05,3.9562]
["bitfinex","SOLUSD",1737907455534,0.23962694,254.14,254.05,3.9562]
["bitfinex","SOLUSD",1737907458247,24.01651094,254.14,254.05,3.9562]
["bitfinex","SOLUSD",1737907459047,20.0,254.11,254.05,3.9562]
["bitfinex","SOLUSD",1737907459841,0.23962694,254.1,254.05,3.9562]
["bitfinex","SOLUSD",1737907460122,0.23962694,254.1,254.05,0.05]
["bitfinex","SOLUSD",1737907467850,20.0,254.07,254.05,0.05]
["bitfinex","SOLUSD",1737907468056,0.23962694,254.06,254.05,0.05]
["bitfinex","SOLUSD",1737907468445,24.01651094,254.06,254.05,0.05]
["bitfinex","SOLUSD",1737907468648,0.23962694,254.06,253.9,0.22]
["bitfinex","SOLUSD",1737907468949,20.0,254.04,253.9,0.22]
["bitfinex","SOLUSD",1737907469156,20.0,254.0,253.9,0.22]
["bitfinex","SOLUSD",1737907469726,0.23962694,253.99,253.9,0.22]
["bitfinex","SOLUSD",1737907469923,0.23962694,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1737907470226,0.23962694,253.99,253.9,0.22]
["bitfinex","SOLUSD",1737907471457,0.23962694,253.99,253.9,4.1584]
["bitfinex","SOLUSD",1737907480857,4.17672694,253.99,253.9,4.1584]
["bitfinex","SOLUSD",1737907482765,4.17672694,253.99,253.9,0.22]
["bitfinex","SOLUSD",1737907482766,20.0,253.95,253.9,0.22]
["bitfinex","SOLUSD",1737907482943,0.23962694,253.94,253.9,0.22]
["bitfinex","SOLUSD",1737907484261,0.23962694,254.03,253.9,4.1585]
["bitfinex","SOLUSD",1737907484643,4.17622694,254.03,253.9,4.1585]
["bitfinex","SOLUSD",1737907485742,0.23962694,254.03,253.9,4.1585]
["bitfinex","SOLUSD",1737907485968,0.063,254.05,253.9,4.1585]
["bitfinex","SOLUSD",1737907485969,0.063,254.05,253.94,8.0735]
["bitfinex","SOLUSD",1737907487669,0.063,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737907492347,0.23962694,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737907494064,4.17602694,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737907494371,20.0,254.03,253.94,12.0113]
["bitfinex","SOLUSD",1737907494571,0.23962694,254.02,253.94,12.0113]
["bitfinex","SOLUSD",1737907495077,0.23962694,254.02,253.94,8.1035]
["bitfinex","SOLUSD",1737907495580,0.23962694,254.02,253.94,0.03]
["bitfinex","SOLUSD",1737907495780,4.17632694,254.02,253.94,0.03]
["bitfinex","SOLUSD",1737907496755,23.776884,254.01,253.94,0.03]
["bitfinex","SOLUSD",1737907496956,0.23962694,254.0,253.94,0.03]
["bitfinex","SOLUSD",1737907497857,23.9373,253.98,253.94,0.03]
["bitfinex","SOLUSD",1737907498057,0.23962694,253.97,253.94,0.03]
["bitfinex","SOLUSD",1737907502297,0.23962694,254.0,253.94,0.03]
["bitfinex","SOLUSD",1737907503398,0.30262694,254.05,253.94,0.03]
["bitfinex","SOLUSD",1737907503978,24.07951094,254.05,253.94,0.03]
["bitfinex","SOLUSD",1737907504179,0.30262694,254.05,253.94,0.03]
["bitfinex","SOLUSD",1737907504673,0.30262694,254.05,253.96,6.3725]
["bitfinex","SOLUSD",1737907504873,0.063,254.05,253.96,6.3725]
["bitfinex","SOLUSD",1737907505071,0.30262694,254.05,253.96,6.3725]
["bitfinex","SOLUSD",1737907505480,0.30262694,254.05,253.97,3.9374]
["bitfinex","SOLUSD",1737907506395,0.063,254.05,253.97,3.9374]
["bitfinex","SOLUSD",1737907506595,0.30262694,254.05,253.97,3.9374]
["bitfinex","SOLUSD",1737907507099,20.30262694,254.05,253.96,6.3725]
["bitfinex","SOLUSD",1737907507771,24.23882694,254.05,253.95,1.5649]
["bitfinex","SOLUSD",1737907508491,20.0,254.02,253.95,1.5649]
["bitfinex","SOLUSD",1737907508801,0.23962694,254.01,253.95,1.5649]
["bitfinex","SOLUSD",1737907509494,20.0,254.0,253.95,1.5649]
["bitfinex","SOLUSD",1737907509699,0.23962694,253.99,253.95,1.5649]
["bitfinex","SOLUSD",1737907513898,4.17672694,253.99,253.95,1.5649]
["bitfinex","SOLUSD",1737907516197,0.23962694,253.99,253.95,1.5649]
["bitfinex","SOLUSD",1737907517002,23.776884,254.03,253.95,1.5649]
["bitfinex","SOLUSD",1737907517177,23.776884,254.03,253.95,5.5025]
["bitfinex","SOLUSD",1737907517373,0.23962694,254.02,253.95,5.5025]
["bitfinex","SOLUSD",1737907517585,20.0,254.01,253.95,1.5649]
["bitfinex","SOLUSD",1737907517785,0.23962694,254.0,253.95,1.5649]
["bitfinex","SOLUSD",1737907519204,3.9367,254.02,253.95,1.5649]
["bitfinex","SOLUSD",1737907519705,0.23962694,254.01,253.95,1.5649]
["bitfinex","SOLUSD",1737907521505,0.23962694,254.01,253.95,1.5949]
["bitfinex","SOLUSD",1737907522279,3.937,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737907522499,0.23962694,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737907524203,4.17672694,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737907525314,20.23962694,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737907525909,24.17672694,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737907527190,0.23962694,254.01,253.95,0.03]
["bitfinex","SOLUSD",1737907528212,4.17622694,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737907534117,20.0,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737907534420,24.01651094,253.98,253.95,0.03]
["bitfinex","SOLUSD",1737907535213,0.23962694,253.98,253.95,0.03]
["bitfinex","SOLUSD",1737907536897,0.23962694,253.99,253.95,0.03]
["bitfinex","SOLUSD",1737907537321,0.23962694,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737907538327,0.23962694,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737907538500,4.17612694,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737907546335,0.23962694,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737907546528,0.30262694,254.05,253.95,0.03]
["bitfinex","SOLUSD",1737907546919,0.063,254.05,253.95,0.03]
["bitfinex","SOLUSD",1737907549340,4.23882694,254.05,253.95,0.03]
["bitfinex","SOLUSD",1737907551936,23.776884,254.04,253.95,0.03]
["bitfinex","SOLUSD",1737907552141,0.23962694,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737907552345,20.0,254.01,253.95,0.03]
["bitfinex","SOLUSD",1737907552644,0.23962694,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737907554723,27.95351094,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737907555048,20.0,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737907555223,0.23962694,254.01,253.95,0.03]
["bitfinex","SOLUSD",1737907556232,20.0,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737907556421,0.23962694,254.01,253.95,0.03]
["bitfinex","SOLUSD",1737907557947,0.23962694,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737907558450,27.776084,254.05,253.96,1.529]
["bitfinex","SOLUSD",1737907558451,0.063,254.05,253.96,1.529]
["bitfinex","SOLUSD",1737907559950,0.01561528,254.05,253.97,3.9374]
["bitfinex","SOLUSD",1737907566634,0.25524222,254.05,253.96,1.529]
["bitfinex","SOLUSD",1737907566952,20.0,254.03,253.95,0.03]
["bitfinex","SOLUSD",1737907567259,0.23962694,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737907567659,4.17632694,254.02,253.95,0.03]
["bitfinex","SOLUSD",1737907569961,20.0,253.98,253.95,0.03]
["bitfinex","SOLUSD",1737907570146,0.23962694,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737907572554,27.95401094,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737907573240,24.01651094,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737907574942,4.17712694,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737907575142,0.23962694,253.97,253.95,0.03]
["bitfinex","SOLUSD",1737907575443,4.17662694,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737907577284,20.23962694,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737907578087,0.23962694,254.0,253.95,0.03]
["bitfinex","SOLUSD",1737907578286,2.67561528,254.05,253.95,0.03]
["bitfinex","SOLUSD",1737907578287,0.23962694,254.04,253.95,0.03]
["bitfinex","SOLUSD",1737907578585,0.01561528,254.05,253.95,0.03]
["bitfinex","SOLUSD",1737907580055,0.01561528,254.05,253.96,1.0]
["bitfinex","SOLUSD",1737907580256,0.01561528,254.05,253.98,6.0113]
["bitfinex","SOLUSD",1737907581302,0.01561528,254.05,253.99,1.5262]
["bitfinex","SOLUSD",1737907581510,0.01561528,254.05,254.0,3.937]
["bitfinex","SOLUSD",1737907581793,0.01561528,254.05,254.01,24.776884]
["bitfinex","SOLUSD",1737907582001,0.01561528,254.05,254.0,13.7795]
["bitfinex","SOLUSD",1737907583292,0.01561528,254.05,254.01,24.776884]
["bitfinex","SOLUSD",1737907583599,0.01561528,254.05,254.03,24.776884]
["bitfinex","SOLUSD",1737907583986,0.01561528,254.05,254.03,23.776884]
["bitfinex","SOLUSD",1737907584390,0.01561528,254.05,254.03,24.776884]
["bitfinex","SOLUSD",1737907585189,0.01561528,254.05,254.04,3.9363]
["bitfinex","SOLUSD",1737907585387,0.01561528,254.05,254.04,4.9363]
["bitfinex","SOLUSD",1737907585896,0.01561528,254.05,254.04,3.9363]
["bitfinex","SOLUSD",1737907590704,0.01561528,254.05,254.04,27.713184]
["bitfinex","SOLUSD",1737907592212,0.01561528,254.05,254.04,23.9363]
["bitfinex","SOLUSD",1737907592707,0.01561528,254.05,254.04,3.9363]
["bitfinex","SOLUSD",1737907593007,0.01561528,254.05,254.04,27.713184]
["bitfinex","SOLUSD",1737907594604,0.063,254.2,254.07,21.0]
["bitfinex","SOLUSD",1737907594809,0.063,254.2,254.08,1.6472]
["bitfinex","SOLUSD",1737907595821,0.063,254.2,254.09,13.7746]
["bitfinex","SOLUSD",1737907596729,0.063,254.2,254.1,24.776884]
["bitfinex","SOLUSD",1737907597220,0.063,254.2,254.11,1.0]
["bitfinex","SOLUSD",1737907598036,0.063,254.2,254.11,3.9353]
["bitfinex","SOLUSD",1737907598608,0.063,254.2,254.11,33.7735]
["bitfinex","SOLUSD",1737907598816,0.063,254.2,254.11,34.7735]
["bitfinex","SOLUSD",1737907599937,0.063,254.2,254.11,35.7735]
["bitfinex","SOLUSD",1737907601726,0.063,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737907601911,0.063,254.2,254.16,23.776884]
["bitfinex","SOLUSD",1737907603330,0.063,254.2,254.17,3.9343]
["bitfinex","SOLUSD",1737907605634,0.063,254.2,254.13,10.8374]
["bitfinex","SOLUSD",1737907605932,0.063,254.2,254.14,3.9348]
["bitfinex","SOLUSD",1737907606428,0.063,254.2,254.15,20.0]
["bitfinex","SOLUSD",1737907606618,0.063,254.2,254.14,13.7718]
["bitfinex","SOLUSD",1737907607238,0.063,254.2,254.1,9.8386]
["bitfinex","SOLUSD",1737907607442,3.9969,254.2,254.09,3.9356]
["bitfinex","SOLUSD",1737907607734,4.17372694,254.19,254.09,3.9356]
["bitfinex","SOLUSD",1737907608811,0.23962694,254.19,254.09,3.9356]
["bitfinex","SOLUSD",1737907609012,20.30262694,254.2,254.09,3.9356]
["bitfinex","SOLUSD",1737907609529,24.23652694,254.2,254.09,3.9356]
["bitfinex","SOLUSD",1737907609728,23.776884,254.19,254.05,21.0]
["bitfinex","SOLUSD",1737907609935,0.23962694,254.18,254.06,3.936]
["bitfinex","SOLUSD",1737907611413,0.063,254.2,254.06,13.7761]
["bitfinex","SOLUSD",1737907613113,0.063,254.2,254.06,9.8401]
["bitfinex","SOLUSD",1737907613540,20.0,254.17,254.04,3.9363]
["bitfinex","SOLUSD",1737907613712,0.23962694,254.16,254.04,3.9363]
["bitfinex","SOLUSD",1737907614214,0.063,254.2,254.04,13.7772]
["bitfinex","SOLUSD",1737907614404,0.30262694,254.2,254.04,13.7772]
["bitfinex","SOLUSD",1737907615741,24.07951094,254.2,254.04,13.7772]
["bitfinex","SOLUSD",1737907616043,23.776884,254.16,254.04,3.9363]
["bitfinex","SOLUSD",1737907616248,0.23962694,254.15,254.04,3.9363]
["bitfinex","SOLUSD",1737907616539,20.0,254.13,254.04,3.91891527]
["bitfinex","SOLUSD",1737907616707,24.01651094,254.12,254.04,0.03]
["bitfinex","SOLUSD",1737907618437,23.776884,254.1,254.04,0.03]
["bitfinex","SOLUSD",1737907618637,0.23962694,254.18,254.04,0.03]
["bitfinex","SOLUSD",1737907618821,6.1118,254.19,254.04,0.03]
["bitfinex","SOLUSD",1737907619940,23.776884,254.18,254.04,0.03]
["bitfinex","SOLUSD",1737907620135,24.01651094,254.18,254.04,13.8072]
["bitfinex","SOLUSD",1737907621843,0.23962694,254.18,254.04,13.8072]
["bitfinex","SOLUSD",1737907622071,6.1118,254.19,254.04,13.8072]
["bitfinex","SOLUSD",1737907622658,6.1118,254.19,254.05,1.0]
["bitfinex","SOLUSD",1737907622937,0.063,254.2,254.08,20.0]
["bitfinex","SOLUSD",1737907623141,0.063,254.2,254.09,1.0]
["bitfinex","SOLUSD",1737907624057,0.063,254.2,254.1,13.774]
["bitfinex","SOLUSD",1737907626541,0.063,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737907626717,0.063,254.2,254.14,21.0]
["bitfinex","SOLUSD",1737907627421,0.063,254.2,254.14,20.0]
["bitfinex","SOLUSD",1737907627821,0.063,254.2,254.15,7.7338]
["bitfinex","SOLUSD",1737907628222,0.063,254.2,254.16,3.9345]
["bitfinex","SOLUSD",1737907630848,0.063,254.2,254.11,9.8381]
["bitfinex","SOLUSD",1737907631230,0.063,254.2,254.13,1.0]
["bitfinex","SOLUSD",1737907632330,0.063,254.2,254.14,43.776884]
["bitfinex","SOLUSD",1737907632530,0.063,254.2,254.14,33.7718]
["bitfinex","SOLUSD",1737907632730,0.063,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737907633572,0.063,254.2,254.16,3.9345]
["bitfinex","SOLUSD",1737907639876,0.063,254.2,254.15,9.8367]
["bitfinex","SOLUSD",1737907640383,0.063,254.2,254.16,1.0]
["bitfinex","SOLUSD",1737907641680,0.0001,254.2,254.18,3.9342]
["bitfinex","SOLUSD",1737907644498,0.0001,254.2,254.19,23.776884]
["bitfinex","SOLUSD",1737907644662,0.0001,254.2,254.19,24.776884]
["bitfinex","SOLUSD",1737907645685,0.063,254.31,254.21,23.776884]
["bitfinex","SOLUSD",1737907645987,0.063,254.31,254.22,1.0]
["bitfinex","SOLUSD",1737907646188,0.063,254.31,254.23,23.776884]
["bitfinex","SOLUSD",1737907646370,0.063,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1737907646775,0.063,254.31,254.26,13.7653]
["bitfinex","SOLUSD",1737907647374,0.063,254.31,254.27,23.776884]
["bitfinex","SOLUSD",1737907648076,0.063,254.31,254.26,13.7653]
["bitfinex","SOLUSD",1737907648788,0.063,254.31,254.24,20.0]
["bitfinex","SOLUSD",1737907648997,0.063,254.31,254.25,20.0]
["bitfinex","SOLUSD",1737907649583,0.063,254.31,254.24,20.0]
["bitfinex","SOLUSD",1737907650900,0.063,254.31,254.23,43.776884]
["bitfinex","SOLUSD",1737907651098,0.063,254.31,254.25,13.7659]
["bitfinex","SOLUSD",1737907651610,0.063,254.31,254.26,20.0]
["bitfinex","SOLUSD",1737907651784,0.063,254.31,254.27,23.776884]
["bitfinex","SOLUSD",1737907652995,0.063,254.31,254.28,3.9326]
["bitfinex","SOLUSD",1737907655009,0.063,254.31,254.26,3.9329]
["bitfinex","SOLUSD",1737907658309,0.063,254.31,254.21,9.8342]
["bitfinex","SOLUSD",1737907660477,0.063,254.31,254.21,13.7679]
["bitfinex","SOLUSD",1737907664204,0.063,254.31,254.21,9.8342]
["bitfinex","SOLUSD",1737907666710,0.063,254.31,254.22,23.776884]
["bitfinex","SOLUSD",1737907667044,0.063,254.31,254.24,23.776884]
["bitfinex","SOLUSD",1737907667218,0.063,254.31,254.27,21.0]
["bitfinex","SOLUSD",1737907667385,0.063,254.31,254.28,20.0]
["bitfinex","SOLUSD",1737907667584,0.0001,254.31,254.29,1.0]
["bitfinex","SOLUSD",1737907668417,0.0001,254.31,254.3,3.9323]
["bitfinex","SOLUSD",1737907668987,0.0001,254.31,254.3,27.709184]
["bitfinex","SOLUSD",1737907669189,0.0001,254.34,254.33,43.776884]
["bitfinex","SOLUSD",1737907670606,0.0001,254.34,254.33,47.708684]
["bitfinex","SOLUSD",1737907671724,0.0001,254.34,254.33,3.9318]
["bitfinex","SOLUSD",1737907672729,0.0001,254.34,254.31,3.9322]
["bitfinex","SOLUSD",1737907674209,0.0001,254.34,254.31,23.9322]
["bitfinex","SOLUSD",1737907674514,0.0001,254.34,254.31,3.9322]
["bitfinex","SOLUSD",1737907675935,0.0001,254.34,254.32,20.0]
["bitfinex","SOLUSD",1737907676337,0.0001,254.34,254.32,21.0]
["bitfinex","SOLUSD",1737907676522,0.0001,254.34,254.33,3.9318]
["bitfinex","SOLUSD",1737907681538,0.0001,254.34,254.33,4.9318]
["bitfinex","SOLUSD",1737907683411,0.0001,254.34,254.33,28.708684]
["bitfinex","SOLUSD",1737907683734,0.0001,254.36,254.35,20.0]
["bitfinex","SOLUSD",1737907684551,0.0001,254.36,254.35,48.708384]
["bitfinex","SOLUSD",1737907685312,0.063,254.45,254.4,23.776884]
["bitfinex","SOLUSD",1737907686338,0.063,254.45,254.41,1.0]
["bitfinex","SOLUSD",1737907686539,0.063,254.45,254.42,3.9305]
["bitfinex","SOLUSD",1737907687343,0.063,254.45,254.43,20.0]
["bitfinex","SOLUSD",1737907688459,0.063,254.45,254.41,3.9306]
["bitfinex","SOLUSD",1737907690136,0.0223071,254.46,254.41,3.9306]
["bitfinex","SOLUSD",1737907690326,0.0223071,254.46,254.36,9.8285]
["bitfinex","SOLUSD",1737907690517,1.6362,254.45,254.36,9.8285]
["bitfinex","SOLUSD",1737907690722,6.4256,254.44,254.33,3.9318]
["bitfinex","SOLUSD",1737907690945,6.4256,254.44,254.34,20.0]
["bitfinex","SOLUSD",1737907692424,6.4256,254.44,254.33,13.7615]
["bitfinex","SOLUSD",1737907694042,6.4256,254.44,254.36,20.0]
["bitfinex","SOLUSD",1737907694862,6.4256,254.44,254.37,3.9312]
["bitfinex","SOLUSD",1737907696557,1.6362,254.45,254.37,3.9312]
["bitfinex","SOLUSD",1737907696939,1.6362,254.45,254.4,20.0]
["bitfinex","SOLUSD",1737907697442,0.0223071,254.46,254.41,20.0]
["bitfinex","SOLUSD",1737907698766,0.0223071,254.46,254.42,3.9305]
["bitfinex","SOLUSD",1737907704275,0.0223071,254.46,254.4,9.8568]
["bitfinex","SOLUSD",1737907704971,0.0223071,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1737907705174,0.0223071,254.46,254.41,24.776884]
["bitfinex","SOLUSD",1737907706268,0.0223071,254.46,254.42,3.9305]
["bitfinex","SOLUSD",1737907707741,0.0223071,254.46,254.4,9.8568]
["bitfinex","SOLUSD",1737907708579,0.0223071,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1737907708751,0.0223071,254.46,254.44,20.0]
["bitfinex","SOLUSD",1737907708946,0.0223071,254.46,254.45,1.0]
["bitfinex","SOLUSD",1737907709965,0.0223071,254.46,254.45,24.93]
["bitfinex","SOLUSD",1737907710544,7.1e-06,254.46,254.45,48.706884]
["bitfinex","SOLUSD",1737907712352,7.1e-06,254.46,254.45,23.93]
["bitfinex","SOLUSD",1737907715780,7.1e-06,254.46,254.45,49.706884]
["bitfinex","SOLUSD",1737907715990,0.063,254.57,254.48,20.0]
["bitfinex","SOLUSD",1737907716283,0.063,254.57,254.49,13.7529]
["bitfinex","SOLUSD",1737907719559,0.063,254.57,254.53,20.0]
["bitfinex","SOLUSD",1737907719759,0.063,254.6,254.57,20.0]
["bitfinex","SOLUSD",1737907721366,0.063,254.6,254.58,3.928]
["bitfinex","SOLUSD",1737907723163,0.063,254.6,254.55,9.8209]
["bitfinex","SOLUSD",1737907725458,0.063,254.6,254.59,20.0]
["bitfinex","SOLUSD",1737907725662,0.01373644,254.68,254.6,23.776884]
["bitfinex","SOLUSD",1737907727868,0.01373644,254.68,254.61,3.9275]
["bitfinex","SOLUSD",1737907731810,0.01373644,254.68,254.59,3.9278]
["bitfinex","SOLUSD",1737907733005,0.0001,254.62,254.61,3.9275]
["bitfinex","SOLUSD",1737907733179,0.01373644,254.68,254.62,24.776884]
["bitfinex","SOLUSD",1737907734475,0.01373644,254.68,254.66,3.9268]
["bitfinex","SOLUSD",1737907736472,0.01373644,254.68,254.67,23.776884]
["bitfinex","SOLUSD",1737907736804,0.063,254.71,254.67,23.776884]
["bitfinex","SOLUSD",1737907737171,0.063,254.71,254.7,20.0]
["bitfinex","SOLUSD",1737907737498,0.063,254.71,254.7,43.776884]
["bitfinex","SOLUSD",1737907738206,6.2789,254.82,254.7,43.776884]
["bitfinex","SOLUSD",1737907738207,0.063,254.86,254.79,1.0]
["bitfinex","SOLUSD",1737907738376,0.063,254.86,254.84,23.924]
["bitfinex","SOLUSD",1737907740478,0.0001,254.86,254.84,23.924]
["bitfinex","SOLUSD",1737907740679,0.0001,254.86,254.85,20.0]
["bitfinex","SOLUSD",1737907740982,0.0001,254.86,254.85,43.776884]
["bitfinex","SOLUSD",1737907741797,0.063,254.94,254.89,20.0]
["bitfinex","SOLUSD",1737907742121,0.063,254.94,254.9,23.776884]
["bitfinex","SOLUSD",1737907742304,0.063,254.94,254.93,20.0]
["bitfinex","SOLUSD",1737907742784,0.063,254.94,254.93,43.776884]
["bitfinex","SOLUSD",1737907744089,0.063,254.94,254.93,47.699484]
["bitfinex","SOLUSD",1737907744408,0.063,254.99,254.98,23.776884]
["bitfinex","SOLUSD",1737907745306,0.063,254.99,254.98,27.698684]
["bitfinex","SOLUSD",1737907746595,0.063,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737907747196,0.063,254.99,254.98,23.9218]
["bitfinex","SOLUSD",1737907747495,0.23962694,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1737907747496,0.23962694,255.13,254.97,1.0]
["bitfinex","SOLUSD",1737907747701,1.5162,255.21,254.99,20.0]
["bitfinex","SOLUSD",1737907747920,0.23962694,255.2,255.01,20.0]
["bitfinex","SOLUSD",1737907748097,20.0,255.17,255.01,20.0]
["bitfinex","SOLUSD",1737907748413,0.23962694,255.2,255.01,20.0]
["bitfinex","SOLUSD",1737907749017,20.0,255.18,255.02,23.9212]
["bitfinex","SOLUSD",1737907750115,3.9189,255.17,255.02,23.9212]
["bitfinex","SOLUSD",1737907750290,0.23962694,255.2,255.03,23.776884]
["bitfinex","SOLUSD",1737907750617,20.0,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737907751116,20.0,255.18,255.06,50.0]
["bitfinex","SOLUSD",1737907752130,20.0,255.18,255.07,3.9204]
["bitfinex","SOLUSD",1737907756912,1.75582694,255.21,255.07,3.9204]
["bitfinex","SOLUSD",1737907757225,1.5162,255.21,255.07,3.9204]
["bitfinex","SOLUSD",1737907758115,1.5162,255.21,255.1,20.0]
["bitfinex","SOLUSD",1737907759004,20.0,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1737907759326,0.03,255.25,255.11,23.776884]
["bitfinex","SOLUSD",1737907759821,0.03,255.25,255.14,20.0]
["bitfinex","SOLUSD",1737907760122,0.03,255.25,255.15,13.7173]
["bitfinex","SOLUSD",1737907760910,0.03,255.25,255.18,20.0]
["bitfinex","SOLUSD",1737907761628,20.0,255.35,255.22,20.0]
["bitfinex","SOLUSD",1737907761836,1.5162,255.36,255.22,20.0]
["bitfinex","SOLUSD",1737907762026,1.5162,255.36,255.23,13.713]
["bitfinex","SOLUSD",1737907762606,1.5162,255.36,255.26,20.0]
["bitfinex","SOLUSD",1737907762804,6.059,255.38,255.26,20.0]
["bitfinex","SOLUSD",1737907763927,6.059,255.38,255.27,3.9174]
["bitfinex","SOLUSD",1737907764509,20.0,255.35,255.27,3.9174]
["bitfinex","SOLUSD",1737907766033,20.0,255.35,255.23,9.795]
["bitfinex","SOLUSD",1737907767714,6.059,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1737907767911,20.0,255.41,255.27,20.0]
["bitfinex","SOLUSD",1737907768139,20.0,255.4,255.27,20.0]
["bitfinex","SOLUSD",1737907768319,20.0,255.4,255.23,9.795]
["bitfinex","SOLUSD",1737907768537,20.0,255.39,255.26,20.0]
["bitfinex","SOLUSD",1737907769132,20.0,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737907769528,1.75582694,255.42,255.27,13.7109]
["bitfinex","SOLUSD",1737907769834,20.0,255.41,255.27,13.7109]
["bitfinex","SOLUSD",1737907770241,20.0,255.41,255.27,43.7109]
["bitfinex","SOLUSD",1737907770624,5.536,255.48,255.31,20.0]
["bitfinex","SOLUSD",1737907770954,20.0,255.45,255.31,20.0]
["bitfinex","SOLUSD",1737907772047,20.0,255.45,255.32,33.7082]
["bitfinex","SOLUSD",1737907772254,0.23962694,255.44,255.32,3.9166]
["bitfinex","SOLUSD",1737907773160,20.0,255.43,255.32,3.9166]
["bitfinex","SOLUSD",1737907773362,20.0,255.39,255.21,6.3584]
["bitfinex","SOLUSD",1737907773533,0.23962694,255.38,255.23,30.0]
["bitfinex","SOLUSD",1737907773955,0.23962694,255.38,255.21,6.3584]
["bitfinex","SOLUSD",1737907774159,20.0,255.39,255.22,13.7135]
["bitfinex","SOLUSD",1737907774342,0.23962694,255.38,255.22,13.7135]
["bitfinex","SOLUSD",1737907775147,3.9158,255.37,255.22,13.7135]
["bitfinex","SOLUSD",1737907775528,25.63821094,255.36,255.22,3.9181]
["bitfinex","SOLUSD",1737907775847,20.0,255.33,255.22,3.9181]
["bitfinex","SOLUSD",1737907776461,20.0,255.33,255.17,20.0]
["bitfinex","SOLUSD",1737907776646,20.0,255.32,255.18,3.9188]
["bitfinex","SOLUSD",1737907778063,23.776884,255.31,255.18,3.9188]
["bitfinex","SOLUSD",1737907778248,24.01651094,255.31,255.18,3.9188]
["bitfinex","SOLUSD",1737907779766,3.9169,255.3,255.18,3.9188]
["bitfinex","SOLUSD",1737907780139,23.776884,255.31,255.18,3.9188]
["bitfinex","SOLUSD",1737907780537,23.9167,255.32,255.18,3.9188]
["bitfinex","SOLUSD",1737907780538,3.9167,255.32,255.18,3.9188]
["bitfinex","SOLUSD",1737907781163,4.15632694,255.32,255.18,3.9188]
["bitfinex","SOLUSD",1737907784272,23.9169,255.31,255.18,3.9188]
["bitfinex","SOLUSD",1737907784475,20.23962694,255.3,255.18,3.9188]
["bitfinex","SOLUSD",1737907784763,23.776884,255.29,255.18,3.9188]
["bitfinex","SOLUSD",1737907785465,3.9172,255.28,255.18,3.9188]
["bitfinex","SOLUSD",1737907788072,27.694384,255.27,255.16,3.9189]
["bitfinex","SOLUSD",1737907788265,0.23962694,255.26,255.16,3.9189]
["bitfinex","SOLUSD",1737907788451,20.0,255.24,255.16,3.9189]
["bitfinex","SOLUSD",1737907788646,20.0,255.24,255.12,3.9197]
["bitfinex","SOLUSD",1737907789765,23.9179,255.24,255.11,9.7993]
["bitfinex","SOLUSD",1737907795471,23.776884,255.23,255.11,9.7993]
["bitfinex","SOLUSD",1737907795671,0.23962694,255.22,255.09,3.9201]
["bitfinex","SOLUSD",1737907796177,20.0,255.2,255.09,3.9201]
["bitfinex","SOLUSD",1737907796475,24.01651094,255.19,255.09,3.9201]
["bitfinex","SOLUSD",1737907797945,3.9188,255.18,255.09,3.9201]
["bitfinex","SOLUSD",1737907798145,0.23962694,255.17,255.09,3.9201]
["bitfinex","SOLUSD",1737907798476,0.23962694,255.17,255.11,0.063]
["bitfinex","SOLUSD",1737907800276,12.90953516,255.26,255.11,3.9827]
["bitfinex","SOLUSD",1737907800455,20.0,255.23,255.11,3.9827]
["bitfinex","SOLUSD",1737907800779,23.776884,255.22,255.11,3.9827]
["bitfinex","SOLUSD",1737907801646,3.918,255.24,255.11,3.9827]
["bitfinex","SOLUSD",1737907801647,20.0,255.25,255.11,3.9827]
["bitfinex","SOLUSD",1737907801853,20.0,255.23,255.11,3.9827]
["bitfinex","SOLUSD",1737907802354,23.776884,255.25,255.11,23.9827]
["bitfinex","SOLUSD",1737907802559,12.4925,255.3,255.11,23.9827]
["bitfinex","SOLUSD",1737907802560,0.03,255.28,255.11,23.9827]
["bitfinex","SOLUSD",1737907802773,24.18692694,255.28,255.11,33.7823]
["bitfinex","SOLUSD",1737907803559,23.776884,255.27,255.11,33.7823]
["bitfinex","SOLUSD",1737907804149,27.694284,255.27,255.11,33.7823]
["bitfinex","SOLUSD",1737907805348,3.9174,255.27,255.11,33.7823]
["bitfinex","SOLUSD",1737907805744,23.776884,255.25,255.11,33.7823]
["bitfinex","SOLUSD",1737907805941,0.23962694,255.24,255.11,33.7823]
["bitfinex","SOLUSD",1737907806176,0.23962694,255.24,255.11,23.9827]
["bitfinex","SOLUSD",1737907806343,20.0,255.22,255.11,3.9827]
["bitfinex","SOLUSD",1737907806552,0.23962694,255.21,255.11,3.9827]
["bitfinex","SOLUSD",1737907808154,4.15702694,255.27,255.11,13.7823]
["bitfinex","SOLUSD",1737907808962,27.93391094,255.27,255.11,13.7823]
["bitfinex","SOLUSD",1737907809173,23.776884,255.26,255.11,13.7823]
["bitfinex","SOLUSD",1737907809695,3.9174,255.27,255.11,13.7823]
["bitfinex","SOLUSD",1737907812455,3.9174,255.27,255.14,20.0]
["bitfinex","SOLUSD",1737907812659,3.9174,255.27,255.15,3.9192]
["bitfinex","SOLUSD",1737907812854,23.776884,255.26,255.15,3.9192]
["bitfinex","SOLUSD",1737907813074,0.23962694,255.25,255.15,3.9192]
["bitfinex","SOLUSD",1737907813986,3.9176,255.26,255.15,3.9192]
["bitfinex","SOLUSD",1737907814290,27.724184,255.28,255.15,3.9192]
["bitfinex","SOLUSD",1737907814701,0.03,255.28,255.15,13.7173]
["bitfinex","SOLUSD",1737907815590,0.03,255.28,255.15,9.7981]
["bitfinex","SOLUSD",1737907816483,0.03,255.28,255.16,8.1017]
["bitfinex","SOLUSD",1737907817367,0.03,255.28,255.19,20.0]
["bitfinex","SOLUSD",1737907817778,0.03,255.28,255.2,3.9184]
["bitfinex","SOLUSD",1737907822372,0.03,255.28,255.22,3.9181]
["bitfinex","SOLUSD",1737907823396,0.03,255.28,255.22,13.7135]
["bitfinex","SOLUSD",1737907823607,0.03,255.28,255.26,8.0699]
["bitfinex","SOLUSD",1737907824681,0.03,255.28,255.27,3.9174]
["bitfinex","SOLUSD",1737907828498,0.03,255.28,255.26,1.6453]
["bitfinex","SOLUSD",1737907829506,0.03,255.28,255.21,3.9182]
["bitfinex","SOLUSD",1737907829902,0.03,255.28,255.19,3.9185]
["bitfinex","SOLUSD",1737907830081,0.03,255.28,255.17,21.6453]
["bitfinex","SOLUSD",1737907830409,0.03,255.28,255.17,25.5641]
["bitfinex","SOLUSD",1737907834612,0.03,255.28,255.17,25.6271]
["bitfinex","SOLUSD",1737907835010,0.26962694,255.28,255.17,25.6271]
["bitfinex","SOLUSD",1737907835500,0.26962694,255.28,255.17,5.6271]
["bitfinex","SOLUSD",1737907835682,4.18682694,255.28,255.17,5.6271]
["bitfinex","SOLUSD",1737907839612,3.9175,255.26,255.17,3.9818]
["bitfinex","SOLUSD",1737907839817,4.15712694,255.26,255.17,3.9818]
["bitfinex","SOLUSD",1737907840890,23.776884,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737907841097,20.0,255.19,255.17,0.063]
["bitfinex","SOLUSD",1737907841308,0.23962694,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737907842316,24.01651094,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737907843215,6.74932694,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737907844795,13.19382694,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737907847622,14.19382694,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737907847922,14.19382694,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737907847923,22.0,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907848123,24.01651094,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737907848295,1.0,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907848500,24.776884,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907849533,23.776884,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907850425,24.776884,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907850602,28.696584,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907855002,27.696584,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907860435,3.9197,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907861538,20.23962694,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907862119,20.0,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737907862435,20.23962694,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907863718,44.01651094,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907869047,20.0,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737907869257,20.23962694,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737907869258,0.23962694,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907870146,20.23962694,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907870640,0.23962694,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907870953,20.0,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737907874445,0.23962694,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907875558,4.15902694,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737907878456,4.15902694,255.14,255.04,6.3276]
["bitfinex","SOLUSD",1737907878658,4.15902694,255.14,255.05,3.9207]
["bitfinex","SOLUSD",1737907883537,4.15902694,255.14,255.05,3.9837]
["bitfinex","SOLUSD",1737907885263,23.776884,255.13,255.05,0.063]
["bitfinex","SOLUSD",1737907885436,0.23962694,255.12,255.05,0.063]
["bitfinex","SOLUSD",1737907887534,20.0,255.09,255.05,0.063]
["bitfinex","SOLUSD",1737907887734,0.23962694,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737907889148,4.15992694,255.08,255.05,0.063]
["bitfinex","SOLUSD",1737907890044,23.776884,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737907890249,0.23962694,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737907891134,27.93711094,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737907891357,28.93711094,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737907891662,29.93711094,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737907892564,31.58951094,255.06,255.05,0.063]
["bitfinex","SOLUSD",1737907892762,20.0,255.02,254.92,0.063]
["bitfinex","SOLUSD",1737907892943,5.9226,254.93,254.92,0.063]
["bitfinex","SOLUSD",1737907893263,5.9226,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737907893264,23.776884,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737907894850,4.16222694,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737907895050,20.0,254.94,254.91,0.063]
["bitfinex","SOLUSD",1737907895838,20.23962694,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737907896961,20.0,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737907897156,20.0,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737907897371,24.01651094,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737907898368,27.94001094,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737907899862,24.01651094,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737907900171,4.16252694,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737907901368,0.23962694,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737907901573,20.0,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737907902296,0.23962694,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737907903381,0.23962694,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737907903767,0.23962694,254.91,254.85,3.9868]
["bitfinex","SOLUSD",1737907903970,0.23962694,254.96,254.85,3.9868]
["bitfinex","SOLUSD",1737907904175,20.0,254.98,254.85,3.9868]
["bitfinex","SOLUSD",1737907904991,0.23962694,254.97,254.85,3.9868]
["bitfinex","SOLUSD",1737907905357,24.01651094,254.97,254.85,3.9868]
["bitfinex","SOLUSD",1737907905561,27.93851094,254.97,254.85,3.9868]
["bitfinex","SOLUSD",1737907907481,24.01651094,254.97,254.85,3.9868]
["bitfinex","SOLUSD",1737907907683,0.23962694,254.97,254.85,3.9868]
["bitfinex","SOLUSD",1737907914291,0.23962694,254.97,254.86,1.5823]
["bitfinex","SOLUSD",1737907914470,0.23962694,254.97,254.87,3.9235]
["bitfinex","SOLUSD",1737907919200,20.0,254.94,254.86,1.5823]
["bitfinex","SOLUSD",1737907919369,27.93851094,254.97,254.86,1.5823]
["bitfinex","SOLUSD",1737907919370,0.23962694,254.96,254.86,5.5059]
["bitfinex","SOLUSD",1737907919706,20.0,254.98,254.86,5.5059]
["bitfinex","SOLUSD",1737907919863,0.23962694,254.97,254.86,5.5059]
["bitfinex","SOLUSD",1737907920063,0.26962694,254.97,254.86,5.5059]
["bitfinex","SOLUSD",1737907920491,0.03,254.97,254.87,6.62]
["bitfinex","SOLUSD",1737907920897,0.03,254.97,254.9,20.0]
["bitfinex","SOLUSD",1737907921276,0.03,254.97,254.91,3.9229]
["bitfinex","SOLUSD",1737907924173,0.03,254.97,254.87,6.62]
["bitfinex","SOLUSD",1737907924498,0.03,254.97,254.87,10.5435]
["bitfinex","SOLUSD",1737907924795,20.03,254.97,254.87,10.5435]
["bitfinex","SOLUSD",1737907924971,0.23962694,254.96,254.87,6.62]
["bitfinex","SOLUSD",1737907925170,0.23962694,254.96,254.86,1.5823]
["bitfinex","SOLUSD",1737907925371,23.776884,254.94,254.86,1.5823]
["bitfinex","SOLUSD",1737907925571,0.23962694,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737907926006,4.16232694,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737907928409,20.0,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737907928699,20.23962694,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737907931001,0.23962694,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737907932594,0.23962694,254.95,254.86,3.9867]
["bitfinex","SOLUSD",1737907933295,20.0,254.92,254.86,0.063]
["bitfinex","SOLUSD",1737907933600,0.23962694,254.91,254.86,0.063]
["bitfinex","SOLUSD",1737907934804,4.16262694,254.91,254.86,0.063]
["bitfinex","SOLUSD",1737907943915,4.16262694,254.91,254.85,0.0001]
["bitfinex","SOLUSD",1737907943916,2.0,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737907944219,2.0,254.86,254.73,0.063]
["bitfinex","SOLUSD",1737907944220,20.0,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737907944511,0.23962694,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737907944717,20.0,254.82,254.73,3.9887]
["bitfinex","SOLUSD",1737907945200,0.23962694,254.81,254.73,3.9887]
["bitfinex","SOLUSD",1737907945608,0.23962694,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737907945799,24.01651094,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737907946420,20.0,254.78,254.73,0.063]
["bitfinex","SOLUSD",1737907946624,0.23962694,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737907946801,4.16472694,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737907947217,0.23962694,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737907949013,0.23962694,254.81,254.73,3.9886]
["bitfinex","SOLUSD",1737907949216,20.0,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737907949424,0.23962694,254.81,254.73,3.9886]
["bitfinex","SOLUSD",1737907949817,81.5,254.8,254.73,3.9886]
["bitfinex","SOLUSD",1737907950024,0.23962694,254.79,254.73,0.063]
["bitfinex","SOLUSD",1737907952229,81.5,254.8,254.73,3.9886]
["bitfinex","SOLUSD",1737907953428,81.5,254.8,254.74,1.54]
["bitfinex","SOLUSD",1737907954335,81.5,254.8,254.75,3.9254]
["bitfinex","SOLUSD",1737907955829,81.5,254.86,254.75,3.9254]
["bitfinex","SOLUSD",1737907956731,81.5,254.86,254.76,6.4344]
["bitfinex","SOLUSD",1737907957940,81.5,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737907959725,81.5,254.86,254.77,13.7378]
["bitfinex","SOLUSD",1737907959908,0.03,254.91,254.77,13.7378]
["bitfinex","SOLUSD",1737907960835,0.23962694,254.9,254.77,13.7378]
["bitfinex","SOLUSD",1737907962212,23.776884,254.89,254.77,3.9251]
["bitfinex","SOLUSD",1737907962414,0.23962694,254.88,254.77,3.9251]
["bitfinex","SOLUSD",1737907962827,20.0,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737907966947,0.23962694,254.85,254.74,1.54]
["bitfinex","SOLUSD",1737907967127,0.23962694,254.85,254.75,3.9254]
["bitfinex","SOLUSD",1737907968543,20.0,254.83,254.75,3.9254]
["bitfinex","SOLUSD",1737907968741,0.23962694,254.82,254.75,3.9254]
["bitfinex","SOLUSD",1737907969115,20.23962694,254.83,254.75,3.9254]
["bitfinex","SOLUSD",1737907970422,81.5,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737907970628,0.23962694,254.81,254.73,3.9886]
["bitfinex","SOLUSD",1737907971545,81.5,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737907974950,0.23962694,254.81,254.73,3.9886]
["bitfinex","SOLUSD",1737907975952,81.5,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737907977238,0.23962694,254.81,254.73,3.9886]
["bitfinex","SOLUSD",1737907979246,81.5,254.82,254.73,13.8029]
["bitfinex","SOLUSD",1737907981549,81.5,254.82,254.76,20.0]
["bitfinex","SOLUSD",1737907982149,81.5,254.82,254.74,1.5077]
["bitfinex","SOLUSD",1737907982455,81.5,254.82,254.77,9.8127]
["bitfinex","SOLUSD",1737907982754,81.5,254.82,254.78,6.468]
["bitfinex","SOLUSD",1737907983054,0.03,254.85,254.78,6.468]
["bitfinex","SOLUSD",1737907983950,0.03,254.85,254.79,13.7368]
["bitfinex","SOLUSD",1737907985541,0.03,254.85,254.79,3.9248]
["bitfinex","SOLUSD",1737907985756,0.26962694,254.85,254.79,3.9248]
["bitfinex","SOLUSD",1737907987071,0.26962694,254.85,254.75,9.8133]
["bitfinex","SOLUSD",1737907987272,0.26962694,254.85,254.75,3.9254]
["bitfinex","SOLUSD",1737907990573,24.04651094,254.85,254.75,3.9254]
["bitfinex","SOLUSD",1737907991270,0.03,254.85,254.75,13.7389]
["bitfinex","SOLUSD",1737907991448,0.03,254.85,254.75,13.8019]
["bitfinex","SOLUSD",1737907992543,0.03,254.85,254.77,13.7378]
["bitfinex","SOLUSD",1737907993573,0.03,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737907993776,0.03,254.85,254.81,3.9244]
["bitfinex","SOLUSD",1737907999952,0.03,254.85,254.76,13.7382]
["bitfinex","SOLUSD",1737908002059,0.03,254.85,254.79,20.0]
["bitfinex","SOLUSD",1737908003485,0.03,254.85,254.76,13.7382]
["bitfinex","SOLUSD",1737908003678,0.03,254.85,254.76,13.8012]
["bitfinex","SOLUSD",1737908004187,0.03,254.85,254.76,3.9882]
["bitfinex","SOLUSD",1737908004353,0.23962694,254.84,254.76,3.9882]
["bitfinex","SOLUSD",1737908004772,101.5,254.83,254.76,3.9882]
["bitfinex","SOLUSD",1737908004953,0.23962694,254.82,254.76,3.9882]
["bitfinex","SOLUSD",1737908005378,81.5,254.81,254.76,0.063]
["bitfinex","SOLUSD",1737908005577,0.23962694,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908007876,24.01651094,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908008378,27.94121094,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908008587,23.776884,254.78,254.76,0.063]
["bitfinex","SOLUSD",1737908008768,105.51651094,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908008973,105.276884,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908009594,109.201984,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908012292,27.701984,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908012785,27.94161094,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908013294,67.79331094,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908013789,23.776884,254.76,254.75,0.063]
["bitfinex","SOLUSD",1737908014293,20.0,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908014478,44.01651094,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908015174,49.49331094,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908016493,23.776884,254.66,254.51,0.063]
["bitfinex","SOLUSD",1737908016789,23.776884,254.55,254.51,0.063]
["bitfinex","SOLUSD",1737908016989,0.23962694,254.54,254.51,0.063]
["bitfinex","SOLUSD",1737908017289,105.276884,254.53,254.51,0.063]
["bitfinex","SOLUSD",1737908017492,0.23962694,254.52,254.51,0.063]
["bitfinex","SOLUSD",1737908019085,27.94541094,254.52,254.51,0.063]
["bitfinex","SOLUSD",1737908019300,34.24691094,254.52,254.51,0.063]
["bitfinex","SOLUSD",1737908020801,20.0,254.5,254.49,0.02138459]
["bitfinex","SOLUSD",1737908020965,44.01651094,254.5,254.49,0.02138459]
["bitfinex","SOLUSD",1737908022293,74.01651094,254.5,254.49,0.02138459]
["bitfinex","SOLUSD",1737908022473,44.01651094,254.5,254.49,0.02138459]
["bitfinex","SOLUSD",1737908028791,23.776884,254.49,254.47,0.063]
["bitfinex","SOLUSD",1737908028992,81.73962694,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737908029193,81.5,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737908030314,105.276884,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737908033101,23.776884,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737908033305,24.01651094,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737908033714,25.01651094,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737908034316,20.0,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908034614,44.01651094,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908038002,0.23962694,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908038218,0.23962694,254.42,254.4,0.03]
["bitfinex","SOLUSD",1737908039223,20.0,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908039528,20.23962694,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908039822,0.23962694,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908040426,0.23962694,254.42,254.4,0.03]
["bitfinex","SOLUSD",1737908042212,24.01651094,254.42,254.4,0.03]
["bitfinex","SOLUSD",1737908043107,0.23962694,254.42,254.4,0.03]
["bitfinex","SOLUSD",1737908043322,0.23962694,254.44,254.4,0.03]
["bitfinex","SOLUSD",1737908044229,0.23962694,254.45,254.4,0.03]
["bitfinex","SOLUSD",1737908044525,20.0,254.43,254.4,0.03]
["bitfinex","SOLUSD",1737908045025,0.23962694,254.45,254.42,6.3869]
["bitfinex","SOLUSD",1737908045226,0.03,254.5,254.43,3.9303]
["bitfinex","SOLUSD",1737908045409,0.03,254.5,254.43,13.7561]
["bitfinex","SOLUSD",1737908046108,0.03,254.5,254.44,0.39290003]
["bitfinex","SOLUSD",1737908046821,0.03,254.5,254.44,24.16978403]
["bitfinex","SOLUSD",1737908047016,0.03,254.5,254.45,1.598]
["bitfinex","SOLUSD",1737908047221,0.03,254.5,254.47,3.9297]
["bitfinex","SOLUSD",1737908047434,0.03,254.5,254.48,0.39282206]
["bitfinex","SOLUSD",1737908047818,81.5,254.64,254.49,6.3869]
["bitfinex","SOLUSD",1737908048139,20.0,254.66,254.52,20.0]
["bitfinex","SOLUSD",1737908048321,81.5,254.69,254.54,1.598]
["bitfinex","SOLUSD",1737908049629,81.5,254.69,254.55,3.9285]
["bitfinex","SOLUSD",1737908050110,81.5,254.69,254.56,0.39271738]
["bitfinex","SOLUSD",1737908051536,81.5,254.69,254.57,3.9281]
["bitfinex","SOLUSD",1737908053836,20.0,254.66,254.57,3.9281]
["bitfinex","SOLUSD",1737908054724,20.0,254.65,254.54,1.598]
["bitfinex","SOLUSD",1737908055035,23.9269,254.65,254.55,3.9285]
["bitfinex","SOLUSD",1737908055538,20.0,254.65,254.55,3.9285]
["bitfinex","SOLUSD",1737908061346,20.03,254.65,254.55,3.9285]
["bitfinex","SOLUSD",1737908063345,0.03,254.65,254.55,13.7497]
["bitfinex","SOLUSD",1737908064162,0.03,254.65,254.55,3.9285]
["bitfinex","SOLUSD",1737908065845,81.5,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737908068244,85.4271,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737908070548,85.4271,254.64,254.54,1.598]
["bitfinex","SOLUSD",1737908070756,85.4271,254.64,254.54,5.5266]
["bitfinex","SOLUSD",1737908070927,85.4271,254.64,254.54,1.598]
["bitfinex","SOLUSD",1737908071542,81.5,254.63,254.54,1.598]
["bitfinex","SOLUSD",1737908071728,81.5,254.62,254.54,1.598]
["bitfinex","SOLUSD",1737908072045,81.5,254.61,254.49,6.3869]
["bitfinex","SOLUSD",1737908072244,20.0,254.57,254.49,10.3163]
["bitfinex","SOLUSD",1737908072465,23.9283,254.57,254.49,6.3869]
["bitfinex","SOLUSD",1737908072748,20.0,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737908073052,20.0,254.52,254.5,0.063]
["bitfinex","SOLUSD",1737908073554,20.0,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737908074650,43.776884,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737908081256,73.776884,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737908081847,20.0,254.47,254.4,0.03]
["bitfinex","SOLUSD",1737908083156,23.9297,254.47,254.4,0.03]
["bitfinex","SOLUSD",1737908086234,43.776884,254.46,254.4,0.03]
["bitfinex","SOLUSD",1737908086544,20.0,254.42,254.4,0.03]
["bitfinex","SOLUSD",1737908086743,81.5,254.41,254.4,0.03]
["bitfinex","SOLUSD",1737908090471,81.5,254.48,254.4,0.03]
["bitfinex","SOLUSD",1737908094989,81.5,254.48,254.41,6.2618]
["bitfinex","SOLUSD",1737908096277,81.5,254.48,254.42,3.9305]
["bitfinex","SOLUSD",1737908098050,81.5,254.48,254.42,13.7567]
["bitfinex","SOLUSD",1737908098473,0.03,254.5,254.42,13.7567]
["bitfinex","SOLUSD",1737908098651,0.03,254.5,254.44,1.6428]
["bitfinex","SOLUSD",1737908099863,0.03,254.5,254.45,13.7551]
["bitfinex","SOLUSD",1737908102877,0.03,254.5,254.46,23.776884]
["bitfinex","SOLUSD",1737908103082,0.03,254.5,254.47,0.3928446]
["bitfinex","SOLUSD",1737908103249,0.03,254.5,254.46,23.776884]
["bitfinex","SOLUSD",1737908103675,0.03,254.5,254.45,13.7551]
["bitfinex","SOLUSD",1737908107057,81.5,254.56,254.46,25.1698132]
["bitfinex","SOLUSD",1737908107248,0.03,254.57,254.48,23.776884]
["bitfinex","SOLUSD",1737908107445,0.03,254.57,254.49,0.39278719]
["bitfinex","SOLUSD",1737908107858,0.03,254.57,254.52,25.316384]
["bitfinex","SOLUSD",1737908108067,0.03,254.57,254.53,0.3927347]
["bitfinex","SOLUSD",1737908109589,0.03,254.57,254.55,23.776884]
["bitfinex","SOLUSD",1737908109759,0.0001,254.57,254.55,24.16960669]
["bitfinex","SOLUSD",1737908110192,0.0001,254.57,254.56,30.045584]
["bitfinex","SOLUSD",1737908110883,0.03,254.65,254.6,20.0]
["bitfinex","SOLUSD",1737908111056,0.03,254.65,254.61,24.16950679]
["bitfinex","SOLUSD",1737908111450,0.03,254.65,254.62,3.9274]
["bitfinex","SOLUSD",1737908112182,0.03,254.65,254.63,24.16951547]
["bitfinex","SOLUSD",1737908113789,0.03,254.65,254.64,3.9271]
["bitfinex","SOLUSD",1737908114484,0.03,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1737908114485,0.03,254.73,254.65,23.776884]
["bitfinex","SOLUSD",1737908114671,0.03,254.73,254.67,23.776884]
["bitfinex","SOLUSD",1737908114991,0.03,254.73,254.68,0.39250681]
["bitfinex","SOLUSD",1737908116170,0.03,254.73,254.69,3.9263]
["bitfinex","SOLUSD",1737908116890,0.03,254.73,254.63,3.9272]
["bitfinex","SOLUSD",1737908118354,81.5,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737908118789,78.83538432,254.72,254.63,3.9272]
["bitfinex","SOLUSD",1737908119174,78.83538432,254.71,254.63,3.9272]
["bitfinex","SOLUSD",1737908119365,20.0,254.68,254.61,3.9274]
["bitfinex","SOLUSD",1737908119861,20.0,254.68,254.57,3.9281]
["bitfinex","SOLUSD",1737908120065,20.0,254.67,254.57,3.9281]
["bitfinex","SOLUSD",1737908120779,20.0,254.67,254.63,0.063]
["bitfinex","SOLUSD",1737908121984,20.0,254.68,254.63,0.063]
["bitfinex","SOLUSD",1737908122590,20.0,254.68,254.63,3.9902]
["bitfinex","SOLUSD",1737908122790,78.83538432,254.71,254.63,3.9902]
["bitfinex","SOLUSD",1737908125015,82.76148432,254.71,254.63,0.063]
["bitfinex","SOLUSD",1737908125206,78.83538432,254.7,254.63,0.063]
["bitfinex","SOLUSD",1737908127804,78.83538432,254.7,254.63,3.9902]
["bitfinex","SOLUSD",1737908128193,78.83538432,254.7,254.64,23.776884]
["bitfinex","SOLUSD",1737908129190,78.83538432,254.7,254.65,13.7442]
["bitfinex","SOLUSD",1737908130098,78.83538432,254.7,254.66,25.332784]
["bitfinex","SOLUSD",1737908131080,0.03,254.73,254.66,25.332784]
["bitfinex","SOLUSD",1737908131990,0.03,254.73,254.67,3.9266]
["bitfinex","SOLUSD",1737908133009,0.03,254.73,254.67,13.7432]
["bitfinex","SOLUSD",1737908135788,0.03,254.73,254.69,3.9263]
["bitfinex","SOLUSD",1737908136205,0.03,254.73,254.7,0.39250258]
["bitfinex","SOLUSD",1737908137699,0.03,254.73,254.71,3.926]
["bitfinex","SOLUSD",1737908138915,0.03,254.76,254.72,24.16936011]
["bitfinex","SOLUSD",1737908139417,0.03,254.76,254.72,25.16936011]
["bitfinex","SOLUSD",1737908140214,0.03,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1737908140403,0.03,254.83,254.78,23.776884]
["bitfinex","SOLUSD",1737908140598,0.03,254.83,254.79,0.39235324]
["bitfinex","SOLUSD",1737908142010,0.03,254.83,254.8,3.9246]
["bitfinex","SOLUSD",1737908144328,0.03,254.83,254.76,23.776884]
["bitfinex","SOLUSD",1737908144516,0.03,254.83,254.77,0.39238733]
["bitfinex","SOLUSD",1737908145992,0.03,254.83,254.78,3.9249]
["bitfinex","SOLUSD",1737908152430,0.03,254.83,254.76,33.98239089]
["bitfinex","SOLUSD",1737908152732,0.03,254.83,254.77,3.9251]
["bitfinex","SOLUSD",1737908155841,0.03,254.83,254.78,24.16928749]
["bitfinex","SOLUSD",1737908156400,0.03,254.83,254.79,3.9248]
["bitfinex","SOLUSD",1737908156607,0.03,254.83,254.8,24.16924741]
["bitfinex","SOLUSD",1737908157933,0.03,254.83,254.81,3.9244]
["bitfinex","SOLUSD",1737908158532,0.03,254.83,254.77,3.9251]
["bitfinex","SOLUSD",1737908162839,0.03,254.83,254.77,13.7378]
["bitfinex","SOLUSD",1737908164617,0.03,254.83,254.77,3.9251]
["bitfinex","SOLUSD",1737908165720,0.03,254.83,254.79,3.9248]
["bitfinex","SOLUSD",1737908166045,0.03,254.83,254.8,0.39235216]
["bitfinex","SOLUSD",1737908166342,0.03,254.83,254.79,3.9248]
["bitfinex","SOLUSD",1737908168741,0.03,254.83,254.81,3.9244]
["bitfinex","SOLUSD",1737908170323,0.03,254.83,254.79,3.9248]
["bitfinex","SOLUSD",1737908171232,0.03,254.85,254.8,24.16923415]
["bitfinex","SOLUSD",1737908171422,0.03,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737908171624,0.03,254.85,254.84,0.39229198]
["bitfinex","SOLUSD",1737908171838,0.03,254.85,254.84,24.16917598]
["bitfinex","SOLUSD",1737908173544,0.03,254.85,254.84,28.09317598]
["bitfinex","SOLUSD",1737908173748,0.03,254.85,254.84,4.31629198]
["bitfinex","SOLUSD",1737908173925,0.03,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737908178559,0.03,254.85,254.82,3.9243]
["bitfinex","SOLUSD",1737908181256,0.03,254.85,254.83,0.39230836]
["bitfinex","SOLUSD",1737908181467,0.03,254.91,254.84,23.776884]
["bitfinex","SOLUSD",1737908181762,0.03,254.91,254.83,0.063]
["bitfinex","SOLUSD",1737908181935,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908183349,0.03,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737908186637,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908190959,0.03,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737908195960,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908204278,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908204471,78.83538432,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908206475,82.75938432,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908207554,3.924,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908211777,20.0,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908217186,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908217762,0.03,254.85,254.83,3.9871]
["bitfinex","SOLUSD",1737908219685,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908226098,0.03,254.85,254.83,3.9871]
["bitfinex","SOLUSD",1737908226472,0.03,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737908228600,20.0,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908228799,43.776884,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908229185,50.413084,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908229896,81.413084,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908230113,20.0,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908230280,20.0,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908230679,23.9251,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908231195,20.0,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737908231581,20.0,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908241112,43.776884,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908244017,47.701984,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908244312,2.64,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737908244718,22.64,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737908245096,20.0,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737908246193,20.0,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908247319,20.0,254.82,254.76,0.063]
["bitfinex","SOLUSD",1737908247694,3.9244,254.81,254.76,0.063]
["bitfinex","SOLUSD",1737908250502,20.03,254.83,254.76,0.063]
["bitfinex","SOLUSD",1737908250696,20.03,254.83,254.76,3.9882]
["bitfinex","SOLUSD",1737908251303,0.03,254.83,254.76,3.9882]
["bitfinex","SOLUSD",1737908252115,0.03,254.83,254.76,13.8013]
["bitfinex","SOLUSD",1737908252513,0.03,254.83,254.77,23.776884]
["bitfinex","SOLUSD",1737908252827,0.03,254.83,254.78,8.0523]
["bitfinex","SOLUSD",1737908253908,0.03,254.83,254.78,1.5702]
["bitfinex","SOLUSD",1737908255008,0.03,254.83,254.78,5.4951]
["bitfinex","SOLUSD",1737908257227,0.03,254.83,254.76,3.9881]
["bitfinex","SOLUSD",1737908257430,0.03,254.83,254.76,0.063]
["bitfinex","SOLUSD",1737908260307,81.5,254.82,254.76,0.063]
["bitfinex","SOLUSD",1737908263214,20.0,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737908264646,81.5,254.78,254.76,0.063]
["bitfinex","SOLUSD",1737908264939,81.5,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737908265134,3.9246,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908266943,23.9243,254.82,254.76,0.063]
["bitfinex","SOLUSD",1737908274846,0.03,254.83,254.76,0.063]
["bitfinex","SOLUSD",1737908275054,81.5,254.82,254.76,3.9882]
["bitfinex","SOLUSD",1737908278155,81.5,254.82,254.76,13.8013]
["bitfinex","SOLUSD",1737908279247,81.5,254.82,254.76,3.9882]
["bitfinex","SOLUSD",1737908282458,81.5,254.81,254.76,3.9882]
["bitfinex","SOLUSD",1737908287759,81.5,254.81,254.76,13.8013]
["bitfinex","SOLUSD",1737908288358,0.03,254.83,254.76,13.8013]
["bitfinex","SOLUSD",1737908294063,0.03,254.83,254.76,3.9882]
["bitfinex","SOLUSD",1737908295564,20.0,254.81,254.76,3.9882]
["bitfinex","SOLUSD",1737908295950,81.5,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737908300253,81.5,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737908302771,81.5,254.79,254.76,3.9881]
["bitfinex","SOLUSD",1737908306573,0.03,254.83,254.76,3.9881]
["bitfinex","SOLUSD",1737908307652,0.03,254.83,254.77,23.776884]
["bitfinex","SOLUSD",1737908307854,0.03,254.83,254.79,1.5863]
["bitfinex","SOLUSD",1737908308061,0.03,254.83,254.8,0.39232712]
["bitfinex","SOLUSD",1737908309477,0.03,254.83,254.81,3.9244]
["bitfinex","SOLUSD",1737908311766,0.03,254.83,254.82,0.39234084]
["bitfinex","SOLUSD",1737908312245,0.03,254.85,254.82,20.39234084]
["bitfinex","SOLUSD",1737908312444,0.03,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737908313676,81.5,254.96,254.84,13.734]
["bitfinex","SOLUSD",1737908313862,81.5,254.96,254.85,0.39224521]
["bitfinex","SOLUSD",1737908314457,81.5,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737908314665,81.5,254.96,254.88,0.39219717]
["bitfinex","SOLUSD",1737908315267,0.03,254.97,254.9,20.0]
["bitfinex","SOLUSD",1737908315571,0.03,254.97,254.92,13.7296]
["bitfinex","SOLUSD",1737908315774,0.03,254.97,254.93,0.39214864]
["bitfinex","SOLUSD",1737908316283,0.03,254.97,254.93,24.16903264]
["bitfinex","SOLUSD",1737908317485,0.03,254.97,254.93,0.39214864]
["bitfinex","SOLUSD",1737908317782,0.03,254.97,254.94,3.9224]
["bitfinex","SOLUSD",1737908318284,0.03,254.97,254.95,0.39213329]
["bitfinex","SOLUSD",1737908319884,0.03,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737908321481,0.03,254.97,254.93,0.3921538]
["bitfinex","SOLUSD",1737908321670,0.03,254.97,254.94,3.9224]
["bitfinex","SOLUSD",1737908322564,0.03,254.97,254.95,0.39213988]
["bitfinex","SOLUSD",1737908324082,0.03,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1737908332394,0.03,254.97,254.96,23.9221]
["bitfinex","SOLUSD",1737908333198,0.03,254.99,254.96,23.9221]
["bitfinex","SOLUSD",1737908333403,0.03,254.99,254.97,24.16893732]
["bitfinex","SOLUSD",1737908334281,0.03,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737908336704,0.03,254.99,254.96,3.9221]
["bitfinex","SOLUSD",1737908337492,0.03,254.99,254.97,0.39208224]
["bitfinex","SOLUSD",1737908338918,0.03,254.99,254.98,3.9218]
["bitfinex","SOLUSD",1737908340206,0.03,254.99,254.94,3.9224]
["bitfinex","SOLUSD",1737908340404,0.03,254.99,254.95,0.3921386]
["bitfinex","SOLUSD",1737908340879,0.03,254.99,254.95,24.1690226]
["bitfinex","SOLUSD",1737908342393,0.03,254.99,254.96,3.9221]
["bitfinex","SOLUSD",1737908342731,0.03,254.99,254.98,20.0]
["bitfinex","SOLUSD",1737908342884,0.03,254.99,254.98,43.776884]
["bitfinex","SOLUSD",1737908344080,0.03,254.99,254.97,20.39205329]
["bitfinex","SOLUSD",1737908344904,0.03,254.99,254.98,23.9218]
["bitfinex","SOLUSD",1737908345411,0.03,255.09,254.99,20.0]
["bitfinex","SOLUSD",1737908345611,0.03,255.09,255.0,0.3920128]
["bitfinex","SOLUSD",1737908347015,0.03,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737908349525,20.0,255.07,254.95,3.9223]
["bitfinex","SOLUSD",1737908349826,20.0,255.07,254.97,0.063]
["bitfinex","SOLUSD",1737908350690,20.0,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737908350902,81.5,255.06,254.98,3.9218]
["bitfinex","SOLUSD",1737908353109,81.5,255.06,254.99,0.39209376]
["bitfinex","SOLUSD",1737908354931,81.5,255.06,255.0,3.9215]
["bitfinex","SOLUSD",1737908356627,81.5,255.06,255.0,13.7254]
["bitfinex","SOLUSD",1737908356826,0.03,255.09,255.01,0.39204568]
["bitfinex","SOLUSD",1737908357814,0.03,255.09,255.02,3.9212]
["bitfinex","SOLUSD",1737908364138,20.03,255.09,255.0,3.9214]
["bitfinex","SOLUSD",1737908364817,20.03,255.09,254.99,0.063]
["bitfinex","SOLUSD",1737908365533,3.9203,255.08,254.99,0.063]
["bitfinex","SOLUSD",1737908366539,81.5,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737908366833,85.4205,255.07,254.99,0.063]
["bitfinex","SOLUSD",1737908371036,85.4205,255.07,254.99,3.9847]
["bitfinex","SOLUSD",1737908371545,81.5,255.06,254.99,3.9847]
["bitfinex","SOLUSD",1737908375043,81.53,255.06,254.99,3.9847]
["bitfinex","SOLUSD",1737908377144,81.53,255.06,254.94,20.0]
["bitfinex","SOLUSD",1737908377521,81.5,255.05,254.94,20.0]
["bitfinex","SOLUSD",1737908378338,81.5,255.05,254.94,33.7286]
["bitfinex","SOLUSD",1737908378931,37.89656713,255.04,254.94,33.7286]
["bitfinex","SOLUSD",1737908379119,37.89656713,255.04,254.94,33.7086]
["bitfinex","SOLUSD",1737908379328,8.12069295,255.03,254.94,33.7086]
["bitfinex","SOLUSD",1737908379643,81.5,255.02,254.94,9.8062]
["bitfinex","SOLUSD",1737908380220,86.9137953,255.02,254.94,9.8062]
["bitfinex","SOLUSD",1737908380426,89.62069295,255.02,254.94,9.8062]
["bitfinex","SOLUSD",1737908380838,89.62069295,255.02,254.91,23.776884]
["bitfinex","SOLUSD",1737908381344,8.12069295,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1737908381943,8.12069295,255.01,254.94,9.8062]
["bitfinex","SOLUSD",1737908382448,36.81746997,254.99,254.94,9.8062]
["bitfinex","SOLUSD",1737908383947,8.12069295,254.98,254.94,9.8062]
["bitfinex","SOLUSD",1737908385545,8.12069295,254.97,254.94,9.8062]
["bitfinex","SOLUSD",1737908386352,12.2755555,254.95,254.94,9.8062]
["bitfinex","SOLUSD",1737908387352,2.70689765,254.95,254.94,9.8062]
["bitfinex","SOLUSD",1737908387551,2.70689765,254.95,254.94,13.7916]
["bitfinex","SOLUSD",1737908390651,8.12245722,254.95,254.94,13.7916]
["bitfinex","SOLUSD",1737908392340,8.12245722,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737908392746,18.94949717,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737908393768,45.95622549,254.95,254.94,0.063]
["bitfinex","SOLUSD",1737908394338,45.95622549,254.95,254.85,13.7334]
["bitfinex","SOLUSD",1737908395140,20.0,254.91,254.83,3.987]
["bitfinex","SOLUSD",1737908395360,20.3921846,254.91,254.83,0.063]
["bitfinex","SOLUSD",1737908396161,8.12245722,254.9,254.77,9.8126]
["bitfinex","SOLUSD",1737908396439,8.12245722,254.9,254.77,11.40322869]
["bitfinex","SOLUSD",1737908396942,36.76283188,254.85,254.77,11.40322869]
["bitfinex","SOLUSD",1737908397966,36.76283188,254.85,254.78,3.9249]
["bitfinex","SOLUSD",1737908399173,12.23988943,254.8,254.78,3.9249]
["bitfinex","SOLUSD",1737908399373,24.47977886,254.82,254.8,3.9246]
["bitfinex","SOLUSD",1737908399671,8.12245722,254.84,254.81,23.776884]
["bitfinex","SOLUSD",1737908399842,8.12245722,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737908400971,27.03672832,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737908401473,6.11831005,254.89,254.84,23.776884]
["bitfinex","SOLUSD",1737908401973,1.005e-05,254.89,254.85,1.0]
["bitfinex","SOLUSD",1737908402147,27.03672832,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737908402450,27.03672832,254.95,254.9,23.776884]
["bitfinex","SOLUSD",1737908402658,27.03672832,254.95,254.92,23.776884]
["bitfinex","SOLUSD",1737908403073,27.03672832,254.95,254.93,3.9226]
["bitfinex","SOLUSD",1737908404575,0.03,254.95,254.93,3.9226]
["bitfinex","SOLUSD",1737908407876,6.3818,255.07,254.94,1.0]
["bitfinex","SOLUSD",1737908408072,6.3818,255.07,254.95,9.8058]
["bitfinex","SOLUSD",1737908410481,6.3818,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1737908410689,6.3818,255.07,254.97,3.922]
["bitfinex","SOLUSD",1737908411781,6.3818,255.07,254.95,9.8058]
["bitfinex","SOLUSD",1737908411985,6.3818,255.07,254.95,13.7281]
["bitfinex","SOLUSD",1737908413280,87.8818,255.07,254.95,13.7281]
["bitfinex","SOLUSD",1737908416184,93.26176184,255.07,254.95,13.7281]
["bitfinex","SOLUSD",1737908416866,93.26176184,255.07,254.95,3.9223]
["bitfinex","SOLUSD",1737908417063,20.0,255.02,254.95,3.9223]
["bitfinex","SOLUSD",1737908417266,25.37996184,255.02,254.93,3.9224]
["bitfinex","SOLUSD",1737908418083,20.0,254.97,254.88,0.063]
["bitfinex","SOLUSD",1737908418286,20.0,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737908419383,20.0,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737908419685,86.87996184,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737908420667,0.3921846,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737908420867,81.5,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737908422310,81.8921846,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737908422493,81.5,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737908423802,20.0,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737908425908,20.0,254.86,254.83,3.9871]
["bitfinex","SOLUSD",1737908426294,81.5,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908428392,81.4497884,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908430903,81.4497884,254.89,254.83,13.7975]
["bitfinex","SOLUSD",1737908434112,20.0,254.92,254.83,13.7975]
["bitfinex","SOLUSD",1737908435411,20.0,254.92,254.83,3.9871]
["bitfinex","SOLUSD",1737908435704,20.0,254.87,254.83,0.063]
["bitfinex","SOLUSD",1737908435919,81.4497884,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737908436691,81.4497884,254.88,254.83,3.9871]
["bitfinex","SOLUSD",1737908457006,81.4497884,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737908457847,81.4497884,254.87,254.83,0.063]
["bitfinex","SOLUSD",1737908460447,81.4497884,254.87,254.83,3.9871]
["bitfinex","SOLUSD",1737908463236,81.4497884,254.87,254.83,5.5845412]
["bitfinex","SOLUSD",1737908463637,0.03,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908465828,0.03,254.89,254.83,13.7975]
["bitfinex","SOLUSD",1737908470833,20.03,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908471148,20.03,254.89,254.83,0.063]
["bitfinex","SOLUSD",1737908472027,20.03,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908475554,101.4797884,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908478257,0.03,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737908481551,0.03,254.89,254.83,13.7975]
["bitfinex","SOLUSD",1737908482645,0.03,254.89,254.84,8.0765]
["bitfinex","SOLUSD",1737908482847,0.03,254.89,254.84,9.0765]
["bitfinex","SOLUSD",1737908483045,24.55723654,254.93,254.88,13.7319]
["bitfinex","SOLUSD",1737908483351,24.55723654,254.97,254.88,13.7319]
["bitfinex","SOLUSD",1737908484663,24.55723654,254.97,254.88,3.9234]
["bitfinex","SOLUSD",1737908484964,20.0,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1737908485571,5.37996184,254.98,254.88,3.9234]
["bitfinex","SOLUSD",1737908485572,20.0,254.95,254.88,3.9234]
["bitfinex","SOLUSD",1737908485871,0.03,254.89,254.88,3.9234]
["bitfinex","SOLUSD",1737908486243,0.03,254.89,254.85,3.9238]
["bitfinex","SOLUSD",1737908488043,81.4497884,254.97,254.86,1.0]
["bitfinex","SOLUSD",1737908488352,20.0,255.0,254.88,20.0]
["bitfinex","SOLUSD",1737908489472,20.0,255.0,254.89,9.8081]
["bitfinex","SOLUSD",1737908490274,20.0,254.99,254.87,23.9235]
["bitfinex","SOLUSD",1737908490448,5.37996184,254.98,254.87,3.9235]
["bitfinex","SOLUSD",1737908490649,20.0,254.95,254.87,3.9235]
["bitfinex","SOLUSD",1737908491167,20.0,254.96,254.87,3.9235]
["bitfinex","SOLUSD",1737908491767,20.0,254.96,254.85,13.7334]
["bitfinex","SOLUSD",1737908494667,25.37996184,254.92,254.84,1.6187]
["bitfinex","SOLUSD",1737908494851,5.37996184,254.89,254.84,3.9239]
["bitfinex","SOLUSD",1737908495367,20.0,254.92,254.84,3.9239]
["bitfinex","SOLUSD",1737908497573,20.0,254.92,254.84,3.9869]
["bitfinex","SOLUSD",1737908498752,5.37996184,254.93,254.84,3.9869]
["bitfinex","SOLUSD",1737908501477,9.30256184,254.93,254.84,3.9869]
["bitfinex","SOLUSD",1737908505276,81.4497884,254.92,254.84,3.9869]
["bitfinex","SOLUSD",1737908509281,81.4497884,254.92,254.84,13.7969]
["bitfinex","SOLUSD",1737908511378,81.4797884,254.96,254.84,13.7969]
["bitfinex","SOLUSD",1737908518968,81.4797884,254.96,254.86,3.9237]
["bitfinex","SOLUSD",1737908520706,5.37996184,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737908522466,25.37996184,254.93,254.86,3.9237]
["bitfinex","SOLUSD",1737908523477,20.0,254.93,254.86,3.9237]
["bitfinex","SOLUSD",1737908526391,20.0,254.93,254.86,13.733]
["bitfinex","SOLUSD",1737908526580,81.4797884,254.96,254.86,13.733]
["bitfinex","SOLUSD",1737908527270,81.4797884,254.96,254.87,6.3267]
["bitfinex","SOLUSD",1737908528694,0.2,254.95,254.88,3.9234]
["bitfinex","SOLUSD",1737908528997,0.2,254.95,254.88,13.7319]
["bitfinex","SOLUSD",1737908530794,0.2,254.95,254.88,15.27388074]
["bitfinex","SOLUSD",1737908531003,0.2,254.95,254.88,13.7319]
["bitfinex","SOLUSD",1737908534009,5.37996184,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1737908535792,5.40996184,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1737908541009,5.40996184,254.94,254.86,0.063]
["bitfinex","SOLUSD",1737908541216,5.40996184,254.94,254.87,3.9235]
["bitfinex","SOLUSD",1737908541514,0.03,254.94,254.87,3.9235]
["bitfinex","SOLUSD",1737908544297,5.37996184,254.92,254.87,3.9235]
["bitfinex","SOLUSD",1737908546019,5.37996184,254.92,254.8,58.33836318]
["bitfinex","SOLUSD",1737908546199,24.1990686,254.94,254.8,58.33836318]
["bitfinex","SOLUSD",1737908546200,29.18684584,254.94,254.8,58.33836318]
["bitfinex","SOLUSD",1737908547021,29.18684584,254.94,254.84,9.8099]
["bitfinex","SOLUSD",1737908547625,29.57903044,254.94,254.84,9.8099]
["bitfinex","SOLUSD",1737908549928,81.4497884,254.93,254.84,9.8099]
["bitfinex","SOLUSD",1737908551419,81.4497884,254.93,254.81,3.9244]
["bitfinex","SOLUSD",1737908551420,23.776884,254.92,254.81,3.9244]
["bitfinex","SOLUSD",1737908552127,81.4497884,254.91,254.81,3.9244]
["bitfinex","SOLUSD",1737908552422,20.0,254.87,254.81,3.9244]
["bitfinex","SOLUSD",1737908553713,23.776884,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737908553917,81.4497884,254.85,254.77,3.9251]
["bitfinex","SOLUSD",1737908554116,81.4497884,254.85,254.77,13.7378]
["bitfinex","SOLUSD",1737908558713,81.4497884,254.84,254.77,13.7378]
["bitfinex","SOLUSD",1737908560045,81.4497884,254.84,254.77,3.9251]
["bitfinex","SOLUSD",1737908560219,86.82975024,254.84,254.77,3.9881]
["bitfinex","SOLUSD",1737908560720,0.3921846,254.83,254.77,3.9881]
["bitfinex","SOLUSD",1737908561434,0.3921846,254.83,254.77,0.063]
["bitfinex","SOLUSD",1737908561435,5.37996184,254.82,254.77,0.063]
["bitfinex","SOLUSD",1737908561649,0.3921846,254.81,254.77,0.063]
["bitfinex","SOLUSD",1737908562021,24.1690686,254.81,254.77,0.063]
["bitfinex","SOLUSD",1737908562230,5.37996184,254.8,254.77,0.063]
["bitfinex","SOLUSD",1737908562427,29.15684584,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737908562943,29.54903044,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737908564434,20.0,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908564847,20.0,254.74,254.71,0.052]
["bitfinex","SOLUSD",1737908566226,20.0,254.73,254.71,0.052]
["bitfinex","SOLUSD",1737908567350,24.1690686,254.76,254.71,0.052]
["bitfinex","SOLUSD",1737908567730,81.5,254.75,254.71,0.052]
["bitfinex","SOLUSD",1737908569929,20.0,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908572431,20.3921846,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908573525,0.3921846,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908575235,5.37996184,254.73,254.71,0.052]
["bitfinex","SOLUSD",1737908575640,23.776884,254.73,254.71,0.052]
["bitfinex","SOLUSD",1737908576031,20.3921846,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908576661,44.1690686,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908580967,43.776884,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908582252,47.702684,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908583477,48.0948686,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908585573,48.1578686,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908598060,0.4551846,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908600876,24.2320686,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908606079,28.1578686,254.72,254.71,0.052]
["bitfinex","SOLUSD",1737908613442,43.776884,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908613623,49.15684584,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908614839,53.08314584,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908620124,53.47533044,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908620940,74.9951778,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908621145,53.47533044,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908621815,74.9951778,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908622439,53.47533044,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908623067,88.26558819,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908623350,87.87340359,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908623548,66.35355623,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908623851,65.74574083,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908625154,53.47533044,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908625644,54.47533044,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737908626148,1.0,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908626350,52.0688778,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908626537,82.0688778,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908626737,84.3166932,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908626941,54.3166932,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908627253,54.7088778,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908627543,84.7088778,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908627745,84.3166932,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908628571,88.2432932,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908630448,100.51370359,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737908630645,23.776884,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908630842,24.1690686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908631045,25.1690686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908632754,24.1690686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908634748,30.2782889,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908635544,31.2782889,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908636170,25.1690686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908636367,24.1690686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908642680,28.0958686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908643192,29.0958686,254.66,254.65,0.03751048]
["bitfinex","SOLUSD",1737908644862,43.776884,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908645079,53.47613044,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908646989,49.54903044,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908649475,53.47613044,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908663298,25.77214644,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908664801,20.0,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908673939,20.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908678809,20.0,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908683040,0.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908683335,20.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908688524,0.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908697731,20.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908700743,5.37996184,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908701250,5.77214644,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908701966,20.3921846,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908702120,20.0,254.64,254.63,0.0480797]
["bitfinex","SOLUSD",1737908704639,20.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908709756,0.063,254.65,254.63,0.0480797]
["bitfinex","SOLUSD",1737908711255,0.0001,254.66,254.63,0.0480797]
["bitfinex","SOLUSD",1737908711461,0.0001,254.68,254.63,0.0480797]
["bitfinex","SOLUSD",1737908715858,101.5,254.67,254.63,0.0480797]
["bitfinex","SOLUSD",1737908716055,0.3921846,254.66,254.63,0.0480797]
["bitfinex","SOLUSD",1737908718187,101.5,254.67,254.63,0.0480797]
["bitfinex","SOLUSD",1737908718541,81.5,254.67,254.63,0.0480797]
["bitfinex","SOLUSD",1737908719238,0.0001,254.68,254.63,0.0480797]
["bitfinex","SOLUSD",1737908720067,0.0001,254.68,254.63,1.6012797]
["bitfinex","SOLUSD",1737908720266,0.0001,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737908723862,0.0001,254.68,254.64,4.9271]
["bitfinex","SOLUSD",1737908724991,81.5,254.81,254.65,24.776884]
["bitfinex","SOLUSD",1737908725157,81.5,254.81,254.66,1.0]
["bitfinex","SOLUSD",1737908726278,81.5,254.81,254.67,13.7432]
["bitfinex","SOLUSD",1737908726478,81.5,254.85,254.71,1.0]
["bitfinex","SOLUSD",1737908726683,81.5,254.85,254.73,1.0]
["bitfinex","SOLUSD",1737908726986,81.5,254.85,254.72,23.776884]
["bitfinex","SOLUSD",1737908727566,81.5,254.85,254.73,1.0]
["bitfinex","SOLUSD",1737908728209,81.5,254.85,254.74,13.7394]
["bitfinex","SOLUSD",1737908729876,0.03,254.87,254.76,24.776884]
["bitfinex","SOLUSD",1737908730065,0.03,254.87,254.79,1.0]
["bitfinex","SOLUSD",1737908730458,0.03,254.87,254.81,1.0]
["bitfinex","SOLUSD",1737908731185,0.03,254.87,254.79,6.5753]
["bitfinex","SOLUSD",1737908732685,0.03,254.87,254.8,3.9246]
["bitfinex","SOLUSD",1737908734699,0.03,254.87,254.77,11.50861658]
["bitfinex","SOLUSD",1737908735018,0.03,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737908735691,20.03,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737908735867,20.03,254.87,254.77,9.8127]
["bitfinex","SOLUSD",1737908736965,81.5,254.86,254.77,9.8127]
["bitfinex","SOLUSD",1737908737494,81.5,254.86,254.76,3.9252]
["bitfinex","SOLUSD",1737908737994,81.8921846,254.85,254.76,3.9252]
["bitfinex","SOLUSD",1737908738180,81.5,254.85,254.76,3.9252]
["bitfinex","SOLUSD",1737908738992,81.5,254.85,254.73,9.8142]
["bitfinex","SOLUSD",1737908739194,81.5,254.84,254.73,9.8142]
["bitfinex","SOLUSD",1737908740392,20.03,254.87,254.74,24.776884]
["bitfinex","SOLUSD",1737908740573,0.03,254.87,254.76,1.0]
["bitfinex","SOLUSD",1737908740912,0.03,254.87,254.77,1.6069]
["bitfinex","SOLUSD",1737908741362,0.03,254.87,254.78,1.0]
["bitfinex","SOLUSD",1737908741567,0.03,254.87,254.79,20.0]
["bitfinex","SOLUSD",1737908742486,0.03,254.87,254.81,33.7356]
["bitfinex","SOLUSD",1737908742989,0.03,254.87,254.81,34.7356]
["bitfinex","SOLUSD",1737908743197,0.0001,254.87,254.81,34.7356]
["bitfinex","SOLUSD",1737908743386,0.0001,254.87,254.82,1.0]
["bitfinex","SOLUSD",1737908743763,0.0001,254.87,254.84,20.0]
["bitfinex","SOLUSD",1737908745273,0.0001,254.87,254.85,3.9238]
["bitfinex","SOLUSD",1737908749472,0.0001,254.87,254.81,9.8112]
["bitfinex","SOLUSD",1737908753101,0.0001,254.87,254.81,9.8412]
["bitfinex","SOLUSD",1737908772025,20.0,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737908772229,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908773017,81.5,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908773321,0.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908773818,81.5,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908775422,0.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908777006,24.1690686,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908777415,31.7363686,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908779023,37.11633044,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908779718,7.9594846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908779908,7.5673,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908780919,27.5673,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908784227,0.0001,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737908784427,81.5001,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737908786232,20.0,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737908787513,81.5,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908793335,0.0001,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737908797310,20.0,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737908797506,5.37996184,254.86,254.81,0.03]
["bitfinex","SOLUSD",1737908797918,81.8921846,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737908798122,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908802335,81.5,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737908802714,0.3921846,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737908803263,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908807746,81.5,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737908808415,0.0001,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737908808416,81.5,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737908812349,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908816950,5.37996184,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908817150,0.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908817522,24.1690686,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908823038,5.37996184,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908823267,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908824151,20.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908824334,0.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908825247,24.1690686,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908829056,0.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908829462,5.37996184,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908829651,0.3921846,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737908829847,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908838067,20.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908838966,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908842671,20.0,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908843061,0.0001,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737908844982,20.0001,254.87,254.81,0.03]
["bitfinex","SOLUSD",1737908845189,0.3921846,254.86,254.81,0.03]
["bitfinex","SOLUSD",1737908845562,24.1690686,254.86,254.81,0.03]
["bitfinex","SOLUSD",1737908845783,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908847180,5.37996184,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908849067,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908851988,23.776884,254.86,254.81,0.03]
["bitfinex","SOLUSD",1737908852194,20.0,254.84,254.81,0.03]
["bitfinex","SOLUSD",1737908858987,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908863090,20.0,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908864314,19.6025346,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908864888,19.9947192,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908865096,0.3921846,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908866413,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908866883,20.0,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737908867083,0.3921846,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737908867084,20.0,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908873227,20.3921846,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908875839,44.1690686,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908876127,49.54903044,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908877302,53.47333044,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908881204,49.54903044,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908882034,53.47333044,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908887720,54.47333044,254.82,254.81,0.03]
["bitfinex","SOLUSD",1737908888221,84.47333044,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737908888421,116.5077932,254.82,254.81,0.0001]
["bitfinex","SOLUSD",1737908892227,21.0,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737908892429,29.15684584,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908893942,33.08204584,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908894544,5.37996184,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908895246,5.37996184,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737908895927,20.0,254.79,254.75,0.03]
["bitfinex","SOLUSD",1737908896244,2.62,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737908896245,101.5,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737908898049,23.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908898251,24.1690686,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908898428,29.54903044,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908912844,20.0,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908913167,43.776884,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908913775,49.15684584,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908914754,53.08204584,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908914957,53.47423044,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908938889,49.15684584,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908941994,20.0,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908946093,49.15684584,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908951192,25.37996184,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908951774,20.0,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908954796,25.37996184,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908954999,49.54903044,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908955514,20.0,254.76,254.75,0.03]
["bitfinex","SOLUSD",1737908957389,5.44296184,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737908957587,23.776884,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737908957897,20.0,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737908961203,20.0,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737908961401,81.563,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737908961586,20.0,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737908961780,81.563,254.81,254.75,0.03]
["bitfinex","SOLUSD",1737908962089,20.0,254.78,254.75,0.03]
["bitfinex","SOLUSD",1737908965810,81.5,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737908969023,81.5,254.8,254.75,0.03]
["bitfinex","SOLUSD",1737908969315,0.063,254.81,254.76,8.1347]
["bitfinex","SOLUSD",1737908970513,0.0001,254.87,254.8,1.6466]
["bitfinex","SOLUSD",1737908971191,0.0001,254.87,254.81,13.7356]
["bitfinex","SOLUSD",1737908972510,0.0001,254.87,254.82,6.4881]
["bitfinex","SOLUSD",1737908972713,0.0001,254.87,254.83,1.0]
["bitfinex","SOLUSD",1737908974121,0.0001,254.87,254.84,3.924]
["bitfinex","SOLUSD",1737908975214,0.0001,254.87,254.84,4.924]
["bitfinex","SOLUSD",1737908976509,0.0001,254.87,254.85,1.6466]
["bitfinex","SOLUSD",1737908977599,0.0001,254.87,254.86,3.9237]
["bitfinex","SOLUSD",1737908978720,0.063,254.91,254.86,14.733]
["bitfinex","SOLUSD",1737908979019,0.0001,254.91,254.9,1.0]
["bitfinex","SOLUSD",1737908979194,0.0001,254.94,254.9,7.4881]
["bitfinex","SOLUSD",1737908980099,0.0001,254.94,254.9,8.4881]
["bitfinex","SOLUSD",1737908981328,0.0001,254.94,254.91,3.9229]
["bitfinex","SOLUSD",1737908982331,0.0001,254.96,254.93,1.0]
["bitfinex","SOLUSD",1737908983458,0.0001,254.96,254.94,3.9224]
["bitfinex","SOLUSD",1737908985454,0.0001,254.96,254.95,1.0]
["bitfinex","SOLUSD",1737908987158,0.0001,254.98,254.96,3.9221]
["bitfinex","SOLUSD",1737909001689,0.0001,254.98,254.97,4.922]
["bitfinex","SOLUSD",1737909002890,0.0001,255.02,255.0,1.0]
["bitfinex","SOLUSD",1737909003098,0.0001,255.02,255.0,21.0]
["bitfinex","SOLUSD",1737909003696,0.0001,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737909005890,0.0001,255.02,254.98,3.9218]
["bitfinex","SOLUSD",1737909007382,0.0001,255.02,254.97,9.805]
["bitfinex","SOLUSD",1737909011695,0.0001,255.02,254.98,1.0]
["bitfinex","SOLUSD",1737909012203,0.0001,255.02,255.01,1.0]
["bitfinex","SOLUSD",1737909012906,0.0001,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737909013591,0.0001,255.02,255.01,4.9214]
["bitfinex","SOLUSD",1737909014090,0.0001,255.02,255.01,6.47380443]
["bitfinex","SOLUSD",1737909014509,0.0001,255.02,255.01,5.47380443]
["bitfinex","SOLUSD",1737909014723,0.0001,255.02,254.97,9.805]
["bitfinex","SOLUSD",1737909014882,0.0001,255.02,254.99,3.9217]
["bitfinex","SOLUSD",1737909015199,0.0001,255.02,254.95,3.9223]
["bitfinex","SOLUSD",1737909015402,7.7595,255.02,254.95,3.9223]
["bitfinex","SOLUSD",1737909016409,20.0,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737909016597,5.37996184,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737909016800,5.77214644,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737909016994,81.5,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737909022017,81.5,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737909025224,5.37996184,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737909025410,0.3921846,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737909025794,5.37996184,254.99,254.94,0.03]
["bitfinex","SOLUSD",1737909027920,81.5,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737909028727,21.582,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737909028912,20.0001,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737909029307,0.0001,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737909029521,0.0001,255.02,254.95,1.0]
["bitfinex","SOLUSD",1737909030405,0.0001,255.02,254.95,2.0]
["bitfinex","SOLUSD",1737909030913,0.0001,255.02,254.96,1.0]
["bitfinex","SOLUSD",1737909032027,0.0001,255.02,254.97,13.727]
["bitfinex","SOLUSD",1737909036230,0.0001,255.02,255.0,21.0]
["bitfinex","SOLUSD",1737909037039,0.0001,255.02,255.0,20.0]
["bitfinex","SOLUSD",1737909038034,0.0001,255.02,255.01,23.9214]
["bitfinex","SOLUSD",1737909039337,0.0001,255.02,255.0,20.0]
["bitfinex","SOLUSD",1737909039510,0.0001,255.02,255.01,20.0]
["bitfinex","SOLUSD",1737909040815,0.0001,255.02,255.01,3.9214]
["bitfinex","SOLUSD",1737909042240,0.0001,255.02,254.99,3.9215]
["bitfinex","SOLUSD",1737909042922,0.0001,255.02,254.97,9.835]
["bitfinex","SOLUSD",1737909047647,0.0001,255.02,254.97,10.835]
["bitfinex","SOLUSD",1737909048850,0.0001,255.02,255.0,21.0]
["bitfinex","SOLUSD",1737909049926,0.0001,255.02,255.01,23.9214]
["bitfinex","SOLUSD",1737909050636,7.8404,255.14,255.01,23.9214]
["bitfinex","SOLUSD",1737909050637,81.5,255.15,255.03,21.0]
["bitfinex","SOLUSD",1737909051933,81.5,255.15,255.04,13.7232]
["bitfinex","SOLUSD",1737909052255,0.0001,255.09,255.04,13.7232]
["bitfinex","SOLUSD",1737909052448,0.0001,255.09,255.05,25.776884]
["bitfinex","SOLUSD",1737909052851,0.0001,255.09,255.05,84.11524718]
["bitfinex","SOLUSD",1737909053466,0.0001,255.09,255.06,3.9206]
["bitfinex","SOLUSD",1737909059800,20.0,255.17,255.06,3.9206]
["bitfinex","SOLUSD",1737909059970,20.0,255.17,255.06,13.7222]
["bitfinex","SOLUSD",1737909061545,81.5,255.19,255.06,13.7222]
["bitfinex","SOLUSD",1737909063472,81.5,255.19,255.07,1.0]
["bitfinex","SOLUSD",1737909063685,81.5,255.19,255.06,72.06056318]
["bitfinex","SOLUSD",1737909063686,81.5,255.19,255.11,20.0]
["bitfinex","SOLUSD",1737909065182,81.5,255.19,255.12,13.719]
["bitfinex","SOLUSD",1737909065476,81.5,255.23,255.12,13.719]
["bitfinex","SOLUSD",1737909069363,81.5,255.23,255.12,15.34052344]
["bitfinex","SOLUSD",1737909074490,81.563,255.23,255.12,15.34052344]
["bitfinex","SOLUSD",1737909075991,0.063,255.23,255.12,15.34052344]
["bitfinex","SOLUSD",1737909076486,0.063,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1737909076688,0.063,255.23,255.15,1.0]
["bitfinex","SOLUSD",1737909077068,0.063,255.23,255.15,2.6232]
["bitfinex","SOLUSD",1737909078076,0.063,255.23,255.15,3.6232]
["bitfinex","SOLUSD",1737909078279,0.063,255.23,255.15,1.6232]
["bitfinex","SOLUSD",1737909078693,0.063,255.23,255.16,3.9191]
["bitfinex","SOLUSD",1737909078992,0.063,255.23,255.16,13.7168]
["bitfinex","SOLUSD",1737909080183,5.37996184,255.22,255.12,9.7991]
["bitfinex","SOLUSD",1737909080383,5.37996184,255.22,255.14,3.9192]
["bitfinex","SOLUSD",1737909080615,5.37996184,255.22,255.09,1.6232]
["bitfinex","SOLUSD",1737909080787,5.37996184,255.2,255.1,3.92]
["bitfinex","SOLUSD",1737909083098,0.063,255.23,255.1,13.72]
["bitfinex","SOLUSD",1737909084401,81.5,255.22,255.1,13.72]
["bitfinex","SOLUSD",1737909084882,81.5,255.22,255.13,20.0]
["bitfinex","SOLUSD",1737909085088,81.5,255.22,255.14,13.7179]
["bitfinex","SOLUSD",1737909086207,0.063,255.2,255.14,9.7985]
["bitfinex","SOLUSD",1737909102635,2.928075,255.19,255.14,9.7985]
["bitfinex","SOLUSD",1737909103839,0.063,255.2,255.14,9.7985]
["bitfinex","SOLUSD",1737909107019,0.063,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737909108213,2.92952672,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737909109927,2.92952672,255.18,255.12,0.03]
["bitfinex","SOLUSD",1737909110128,8.30948856,255.18,255.12,0.03]
["bitfinex","SOLUSD",1737909110635,0.3921846,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737909110814,81.8921846,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737909111006,81.5,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737909111420,7.61732303,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737909113323,13.38946947,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737909113523,7.61732303,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737909115136,7.61732303,255.14,255.12,0.03]
["bitfinex","SOLUSD",1737909117839,2.92952672,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737909120943,10.44890139,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737909121119,20.0,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737909124448,81.5,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737909124749,2.92276154,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737909125950,81.5,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737909127450,20.0,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737909127629,0.063,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737909132657,0.063,255.2,255.13,13.7184]
["bitfinex","SOLUSD",1737909141167,0.063,255.24,255.19,1.0]
["bitfinex","SOLUSD",1737909141369,2.80113716,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1737909141671,2.80113716,255.28,255.18,20.0]
["bitfinex","SOLUSD",1737909142365,2.80113716,255.28,255.18,21.0]
["bitfinex","SOLUSD",1737909142570,2.80113716,255.28,255.18,26.29050401]
["bitfinex","SOLUSD",1737909142769,5.37996184,255.35,255.18,26.29050401]
["bitfinex","SOLUSD",1737909143348,5.37996184,255.35,255.19,13.7152]
["bitfinex","SOLUSD",1737909144054,5.37996184,255.35,255.2,1.5082]
["bitfinex","SOLUSD",1737909144374,7.58907771,255.33,255.22,20.0]
["bitfinex","SOLUSD",1737909144679,10.34528121,255.33,255.22,20.0]
["bitfinex","SOLUSD",1737909145058,0.03,255.28,255.22,20.0]
["bitfinex","SOLUSD",1737909145259,0.03,255.28,255.23,13.713]
["bitfinex","SOLUSD",1737909155079,0.03,255.28,255.24,23.776884]
["bitfinex","SOLUSD",1737909155393,0.03,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737909157287,0.03,255.28,255.24,23.776884]
["bitfinex","SOLUSD",1737909158377,0.03,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737909160083,0.03,255.28,255.19,9.7966]
["bitfinex","SOLUSD",1737909160285,0.03,255.28,255.19,13.7152]
["bitfinex","SOLUSD",1737909160479,0.03,255.28,255.2,29.06738801]
["bitfinex","SOLUSD",1737909161574,0.03,255.28,255.2,5.29050401]
["bitfinex","SOLUSD",1737909162707,0.03,255.28,255.21,13.7141]
["bitfinex","SOLUSD",1737909167088,0.03,255.28,255.21,13.7771]
["bitfinex","SOLUSD",1737909167593,0.03,255.28,255.21,3.9813]
["bitfinex","SOLUSD",1737909167891,5.37996184,255.27,255.21,3.9813]
["bitfinex","SOLUSD",1737909168587,5.77214644,255.27,255.21,3.9813]
["bitfinex","SOLUSD",1737909168784,5.37996184,255.25,255.21,0.063]
["bitfinex","SOLUSD",1737909168990,5.37996184,255.23,255.21,0.063]
["bitfinex","SOLUSD",1737909169187,81.8921846,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737909169494,5.37996184,255.23,255.21,0.063]
["bitfinex","SOLUSD",1737909169800,0.3921846,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737909170303,7.97947979,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737909171181,15.72867979,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737909171382,18.4835326,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737909173101,20.0,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737909173496,20.3921846,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737909173903,20.3921846,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737909173904,20.0,255.17,255.13,3.9824]
["bitfinex","SOLUSD",1737909174091,25.37996184,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737909175106,25.37996184,255.17,255.13,3.9825]
["bitfinex","SOLUSD",1737909175710,2.91819046,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737909176314,3.31037506,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737909176988,2.91819046,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737909177912,2.91819046,255.15,255.13,3.9825]
["bitfinex","SOLUSD",1737909178207,20.0,255.17,255.13,3.9825]
["bitfinex","SOLUSD",1737909179011,25.37996184,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737909179610,81.5,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737909180019,81.5,255.16,255.13,3.9825]
["bitfinex","SOLUSD",1737909180603,84.41226036,255.16,255.13,3.9825]
["bitfinex","SOLUSD",1737909182390,81.5,255.16,255.13,3.9825]
["bitfinex","SOLUSD",1737909183106,0.03,255.28,255.13,3.9825]
["bitfinex","SOLUSD",1737909183107,86.87996184,255.23,255.13,3.9825]
["bitfinex","SOLUSD",1737909183291,20.0,255.22,255.13,13.7814]
["bitfinex","SOLUSD",1737909183490,20.0,255.21,255.13,13.7814]
["bitfinex","SOLUSD",1737909186086,5.37996184,255.23,255.13,13.7814]
["bitfinex","SOLUSD",1737909187515,2.91030254,255.22,255.13,13.7814]
["bitfinex","SOLUSD",1737909187889,2.91030254,255.22,255.13,15.37547733]
["bitfinex","SOLUSD",1737909188217,5.37996184,255.23,255.13,15.37547733]
["bitfinex","SOLUSD",1737909188421,81.5,255.24,255.13,15.37547733]
["bitfinex","SOLUSD",1737909190414,81.5,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1737909190624,81.5,255.24,255.13,16.99287733]
["bitfinex","SOLUSD",1737909191301,81.5,255.24,255.13,15.3988]
["bitfinex","SOLUSD",1737909196221,5.37996184,255.23,255.13,15.3988]
["bitfinex","SOLUSD",1737909196918,2.91548022,255.22,255.13,15.3988]
["bitfinex","SOLUSD",1737909197917,20.0,255.2,255.13,15.3988]
["bitfinex","SOLUSD",1737909202474,25.37996184,255.2,255.13,3.9825]
["bitfinex","SOLUSD",1737909202741,5.37996184,255.18,255.13,0.063]
["bitfinex","SOLUSD",1737909203037,0.3921846,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737909203538,5.37996184,255.18,255.13,0.063]
["bitfinex","SOLUSD",1737909204955,2.92132284,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737909205428,20.0,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737909205627,20.0,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909205829,25.37996184,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909207855,35.7342286,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909211254,36.1264132,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909213048,30.35426676,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909214772,36.1264132,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909217486,30.35426676,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909217673,10.35426676,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909218954,2.92132284,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909220954,4.67782912,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737909221167,81.5,255.18,255.14,3.9194]
["bitfinex","SOLUSD",1737909222477,5.68192908,255.17,255.14,3.9194]
["bitfinex","SOLUSD",1737909223468,2.75868066,255.16,255.14,3.9194]
["bitfinex","SOLUSD",1737909224176,2.92324842,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737909224687,20.0,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909226094,16.89757565,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909226375,19.82082407,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909226561,22.57835254,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909227377,5.68077689,255.14,255.13,3.9825]
["bitfinex","SOLUSD",1737909228674,2.92324842,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909230465,8.69539486,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909231289,13.37009283,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909231973,16.12718472,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909235171,39.90406872,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737909238492,16.12718472,255.14,255.12,0.01843439]
["bitfinex","SOLUSD",1737909239171,81.5,255.13,255.12,0.01843439]
["bitfinex","SOLUSD",1737909239373,84.25709189,255.13,255.12,0.01843439]
["bitfinex","SOLUSD",1737909240791,91.85503828,255.13,255.12,0.01843439]
["bitfinex","SOLUSD",1737909243174,10.35503828,255.13,255.12,0.01843439]
["bitfinex","SOLUSD",1737909244794,5.68034031,255.13,255.12,0.01843439]
["bitfinex","SOLUSD",1737909245100,4.031e-05,255.14,255.12,0.01843439]
["bitfinex","SOLUSD",1737909256386,4.031e-05,255.14,255.12,3.93813439]
["bitfinex","SOLUSD",1737909258599,4.031e-05,255.14,255.12,0.01843439]
["bitfinex","SOLUSD",1737909261614,4.031e-05,255.14,255.13,5.5423]
["bitfinex","SOLUSD",1737909264918,4.031e-05,255.14,255.13,29.319184]
["bitfinex","SOLUSD",1737909265827,80.56,255.27,255.14,23.776884]
["bitfinex","SOLUSD",1737909266935,2.70546423,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1737909267713,2.92280169,255.25,255.15,13.7173]
["bitfinex","SOLUSD",1737909267914,2.92280169,255.25,255.15,9.7981]
["bitfinex","SOLUSD",1737909268843,2.92280169,255.25,255.16,23.776884]
["bitfinex","SOLUSD",1737909269009,5.37996184,255.35,255.16,87.40575119]
["bitfinex","SOLUSD",1737909270246,20.0,255.32,255.17,13.7162]
["bitfinex","SOLUSD",1737909271939,20.0,255.32,255.17,33.3109]
["bitfinex","SOLUSD",1737909274342,20.0,255.32,255.17,38.60140401]
["bitfinex","SOLUSD",1737909274647,20.0,255.32,255.19,37.492084]
["bitfinex","SOLUSD",1737909278834,20.0,255.32,255.19,13.7152]
["bitfinex","SOLUSD",1737909279040,5.77214644,255.31,255.19,13.7152]
["bitfinex","SOLUSD",1737909280620,5.37996184,255.31,255.19,13.7152]
["bitfinex","SOLUSD",1737909280933,5.77214644,255.33,255.19,13.7152]
["bitfinex","SOLUSD",1737909281131,5.37996184,255.33,255.19,37.492084]
["bitfinex","SOLUSD",1737909281335,5.77214644,255.33,255.19,37.492084]
["bitfinex","SOLUSD",1737909281640,5.77214644,255.33,255.19,13.7152]
["bitfinex","SOLUSD",1737909286051,20.0,255.3,255.19,13.7152]
["bitfinex","SOLUSD",1737909286251,7.02376184,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737909286544,20.0,255.24,255.19,3.9186]
["bitfinex","SOLUSD",1737909286719,0.3921846,255.24,255.19,3.9186]
["bitfinex","SOLUSD",1737909286921,0.3921846,255.24,255.17,0.063]
["bitfinex","SOLUSD",1737909287134,0.3921846,255.24,255.17,3.9818]
["bitfinex","SOLUSD",1737909287829,0.3921846,255.25,255.17,3.9818]
["bitfinex","SOLUSD",1737909289722,80.56,255.27,255.17,23.9818]
["bitfinex","SOLUSD",1737909289925,80.56,255.27,255.17,3.9818]
["bitfinex","SOLUSD",1737909290150,0.3921846,255.26,255.17,3.9818]
["bitfinex","SOLUSD",1737909291234,2.92283052,255.25,255.17,3.9818]
["bitfinex","SOLUSD",1737909291736,5.62796508,255.25,255.17,3.9818]
["bitfinex","SOLUSD",1737909292230,2.92283052,255.24,255.17,3.9818]
["bitfinex","SOLUSD",1737909292429,83.48283052,255.24,255.17,3.9818]
["bitfinex","SOLUSD",1737909293459,80.56,255.24,255.17,13.7791]
["bitfinex","SOLUSD",1737909297568,2.92491985,255.23,255.17,13.7791]
["bitfinex","SOLUSD",1737909299061,80.56,255.24,255.17,13.7791]
["bitfinex","SOLUSD",1737909301161,2.70863509,255.23,255.17,13.7791]
["bitfinex","SOLUSD",1737909302755,80.56,255.24,255.17,13.7791]
["bitfinex","SOLUSD",1737909304287,1.6438,255.28,255.17,13.7791]
["bitfinex","SOLUSD",1737909305789,2.71025043,255.27,255.17,13.7791]
["bitfinex","SOLUSD",1737909305973,5.63780627,255.27,255.17,13.7791]
["bitfinex","SOLUSD",1737909306689,0.3921846,255.26,255.17,3.9818]
["bitfinex","SOLUSD",1737909306990,5.37996184,255.24,255.17,3.9818]
["bitfinex","SOLUSD",1737909307467,0.3921846,255.24,255.17,3.9818]
["bitfinex","SOLUSD",1737909308492,2.71025043,255.23,255.17,3.9818]
["bitfinex","SOLUSD",1737909308683,5.63780627,255.23,255.17,3.9818]
["bitfinex","SOLUSD",1737909309786,2.71025043,255.22,255.17,3.9818]
["bitfinex","SOLUSD",1737909310092,2.71025043,255.22,255.17,13.7791]
["bitfinex","SOLUSD",1737909310291,5.63780627,255.22,255.17,13.7791]
["bitfinex","SOLUSD",1737909311183,2.92755584,255.22,255.17,13.7791]
["bitfinex","SOLUSD",1737909311693,2.92755584,255.22,255.19,3.9186]
["bitfinex","SOLUSD",1737909312079,0.03,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737909312280,0.03,255.28,255.19,13.7152]
["bitfinex","SOLUSD",1737909312892,0.03,255.28,255.2,23.776884]
["bitfinex","SOLUSD",1737909313192,2.71074812,255.27,255.2,23.776884]
["bitfinex","SOLUSD",1737909313693,5.63912093,255.27,255.22,23.776884]
["bitfinex","SOLUSD",1737909314383,2.92837281,255.27,255.22,23.776884]
["bitfinex","SOLUSD",1737909315100,2.92837281,255.27,255.23,3.918]
["bitfinex","SOLUSD",1737909315487,0.03,255.28,255.24,23.776884]
["bitfinex","SOLUSD",1737909316898,0.03,255.28,255.26,23.776884]
["bitfinex","SOLUSD",1737909318003,0.03,255.28,255.27,3.9174]
["bitfinex","SOLUSD",1737909320798,0.03,255.28,255.23,9.795]
["bitfinex","SOLUSD",1737909321999,0.03,255.28,255.2,3.9184]
["bitfinex","SOLUSD",1737909322806,0.03,255.28,255.2,13.7146]
["bitfinex","SOLUSD",1737909331409,0.03,255.28,255.22,13.7135]
["bitfinex","SOLUSD",1737909333116,0.03,255.28,255.22,9.7954]
["bitfinex","SOLUSD",1737909334619,0.03,255.28,255.23,23.776884]
["bitfinex","SOLUSD",1737909335605,0.03,255.28,255.22,9.7954]
["bitfinex","SOLUSD",1737909343231,0.03,255.28,255.2,0.063]
["bitfinex","SOLUSD",1737909343232,25.37996184,255.27,255.2,0.063]
["bitfinex","SOLUSD",1737909343524,0.3921846,255.26,255.2,0.063]
["bitfinex","SOLUSD",1737909345226,2.92643295,255.25,255.2,0.063]
["bitfinex","SOLUSD",1737909345626,20.0,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909345927,25.37996184,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909347111,20.0,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909347494,2.92643295,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909351900,13.29256184,255.31,255.21,3.9183]
["bitfinex","SOLUSD",1737909352636,0.3921846,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737909353499,2.92239463,255.27,255.21,3.9183]
["bitfinex","SOLUSD",1737909355030,7.9126,255.31,255.21,3.9183]
["bitfinex","SOLUSD",1737909357539,2.92304496,255.27,255.21,3.9183]
["bitfinex","SOLUSD",1737909358838,20.03,255.28,255.21,3.9183]
["bitfinex","SOLUSD",1737909359130,5.37996184,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737909360115,2.92366884,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909360928,10.83626884,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909364243,34.61315284,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909367236,35.61315284,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909369835,34.61315284,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909370310,10.83626884,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909371544,2.92366884,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909376344,0.3921846,255.23,255.2,0.063]
["bitfinex","SOLUSD",1737909376547,0.3921846,255.23,255.2,3.9814]
["bitfinex","SOLUSD",1737909377847,0.3921846,255.23,255.2,0.063]
["bitfinex","SOLUSD",1737909378019,2.9176466,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737909378646,20.3921846,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909378826,0.3921846,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909379646,3.3098312,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909381147,4.3098312,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909381446,28.0867152,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909382551,3.3098312,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909386059,2.9176466,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737909389542,20.3921846,255.23,255.2,3.9814]
["bitfinex","SOLUSD",1737909389741,20.0,255.23,255.2,3.9814]
["bitfinex","SOLUSD",1737909390746,2.92440887,255.22,255.2,3.9814]
["bitfinex","SOLUSD",1737909392258,20.0,255.23,255.2,3.9814]
["bitfinex","SOLUSD",1737909393068,81.5,255.26,255.2,3.9814]
["bitfinex","SOLUSD",1737909393859,2.92431255,255.25,255.2,3.9814]
["bitfinex","SOLUSD",1737909395656,81.5,255.26,255.2,13.7776]
["bitfinex","SOLUSD",1737909398445,81.5,255.26,255.21,1.5899]
["bitfinex","SOLUSD",1737909398840,0.03,255.28,255.23,6.1956]
["bitfinex","SOLUSD",1737909399172,81.5,255.37,255.23,6.1956]
["bitfinex","SOLUSD",1737909399345,81.5,255.37,255.24,13.7125]
["bitfinex","SOLUSD",1737909400858,2.92168522,255.36,255.25,23.776884]
["bitfinex","SOLUSD",1737909402166,2.92168522,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1737909402370,2.92168522,255.36,255.28,1.5899]
["bitfinex","SOLUSD",1737909403185,2.95168522,255.36,255.28,1.5899]
["bitfinex","SOLUSD",1737909404692,0.03,255.36,255.28,1.5899]
["bitfinex","SOLUSD",1737909404885,0.03,255.36,255.29,13.7098]
["bitfinex","SOLUSD",1737909408295,0.03,255.36,255.31,13.7088]
["bitfinex","SOLUSD",1737909412598,0.03,255.36,255.33,3.9165]
["bitfinex","SOLUSD",1737909413377,0.03,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737909414283,0.03,255.36,255.35,3.9161]
["bitfinex","SOLUSD",1737909415494,0.03,255.36,255.32,23.776884]
["bitfinex","SOLUSD",1737909416373,0.03,255.36,255.32,30.342384]
["bitfinex","SOLUSD",1737909417402,0.0001,255.36,255.32,30.342384]
["bitfinex","SOLUSD",1737909417901,0.0001,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737909418400,0.0001,255.36,255.35,43.776884]
["bitfinex","SOLUSD",1737909418576,0.03,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737909418975,0.063,255.41,255.37,1.6464]
["bitfinex","SOLUSD",1737909419180,0.063,255.41,255.38,23.776884]
["bitfinex","SOLUSD",1737909420510,0.063,255.41,255.39,3.9155]
["bitfinex","SOLUSD",1737909422504,0.063,255.41,255.36,15.29982369]
["bitfinex","SOLUSD",1737909425303,0.063,255.41,255.36,39.07670769]
["bitfinex","SOLUSD",1737909425613,0.063,255.41,255.37,23.776884]
["bitfinex","SOLUSD",1737909426909,0.063,255.41,255.4,20.0]
["bitfinex","SOLUSD",1737909428092,0.063,255.41,255.4,23.9154]
["bitfinex","SOLUSD",1737909433581,0.063,255.41,255.4,47.692284]
["bitfinex","SOLUSD",1737909433783,0.0001,255.46,255.41,23.776884]
["bitfinex","SOLUSD",1737909435518,0.0001,255.46,255.42,3.9151]
["bitfinex","SOLUSD",1737909444737,0.0001,255.46,255.4,29.7885]
["bitfinex","SOLUSD",1737909444923,0.0001,255.46,255.41,3.9152]
["bitfinex","SOLUSD",1737909446623,0.0001,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737909446826,0.0001,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737909447221,0.0001,255.46,255.38,3.9786]
["bitfinex","SOLUSD",1737909448444,2.92156578,255.45,255.38,3.9786]
["bitfinex","SOLUSD",1737909449915,2.92156578,255.44,255.38,3.9786]
["bitfinex","SOLUSD",1737909450545,2.92156578,255.44,255.39,23.776884]
["bitfinex","SOLUSD",1737909451157,2.92156578,255.44,255.38,13.7679]
["bitfinex","SOLUSD",1737909451444,0.0001,255.46,255.38,13.7679]
["bitfinex","SOLUSD",1737909451817,0.0001,255.46,255.38,3.9786]
["bitfinex","SOLUSD",1737909453429,2.92339544,255.45,255.38,13.7679]
["bitfinex","SOLUSD",1737909454274,2.92339544,255.44,255.38,13.7679]
["bitfinex","SOLUSD",1737909455343,0.0001,255.46,255.38,13.7679]
["bitfinex","SOLUSD",1737909455753,0.0001,255.46,255.39,23.776884]
["bitfinex","SOLUSD",1737909456644,0.0001,255.46,255.4,13.7039]
["bitfinex","SOLUSD",1737909458042,0.0001,255.46,255.41,23.776884]
["bitfinex","SOLUSD",1737909458272,0.0001,255.46,255.42,3.9151]
["bitfinex","SOLUSD",1737909459766,0.0001,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737909461578,0.0001,255.46,255.41,9.7881]
["bitfinex","SOLUSD",1737909462471,0.0001,255.46,255.41,33.564984]
["bitfinex","SOLUSD",1737909462689,0.0001,255.46,255.42,23.776884]
["bitfinex","SOLUSD",1737909463576,0.0001,255.46,255.43,3.9149]
["bitfinex","SOLUSD",1737909467283,0.0001,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737909468483,0.0001,255.46,255.45,27.691484]
["bitfinex","SOLUSD",1737909477221,0.0001,255.46,255.45,32.98198801]
["bitfinex","SOLUSD",1737909477714,0.0001,255.46,255.45,9.20510401]
["bitfinex","SOLUSD",1737909479929,0.0001,255.46,255.45,32.98198801]
["bitfinex","SOLUSD",1737909480233,0.0001,255.46,255.45,27.691484]
["bitfinex","SOLUSD",1737909484724,0.03,255.53,255.46,23.776884]
["bitfinex","SOLUSD",1737909485636,0.03,255.53,255.45,37.478084]
["bitfinex","SOLUSD",1737909486840,0.03,255.53,255.45,13.7012]
["bitfinex","SOLUSD",1737909490810,0.03,255.53,255.46,23.776884]
["bitfinex","SOLUSD",1737909491852,0.03,255.53,255.45,3.9146]
["bitfinex","SOLUSD",1737909498860,2.92542156,255.52,255.45,3.9146]
["bitfinex","SOLUSD",1737909499971,1.6235,255.51,255.45,3.9146]
["bitfinex","SOLUSD",1737909501056,1.6235,255.51,255.44,13.7016]
["bitfinex","SOLUSD",1737909504962,1.6235,255.51,255.45,23.776884]
["bitfinex","SOLUSD",1737909505552,1.6235,255.51,255.46,3.9145]
["bitfinex","SOLUSD",1737909507773,1.6235,255.51,255.44,3.9148]
["bitfinex","SOLUSD",1737909507946,2.92916174,255.5,255.44,3.9148]
["bitfinex","SOLUSD",1737909508846,6.4015846,255.49,255.43,0.063]
["bitfinex","SOLUSD",1737909509853,6.4015846,255.49,255.45,0.063]
["bitfinex","SOLUSD",1737909510871,5.37996184,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737909511046,0.3921846,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737909512871,2.92805196,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909515669,23.32023656,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909516467,3.32023656,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909517073,28.7001984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909517375,10.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909517773,30.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909518072,10.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909519258,30.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909519466,10.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909519975,30.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909520160,10.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909520355,30.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909520663,10.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909520972,30.2678984,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909532780,22.92805196,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909532982,2.92805196,255.46,255.45,3.9776]
["bitfinex","SOLUSD",1737909534976,0.03,255.49,255.45,3.9776]
["bitfinex","SOLUSD",1737909535180,0.03,255.46,255.45,3.9776]
["bitfinex","SOLUSD",1737909542596,0.03,255.46,255.45,27.754484]
["bitfinex","SOLUSD",1737909543490,0.03,255.49,255.46,23.776884]
["bitfinex","SOLUSD",1737909543807,5.40996184,255.62,255.46,23.776884]
["bitfinex","SOLUSD",1737909543976,5.80214644,255.62,255.46,23.776884]
["bitfinex","SOLUSD",1737909544905,5.80214644,255.62,255.45,13.7642]
["bitfinex","SOLUSD",1737909545204,25.37996184,255.6,255.48,20.0]
["bitfinex","SOLUSD",1737909545498,25.77214644,255.6,255.48,20.0]
["bitfinex","SOLUSD",1737909545885,25.77214644,255.6,255.45,39.09336793]
["bitfinex","SOLUSD",1737909546086,5.37996184,255.58,255.45,15.31648393]
["bitfinex","SOLUSD",1737909546500,5.37996184,255.58,255.46,23.776884]
["bitfinex","SOLUSD",1737909547301,5.37996184,255.58,255.47,3.9143]
["bitfinex","SOLUSD",1737909553482,25.37996184,255.6,255.48,23.776884]
["bitfinex","SOLUSD",1737909553691,81.5,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1737909554015,5.40996184,255.62,255.48,23.776884]
["bitfinex","SOLUSD",1737909554800,5.40996184,255.62,255.49,3.914]
["bitfinex","SOLUSD",1737909555310,20.0,255.59,255.49,3.914]
["bitfinex","SOLUSD",1737909557913,5.37996184,255.6,255.49,3.914]
["bitfinex","SOLUSD",1737909558096,4.3046846,255.59,255.49,3.914]
["bitfinex","SOLUSD",1737909558291,5.37996184,255.58,255.49,3.914]
["bitfinex","SOLUSD",1737909559009,20.0,255.55,255.49,3.914]
["bitfinex","SOLUSD",1737909559419,20.0,255.55,255.49,3.977]
["bitfinex","SOLUSD",1737909561811,20.0,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737909562019,28.2710846,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737909562718,0.4221846,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737909562902,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909563110,20.3921846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909563627,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909566619,20.0,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737909566918,0.03,255.53,255.49,3.977]
["bitfinex","SOLUSD",1737909569223,0.03,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737909571917,2.91912907,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737909573327,0.03,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737909576329,2.92213806,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737909577938,0.03,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737909581534,2.92517681,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737909582933,2.92517681,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737909583146,28.69732325,255.51,255.49,0.063]
["bitfinex","SOLUSD",1737909584535,2.92517681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909584735,22.92517681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909586643,2.92517681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909594129,6.83897681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909594730,6.86897681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909600148,22.95517681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909601870,2.95517681,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737909604854,2.95517681,255.5,255.49,27.753884]
["bitfinex","SOLUSD",1737909605059,0.3921846,255.63,255.5,23.776884]
["bitfinex","SOLUSD",1737909605365,6.11548553,255.63,255.49,37.538984]
["bitfinex","SOLUSD",1737909607633,20.0,255.61,255.49,37.538984]
["bitfinex","SOLUSD",1737909607838,0.03,255.5,255.49,37.538984]
["bitfinex","SOLUSD",1737909608252,0.03,255.5,255.49,39.10237753]
["bitfinex","SOLUSD",1737909616047,20.0,255.64,255.5,23.776884]
["bitfinex","SOLUSD",1737909617868,20.0,255.64,255.52,23.776884]
["bitfinex","SOLUSD",1737909618774,9.32136184,255.67,255.52,23.776884]
["bitfinex","SOLUSD",1737909619086,9.32136184,255.67,255.54,23.776884]
["bitfinex","SOLUSD",1737909619087,0.03,255.67,255.54,23.776884]
["bitfinex","SOLUSD",1737909620973,0.03,255.67,255.56,20.0]
["bitfinex","SOLUSD",1737909621179,0.03,255.67,255.57,23.776884]
["bitfinex","SOLUSD",1737909622368,0.03,255.67,255.58,3.9126]
["bitfinex","SOLUSD",1737909622576,0.03,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1737909624797,0.03,255.67,255.6,3.9123]
["bitfinex","SOLUSD",1737909626593,0.03,255.67,255.57,3.9128]
["bitfinex","SOLUSD",1737909627679,0.03,255.67,255.57,27.689684]
["bitfinex","SOLUSD",1737909630314,0.03,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737909631281,0.03,255.67,255.57,27.689684]
["bitfinex","SOLUSD",1737909633897,0.03,255.67,255.57,37.471684]
["bitfinex","SOLUSD",1737909650910,0.03,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737909658698,0.03,255.67,255.61,27.689084]
["bitfinex","SOLUSD",1737909662225,0.03,255.67,255.61,19.080719]
["bitfinex","SOLUSD",1737909662527,0.03,255.67,255.6,20.0]
["bitfinex","SOLUSD",1737909664029,0.03,255.67,255.61,3.9122]
["bitfinex","SOLUSD",1737909667743,0.03,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909670237,8.056,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909682150,5.37996184,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737909682651,11.9673,255.67,255.61,0.063]
["bitfinex","SOLUSD",1737909682830,8.056,255.67,255.61,0.063]
["bitfinex","SOLUSD",1737909689062,8.056,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909705941,8.4481846,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909708476,8.056,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909723881,0.03,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909724286,0.0001,255.62,255.61,3.9752]
["bitfinex","SOLUSD",1737909725986,0.0001,255.62,255.61,27.752084]
["bitfinex","SOLUSD",1737909726692,0.03,255.67,255.61,37.532584]
["bitfinex","SOLUSD",1737909727486,0.03,255.67,255.61,39.08408088]
["bitfinex","SOLUSD",1737909732170,0.03,255.67,255.61,15.30719688]
["bitfinex","SOLUSD",1737909732573,0.03,255.67,255.62,23.776884]
["bitfinex","SOLUSD",1737909733278,0.03,255.67,255.61,15.30719688]
["bitfinex","SOLUSD",1737909741601,0.03,255.67,255.61,13.7557]
["bitfinex","SOLUSD",1737909742402,0.03,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909751015,0.03,255.67,255.61,13.7557]
["bitfinex","SOLUSD",1737909755611,0.03,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909775125,0.03,255.67,255.61,13.7557]
["bitfinex","SOLUSD",1737909778530,0.03,255.67,255.61,3.9752]
["bitfinex","SOLUSD",1737909781248,0.03,255.67,255.61,0.063]
["bitfinex","SOLUSD",1737909781407,13.06596184,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737909786011,7.686,255.66,255.61,3.9751]
["bitfinex","SOLUSD",1737909798455,7.686,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737909803543,0.03,255.67,255.61,3.9751]
["bitfinex","SOLUSD",1737909823696,20.0,255.65,255.61,0.063]
["bitfinex","SOLUSD",1737909823990,7.832,255.64,255.61,0.063]
["bitfinex","SOLUSD",1737909824785,0.091,255.61,255.52,11.35726749]
["bitfinex","SOLUSD",1737909825084,0.091,255.61,255.53,3.9134]
["bitfinex","SOLUSD",1737909833394,0.091,255.61,255.53,3.9764]
["bitfinex","SOLUSD",1737909833584,0.121,255.61,255.53,3.9764]
["bitfinex","SOLUSD",1737909834396,0.3921846,255.6,255.53,0.063]
["bitfinex","SOLUSD",1737909834602,5.37996184,255.59,255.53,0.063]
["bitfinex","SOLUSD",1737909835097,0.3921846,255.58,255.53,0.063]
["bitfinex","SOLUSD",1737909836300,4.3048846,255.58,255.53,0.063]
["bitfinex","SOLUSD",1737909837099,5.37996184,255.55,255.53,0.063]
["bitfinex","SOLUSD",1737909837285,5.77214644,255.55,255.53,0.063]
["bitfinex","SOLUSD",1737909838884,0.3921846,255.55,255.53,0.063]
["bitfinex","SOLUSD",1737909839082,7.7389,255.57,255.53,0.063]
["bitfinex","SOLUSD",1737909840715,0.3921846,255.56,255.53,0.063]
["bitfinex","SOLUSD",1737909840894,7.7389,255.57,255.53,0.063]
["bitfinex","SOLUSD",1737909843708,0.3921846,255.58,255.53,3.9763]
["bitfinex","SOLUSD",1737909843877,81.5,255.6,255.53,3.9763]
["bitfinex","SOLUSD",1737909847916,0.121,255.61,255.53,3.9763]
["bitfinex","SOLUSD",1737909857117,0.121,255.61,255.53,13.7598]
["bitfinex","SOLUSD",1737909858022,0.121,255.61,255.55,3.9131]
["bitfinex","SOLUSD",1737909859430,0.121,255.61,255.55,13.6959]
["bitfinex","SOLUSD",1737909859828,0.121,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1737909861542,0.121,255.61,255.57,3.9128]
["bitfinex","SOLUSD",1737909864627,0.121,255.61,255.57,5.50048368]
["bitfinex","SOLUSD",1737909865634,0.121,255.61,255.57,3.9128]
["bitfinex","SOLUSD",1737909870935,0.121,255.61,255.59,3.9125]
["bitfinex","SOLUSD",1737909872852,0.121,255.61,255.58,3.9126]
["bitfinex","SOLUSD",1737909893856,0.121,255.61,255.58,3.9756]
["bitfinex","SOLUSD",1737909897548,0.121,255.61,255.59,20.0]
["bitfinex","SOLUSD",1737909898672,0.121,255.61,255.59,3.9125]
["bitfinex","SOLUSD",1737909905180,0.03,255.67,255.6,43.776884]
["bitfinex","SOLUSD",1737909905374,0.03,255.67,255.6,48.97792326]
["bitfinex","SOLUSD",1737909905564,0.03,255.67,255.61,5.20103926]
["bitfinex","SOLUSD",1737909906270,0.03,255.67,255.62,37.468984]
["bitfinex","SOLUSD",1737909913671,0.0001,255.67,255.62,50.13494121]
["bitfinex","SOLUSD",1737909913876,0.0001,255.67,255.66,43.776884]
["bitfinex","SOLUSD",1737909914074,0.0001,255.67,255.66,47.688284]
["bitfinex","SOLUSD",1737909914268,0.03,255.72,255.66,57.466884]
["bitfinex","SOLUSD",1737909914480,0.03,255.72,255.66,62.29120195]
["bitfinex","SOLUSD",1737909917172,0.03,255.72,255.66,68.49224121]
["bitfinex","SOLUSD",1737909918275,6.2849,255.83,255.69,23.776884]
["bitfinex","SOLUSD",1737909918569,6.2849,255.83,255.69,158.476884]
["bitfinex","SOLUSD",1737909919188,6.2849,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1737909920498,6.2849,255.83,255.74,3.9102]
["bitfinex","SOLUSD",1737909921970,15.57366184,255.83,255.74,3.9102]
["bitfinex","SOLUSD",1737909922371,15.57366184,255.83,255.7,4.82431795]
["bitfinex","SOLUSD",1737909922569,15.57366184,255.83,255.71,3.9106]
["bitfinex","SOLUSD",1737909922767,5.37996184,255.81,255.71,3.9106]
["bitfinex","SOLUSD",1737909922988,1.5104,255.77,255.71,3.9106]
["bitfinex","SOLUSD",1737909923466,1.5104,255.77,255.69,3.9108]
["bitfinex","SOLUSD",1737909924682,1.5104,255.77,255.67,9.778]
["bitfinex","SOLUSD",1737909925002,1.9025846,255.77,255.64,3.9117]
["bitfinex","SOLUSD",1737909925298,7.28254644,255.77,255.64,3.9117]
["bitfinex","SOLUSD",1737909925494,6.1621,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737909925877,6.5542846,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737909926081,11.93424644,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737909926278,5.37996184,255.73,255.64,3.9117]
["bitfinex","SOLUSD",1737909926476,0.3921846,255.72,255.64,3.9117]
["bitfinex","SOLUSD",1737909926677,5.37996184,255.73,255.6,13.6932]
["bitfinex","SOLUSD",1737909926987,6.1621,255.75,255.61,23.776884]
["bitfinex","SOLUSD",1737909928700,6.1621,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737909928914,9.68234644,255.74,255.62,3.912]
["bitfinex","SOLUSD",1737909929091,5.37996184,255.72,255.62,3.912]
["bitfinex","SOLUSD",1737909929400,0.3921846,255.71,255.62,3.912]
["bitfinex","SOLUSD",1737909930979,1.5504,255.68,255.61,0.063]
["bitfinex","SOLUSD",1737909931198,1.5504,255.68,255.61,3.9751]
["bitfinex","SOLUSD",1737909935811,1.0504,255.68,255.61,3.9751]
["bitfinex","SOLUSD",1737909936707,0.3921846,255.67,255.61,0.063]
["bitfinex","SOLUSD",1737909937608,6.1621,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737909937991,15.45346184,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737909938225,20.0,255.63,255.61,0.063]
["bitfinex","SOLUSD",1737909938394,0.3921846,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737909939526,20.3921846,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737909942814,25.77214644,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737909950839,29.68414644,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737909954703,55.12763044,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737909956031,61.61703044,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737909959043,2.0,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909959242,31.54903044,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909961256,35.46133044,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909966623,34.46133044,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909966851,9.68444644,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909967250,10.68444644,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909967454,9.68444644,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909967764,10.68444644,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909968550,11.68444644,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737909972460,35.46133044,255.6,255.59,0.0001]
["bitfinex","SOLUSD",1737909972657,56.9811778,255.6,255.59,0.0001]
["bitfinex","SOLUSD",1737909973248,23.776884,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737909975253,27.689384,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737909976036,22.0,255.54,255.5,0.063]
["bitfinex","SOLUSD",1737909976234,27.77214644,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909976445,51.54903044,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909976760,49.54903044,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909976958,50.54903044,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909977136,51.54903044,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909977658,54.46223044,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909978157,55.46223044,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737909978472,20.0,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737909978643,25.77214644,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737909979347,49.54903044,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737909980080,53.46273044,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737909983255,55.46273044,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737909985087,55.46273044,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737909985288,23.776884,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909985663,105.276884,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909986369,106.843786,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909986569,25.343786,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909986780,25.7359706,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909987594,55.7359706,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909988791,25.7359706,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737909992579,25.776884,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909992780,31.54903044,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737909993785,35.46353044,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737910004401,56.9833778,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737910004590,1.0,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737910004790,5.37996184,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910006095,29.15684584,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910007205,33.07234584,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910008703,5.37996184,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910008887,20.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910016707,20.0,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737910017719,20.3921846,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910018421,20.0,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737910020940,20.0,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737910021535,0.03,255.43,255.38,3.9787]
["bitfinex","SOLUSD",1737910047035,0.03,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737910047225,25.37996184,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910047421,25.77214644,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910048041,49.54903044,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910048637,53.46453044,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910051449,25.77214644,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910051656,20.0,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910052341,20.0,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737910053049,86.90996184,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737910056439,5.37996184,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910056644,5.77214644,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910058852,9.68764644,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910059239,33.46453044,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737910062645,33.46453044,255.39,255.38,0.0001]
["bitfinex","SOLUSD",1737910063443,2.0,255.33,255.32,0.063]
["bitfinex","SOLUSD",1737910063650,21.0,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737910063849,50.54903044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910064944,80.54903044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910065149,79.54903044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910065382,49.54903044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910065975,53.46613044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910066681,54.46613044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910068382,84.46613044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910068574,84.07394584,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910070188,85.07394584,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910071203,84.07394584,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910072088,83.07394584,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910073172,53.07394584,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910073369,53.46613044,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910075477,53.07394584,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910084599,29.29706184,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910084895,20.0,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910085593,20.03,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910087796,0.03,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737910107709,0.03,255.43,255.31,20.0]
["bitfinex","SOLUSD",1737910109631,0.03,255.43,255.32,3.9166]
["bitfinex","SOLUSD",1737910118013,0.03,255.43,255.32,23.9166]
["bitfinex","SOLUSD",1737910118214,0.03,255.43,255.32,33.7082]
["bitfinex","SOLUSD",1737910121535,0.03,255.43,255.32,13.7082]
["bitfinex","SOLUSD",1737910122334,5.37996184,255.42,255.32,3.9166]
["bitfinex","SOLUSD",1737910122637,5.37996184,255.38,255.32,3.9166]
["bitfinex","SOLUSD",1737910123536,5.37996184,255.38,255.3,3.9169]
["bitfinex","SOLUSD",1737910124939,5.77214644,255.38,255.3,3.9169]
["bitfinex","SOLUSD",1737910125231,25.37996184,255.36,255.29,1.6805]
["bitfinex","SOLUSD",1737910125436,25.77214644,255.36,255.29,1.6805]
["bitfinex","SOLUSD",1737910127823,25.77214644,255.36,255.29,5.5975]
["bitfinex","SOLUSD",1737910130742,25.37996184,255.36,255.29,5.5975]
["bitfinex","SOLUSD",1737910130944,20.0,255.36,255.29,5.5975]
["bitfinex","SOLUSD",1737910131846,81.5,255.37,255.29,5.5975]
["bitfinex","SOLUSD",1737910132961,0.03,255.36,255.29,5.5975]
["bitfinex","SOLUSD",1737910141839,0.03,255.36,255.29,15.3902]
["bitfinex","SOLUSD",1737910144058,0.03,255.36,255.29,5.5975]
["bitfinex","SOLUSD",1737910144947,0.03,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910145254,0.4221846,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910146458,0.03,255.36,255.29,3.98]
["bitfinex","SOLUSD",1737910147955,0.03,255.36,255.29,13.7727]
["bitfinex","SOLUSD",1737910154540,0.03,255.36,255.3,1.5554]
["bitfinex","SOLUSD",1737910155258,0.03,255.36,255.31,30.151484]
["bitfinex","SOLUSD",1737910156456,0.03,255.36,255.32,3.9166]
["bitfinex","SOLUSD",1737910156647,0.03,255.36,255.33,23.776884]
["bitfinex","SOLUSD",1737910157565,0.03,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737910157767,0.03,255.36,255.35,43.776884]
["bitfinex","SOLUSD",1737910158448,0.03,255.36,255.35,47.692984]
["bitfinex","SOLUSD",1737910160846,0.03,255.36,255.35,3.9161]
["bitfinex","SOLUSD",1737910162279,0.03,255.36,255.31,66.31633872]
["bitfinex","SOLUSD",1737910162442,0.03,255.36,255.32,3.9166]
["bitfinex","SOLUSD",1737910171666,0.03,255.36,255.31,58.33836318]
["bitfinex","SOLUSD",1737910172064,0.03,255.36,255.3,3.9168]
["bitfinex","SOLUSD",1737910179381,0.4221846,255.36,255.3,3.9168]
["bitfinex","SOLUSD",1737910179584,0.4221846,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910179792,81.9221846,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910180085,81.53,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910180264,0.3921846,255.35,255.29,0.063]
["bitfinex","SOLUSD",1737910182657,86.87996184,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737910182862,5.37996184,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737910183083,81.8921846,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737910183283,5.37996184,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737910183478,0.3921846,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737910184881,5.37996184,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737910185086,20.0,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737910186790,20.3921846,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737910197974,81.5,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737910198170,81.5,255.33,255.29,3.9801]
["bitfinex","SOLUSD",1737910200915,0.03,255.36,255.29,3.9801]
["bitfinex","SOLUSD",1737910201928,0.03,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737910202703,0.03,255.36,255.29,72.11116318]
["bitfinex","SOLUSD",1737910203519,0.03,255.36,255.29,62.31846318]
["bitfinex","SOLUSD",1737910203716,20.03,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910205298,20.03,255.36,255.29,3.98]
["bitfinex","SOLUSD",1737910206634,20.03,255.36,255.29,0.063]
["bitfinex","SOLUSD",1737910207907,20.0,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737910208118,20.3921846,255.32,255.29,0.063]
["bitfinex","SOLUSD",1737910208507,20.0,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737910209115,20.3921846,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737910210228,24.3090846,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737910211031,20.3921846,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737910211230,20.0,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737910211928,81.5,255.34,255.29,3.98]
["bitfinex","SOLUSD",1737910214330,20.0,255.35,255.29,3.98]
["bitfinex","SOLUSD",1737910220826,0.03,255.36,255.29,3.98]
["bitfinex","SOLUSD",1737910224843,0.03,255.36,255.29,13.7727]
["bitfinex","SOLUSD",1737910231751,0.03,255.36,255.31,3.9168]
["bitfinex","SOLUSD",1737910232644,0.03,255.36,255.31,13.7088]
["bitfinex","SOLUSD",1737910234051,0.03,255.36,255.33,1.5888]
["bitfinex","SOLUSD",1737910236751,0.03,255.36,255.34,3.9163]
["bitfinex","SOLUSD",1737910249961,0.03,255.36,255.35,27.692984]
["bitfinex","SOLUSD",1737910249962,0.0001,255.36,255.35,27.692984]
["bitfinex","SOLUSD",1737910250173,0.03,255.43,255.35,95.82174718]
["bitfinex","SOLUSD",1737910250335,0.03,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737910250541,0.03,255.43,255.35,95.82174718]
["bitfinex","SOLUSD",1737910252571,0.03,255.43,255.38,20.0]
["bitfinex","SOLUSD",1737910254477,0.03,255.43,255.39,3.9155]
["bitfinex","SOLUSD",1737910255983,0.03,255.43,255.35,91.90564718]
["bitfinex","SOLUSD",1737910256162,0.03,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737910259894,0.03,255.43,255.38,3.9157]
["bitfinex","SOLUSD",1737910260062,0.03,255.43,255.38,13.705]
["bitfinex","SOLUSD",1737910263096,0.03,255.43,255.38,9.7893]
["bitfinex","SOLUSD",1737910268999,0.03,255.43,255.4,3.9154]
["bitfinex","SOLUSD",1737910269775,0.03,255.43,255.41,23.776884]
["bitfinex","SOLUSD",1737910269975,0.03,255.43,255.4,3.9154]
["bitfinex","SOLUSD",1737910270895,0.03,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1737910271095,0.03,255.43,255.34,95.82234718]
["bitfinex","SOLUSD",1737910272191,0.03,255.43,255.34,72.04546318]
["bitfinex","SOLUSD",1737910272577,0.03,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1737910274210,0.03,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737910275493,81.5,255.42,255.34,3.9792]
["bitfinex","SOLUSD",1737910275895,86.87996184,255.42,255.34,3.9792]
["bitfinex","SOLUSD",1737910276200,0.3921846,255.41,255.34,3.9792]
["bitfinex","SOLUSD",1737910276707,86.87996184,255.42,255.34,3.9792]
["bitfinex","SOLUSD",1737910278685,81.5,255.41,255.34,3.9792]
["bitfinex","SOLUSD",1737910280197,5.77214644,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737910280396,5.37996184,255.38,255.34,0.063]
["bitfinex","SOLUSD",1737910280606,0.3921846,255.37,255.34,0.063]
["bitfinex","SOLUSD",1737910280808,81.5,255.36,255.34,0.063]
["bitfinex","SOLUSD",1737910281408,87.6951,255.36,255.34,0.063]
["bitfinex","SOLUSD",1737910281583,89.2958,255.36,255.34,0.063]
["bitfinex","SOLUSD",1737910284704,81.5,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737910288615,13.17576184,255.36,255.34,0.063]
["bitfinex","SOLUSD",1737910288814,0.3921846,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737910299303,28.0851686,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737910303434,0.03,255.41,255.34,0.063]
["bitfinex","SOLUSD",1737910303733,0.03,255.41,255.35,3.9161]
["bitfinex","SOLUSD",1737910304520,0.03,255.41,255.35,13.7065]
["bitfinex","SOLUSD",1737910305327,0.03,255.41,255.36,23.776884]
["bitfinex","SOLUSD",1737910305512,0.03,255.41,255.37,3.9158]
["bitfinex","SOLUSD",1737910307113,0.03,255.41,255.35,13.7065]
["bitfinex","SOLUSD",1737910309239,0.03,255.41,255.36,23.776884]
["bitfinex","SOLUSD",1737910310424,0.03,255.41,255.37,3.9158]
["bitfinex","SOLUSD",1737910325055,0.03,255.41,255.39,20.0]
["bitfinex","SOLUSD",1737910325439,0.03,255.43,255.4,23.776884]
["bitfinex","SOLUSD",1737910327958,0.03,255.43,255.41,3.9152]
["bitfinex","SOLUSD",1737910330942,0.03,255.43,255.42,23.776884]
["bitfinex","SOLUSD",1737910332759,0.03,255.43,255.42,27.691984]
["bitfinex","SOLUSD",1737910333855,0.03,255.43,255.4,3.9154]
["bitfinex","SOLUSD",1737910348065,81.5,255.49,255.43,23.776884]
["bitfinex","SOLUSD",1737910348273,0.03,255.5,255.47,20.0]
["bitfinex","SOLUSD",1737910348598,0.03,255.5,255.47,42.11716066]
["bitfinex","SOLUSD",1737910350091,0.03,255.5,255.48,3.9142]
["bitfinex","SOLUSD",1737910350671,0.03,255.5,255.48,14.59663106]
["bitfinex","SOLUSD",1737910350876,0.03,255.5,255.49,10.68243106]
["bitfinex","SOLUSD",1737910351089,0.0001,255.5,255.49,34.45931506]
["bitfinex","SOLUSD",1737910351295,0.0001,255.5,255.49,50.89592063]
["bitfinex","SOLUSD",1737910351799,0.0001,255.5,255.49,51.89592063]
["bitfinex","SOLUSD",1737910352173,0.0001,255.55,255.54,23.776884]
["bitfinex","SOLUSD",1737910352368,0.03,255.58,255.57,20.0]
["bitfinex","SOLUSD",1737910352787,0.03,255.58,255.57,43.776884]
["bitfinex","SOLUSD",1737910353387,0.03,255.58,255.57,47.689684]
["bitfinex","SOLUSD",1737910353591,0.03,255.62,255.58,23.776884]
["bitfinex","SOLUSD",1737910353794,0.03,255.62,255.58,50.89592063]
["bitfinex","SOLUSD",1737910355096,0.03,255.62,255.6,23.776884]
["bitfinex","SOLUSD",1737910355571,0.03,255.62,255.6,34.45931506]
["bitfinex","SOLUSD",1737910356895,0.03,255.62,255.6,45.89404466]
["bitfinex","SOLUSD",1737910357495,0.03,255.62,255.61,3.9122]
["bitfinex","SOLUSD",1737910358497,0.03,255.62,255.6,45.89404466]
["bitfinex","SOLUSD",1737910358498,0.03,255.62,255.6,22.11716066]
["bitfinex","SOLUSD",1737910358704,0.03,255.62,255.59,3.9125]
["bitfinex","SOLUSD",1737910370115,0.03,255.62,255.59,3.9755]
["bitfinex","SOLUSD",1737910377917,81.53,255.67,255.6,23.776884]
["bitfinex","SOLUSD",1737910378096,0.03,255.67,255.6,23.776884]
["bitfinex","SOLUSD",1737910379622,0.03,255.67,255.61,13.6927]
["bitfinex","SOLUSD",1737910388531,0.03,255.67,255.61,15.29948069]
["bitfinex","SOLUSD",1737910390934,0.03,255.67,255.65,3.9115]
["bitfinex","SOLUSD",1737910396321,0.03,255.68,255.65,3.9115]
["bitfinex","SOLUSD",1737910396322,0.03,255.68,255.66,20.0]
["bitfinex","SOLUSD",1737910398142,0.03,255.68,255.67,3.9112]
["bitfinex","SOLUSD",1737910400018,0.03,255.69,255.67,28.688084]
["bitfinex","SOLUSD",1737910400221,0.03,255.72,255.7,20.0]
["bitfinex","SOLUSD",1737910401545,0.03,255.72,255.71,3.9106]
["bitfinex","SOLUSD",1737910402325,0.03,255.72,255.71,27.687484]
["bitfinex","SOLUSD",1737910402646,0.0001,255.72,255.71,27.687484]
["bitfinex","SOLUSD",1737910402841,0.0001,255.75,255.74,20.0]
["bitfinex","SOLUSD",1737910403043,6.2151,255.84,255.75,43.776884]
["bitfinex","SOLUSD",1737910405241,6.2151,255.84,255.76,3.9099]
["bitfinex","SOLUSD",1737910406040,6.2451,255.84,255.76,3.9099]
["bitfinex","SOLUSD",1737910409854,0.03,255.84,255.76,3.9099]
["bitfinex","SOLUSD",1737910420557,0.03,255.84,255.77,20.0]
["bitfinex","SOLUSD",1737910421588,0.4221846,255.84,255.75,0.063]
["bitfinex","SOLUSD",1737910422038,0.4221846,255.84,255.75,3.973]
["bitfinex","SOLUSD",1737910422363,21.5406,255.84,255.75,3.973]
["bitfinex","SOLUSD",1737910422665,0.3921846,255.83,255.75,3.973]
["bitfinex","SOLUSD",1737910423862,5.4493,255.84,255.75,3.973]
["bitfinex","SOLUSD",1737910424242,5.8414846,255.84,255.75,3.973]
["bitfinex","SOLUSD",1737910424748,5.4493,255.84,255.75,3.973]
["bitfinex","SOLUSD",1737910425062,1.5406,255.84,255.75,3.973]
["bitfinex","SOLUSD",1737910425876,1.5406,255.84,255.76,23.776884]
["bitfinex","SOLUSD",1737910426042,0.03,255.84,255.76,23.776884]
["bitfinex","SOLUSD",1737910427463,0.03,255.84,255.77,3.9097]
["bitfinex","SOLUSD",1737910431577,6.065,255.83,255.75,0.063]
["bitfinex","SOLUSD",1737910431874,1.609,255.81,255.75,0.063]
["bitfinex","SOLUSD",1737910432256,0.3921846,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737910432859,1.609,255.81,255.75,0.063]
["bitfinex","SOLUSD",1737910441577,0.3921846,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737910446666,4.3014846,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737910446862,20.0,255.79,255.75,0.063]
["bitfinex","SOLUSD",1737910447070,0.3921846,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737910447274,6.3449,255.77,255.75,0.063]
["bitfinex","SOLUSD",1737910447477,0.3921846,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910448864,4.3020846,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910449176,28.0789686,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910449378,33.45893044,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910456692,4.3020846,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910456874,6.3449,255.77,255.75,0.063]
["bitfinex","SOLUSD",1737910457876,0.3921846,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910461870,24.1690686,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910462090,33.45893044,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910464985,33.48893044,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737910475802,33.48893044,255.76,255.75,0.0001]
["bitfinex","SOLUSD",1737910476791,34.48893044,255.76,255.75,0.0001]
["bitfinex","SOLUSD",1737910483921,33.48893044,255.76,255.75,0.0001]
["bitfinex","SOLUSD",1737910492540,34.48893044,255.76,255.75,0.0001]
["bitfinex","SOLUSD",1737910493132,33.48893044,255.76,255.75,0.0001]
["bitfinex","SOLUSD",1737910493520,23.776884,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737910493724,25.37996184,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737910493906,49.54903044,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737910495029,53.46023044,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737910495620,53.46023044,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910495621,54.46023044,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910496635,55.46023044,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910498032,53.46023044,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910503440,48.0802686,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910503642,24.3033846,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910504019,4.3033846,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910507046,0.3921846,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910507357,20.0,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737910507524,20.3921846,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737910509945,0.3921846,255.7,255.66,0.0001]
["bitfinex","SOLUSD",1737910510119,20.0,255.7,255.66,0.0001]
["bitfinex","SOLUSD",1737910510523,20.3921846,255.7,255.66,0.0001]
["bitfinex","SOLUSD",1737910511735,24.3029846,255.7,255.66,0.0001]
["bitfinex","SOLUSD",1737910512047,0.03,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737910512744,0.03,255.68,255.67,1.6484]
["bitfinex","SOLUSD",1737910529638,0.03,255.68,255.67,5.5596]
["bitfinex","SOLUSD",1737910533178,0.03,255.68,255.66,3.9114]
["bitfinex","SOLUSD",1737910534169,0.03,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737910539265,0.03,255.68,255.66,3.9115]
["bitfinex","SOLUSD",1737910545059,0.03,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737910555281,0.4221846,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737910557285,23.9112,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910562787,29.29116184,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910562995,9.29116184,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910564192,33.06804584,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910565491,39.33084584,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910566817,41.94404584,255.67,255.66,0.0001]
["bitfinex","SOLUSD",1737910567671,43.776884,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737910567892,49.54903044,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737910568774,53.46103044,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737910570174,63.91703044,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737910570575,20.0,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737910570775,5.37996184,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737910570976,0.3921846,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737910571790,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910572296,20.3921846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910573792,24.3059846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910574803,20.3921846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910582016,24.3059846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910588226,20.3921846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910588898,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910590911,20.3921846,255.52,255.49,0.063]
["bitfinex","SOLUSD",1737910591106,20.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910592701,20.3921846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910592933,24.3059846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910597836,20.3921846,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737910598958,20.3921846,255.5,255.42,3.63732886]
["bitfinex","SOLUSD",1737910599136,20.3921846,255.5,255.41,3.9152]
["bitfinex","SOLUSD",1737910599137,81.5,255.49,255.41,3.9152]
["bitfinex","SOLUSD",1737910599806,0.3921846,255.48,255.41,3.9152]
["bitfinex","SOLUSD",1737910602630,81.5,255.47,255.41,3.9152]
["bitfinex","SOLUSD",1737910603519,81.5,255.47,255.41,3.8452]
["bitfinex","SOLUSD",1737910608445,81.5,255.46,255.41,3.8452]
["bitfinex","SOLUSD",1737910611159,81.5,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737910611160,81.5,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737910611333,86.87996184,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737910612460,4.3069846,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737910612643,81.5,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910612842,0.3921846,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737910613043,29.15684584,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910613565,29.54903044,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910614155,33.46423044,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910620081,5.77214644,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910620374,20.3921846,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910622985,5.37996184,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737910623283,81.5,255.44,255.4,3.9783]
["bitfinex","SOLUSD",1737910629679,81.5,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737910629882,0.3921846,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910631053,81.5,255.44,255.4,3.9782]
["bitfinex","SOLUSD",1737910635185,0.03,255.47,255.4,3.9782]
["bitfinex","SOLUSD",1737910636523,0.03,255.47,255.41,1.5962]
["bitfinex","SOLUSD",1737910636702,0.03,255.47,255.42,20.0]
["bitfinex","SOLUSD",1737910638358,0.03,255.47,255.43,3.9149]
["bitfinex","SOLUSD",1737910641419,0.03,255.47,255.42,9.0481]
["bitfinex","SOLUSD",1737910641585,6.13412388,255.66,255.49,8.0481]
["bitfinex","SOLUSD",1737910641780,6.13412388,255.66,255.53,20.0]
["bitfinex","SOLUSD",1737910642106,6.16412388,255.67,255.56,23.776884]
["bitfinex","SOLUSD",1737910642400,6.16412388,255.67,255.53,20.0]
["bitfinex","SOLUSD",1737910643207,10.07542388,255.67,255.53,20.0]
["bitfinex","SOLUSD",1737910643410,0.3921846,255.66,255.54,3.9132]
["bitfinex","SOLUSD",1737910643701,5.37996184,255.65,255.54,3.9132]
["bitfinex","SOLUSD",1737910643900,20.0,255.62,255.52,3.9135]
["bitfinex","SOLUSD",1737910647083,20.0,255.62,255.5,3.9138]
["bitfinex","SOLUSD",1737910649106,3.9119,255.63,255.5,3.9138]
["bitfinex","SOLUSD",1737910651211,20.03,255.61,255.5,3.9138]
["bitfinex","SOLUSD",1737910651385,81.5,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737910651586,0.3921846,255.59,255.48,20.0]
["bitfinex","SOLUSD",1737910651897,0.3921846,255.59,255.48,3.9141]
["bitfinex","SOLUSD",1737910652704,81.5,255.6,255.48,20.0]
["bitfinex","SOLUSD",1737910652907,81.5,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737910654696,81.5,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737910657917,85.4124,255.6,255.5,3.9138]
["bitfinex","SOLUSD",1737910659119,4.3046846,255.59,255.5,3.9138]
["bitfinex","SOLUSD",1737910661916,81.5,255.58,255.5,3.9138]
["bitfinex","SOLUSD",1737910665028,81.8921846,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737910665212,5.37996184,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737910665404,81.8921846,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737910665606,81.5,255.52,255.47,0.063]
["bitfinex","SOLUSD",1737910665815,0.3921846,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737910666011,29.15684584,255.49,255.47,0.063]
["bitfinex","SOLUSD",1737910666211,107.3302686,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737910666401,106.938084,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737910666815,31.907684,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737910667125,36.2140686,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737910668006,36.2140686,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737910668007,20.0,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737910668218,111.04903044,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910668398,110.65684584,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910668597,0.3921846,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910672729,81.5,255.43,255.41,3.9781]
["bitfinex","SOLUSD",1737910673724,81.5,255.47,255.41,3.9781]
["bitfinex","SOLUSD",1737910676629,0.03,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737910677213,0.03,255.48,255.41,13.7662]
["bitfinex","SOLUSD",1737910686132,0.03,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737910696426,0.03,255.48,255.41,13.7662]
["bitfinex","SOLUSD",1737910697520,0.03,255.48,255.43,13.7023]
["bitfinex","SOLUSD",1737910698338,0.03,255.48,255.46,20.0]
["bitfinex","SOLUSD",1737910699527,0.0001,255.48,255.47,23.9143]
["bitfinex","SOLUSD",1737910700127,0.0001,255.48,255.47,47.691184]
["bitfinex","SOLUSD",1737910700323,81.5,255.63,255.47,58.476984]
["bitfinex","SOLUSD",1737910700536,20.0,255.65,255.52,25.308884]
["bitfinex","SOLUSD",1737910700944,1.5962,255.67,255.55,20.0]
["bitfinex","SOLUSD",1737910702258,1.5962,255.67,255.56,3.9129]
["bitfinex","SOLUSD",1737910705948,5.5075,255.67,255.56,3.9129]
["bitfinex","SOLUSD",1737910706459,87.0075,255.67,255.56,3.9129]
["bitfinex","SOLUSD",1737910711154,9.68364644,255.66,255.52,59.87036318]
["bitfinex","SOLUSD",1737910711355,25.37996184,255.64,255.54,3.9131]
["bitfinex","SOLUSD",1737910712266,3.9119,255.63,255.52,58.33836318]
["bitfinex","SOLUSD",1737910712453,81.5,255.62,255.52,3.9134]
["bitfinex","SOLUSD",1737910713473,85.412,255.62,255.52,3.9134]
["bitfinex","SOLUSD",1737910723566,81.5,255.62,255.52,3.9134]
["bitfinex","SOLUSD",1737910724652,81.5,255.62,255.54,3.9132]
["bitfinex","SOLUSD",1737910735887,81.5,255.62,255.5,9.7845]
["bitfinex","SOLUSD",1737910737291,1.5962,255.67,255.53,20.0]
["bitfinex","SOLUSD",1737910737477,1.5962,255.67,255.54,20.0]
["bitfinex","SOLUSD",1737910737676,1.5962,255.67,255.54,78.33836318]
["bitfinex","SOLUSD",1737910737861,1.5962,255.67,255.58,20.0]
["bitfinex","SOLUSD",1737910739194,1.5962,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737910739568,0.03,255.67,255.59,3.9125]
["bitfinex","SOLUSD",1737910739765,1.5425,255.63,255.54,58.33836318]
["bitfinex","SOLUSD",1737910740071,1.9346846,255.63,255.54,3.9131]
["bitfinex","SOLUSD",1737910740294,0.4221846,255.61,255.54,3.9131]
["bitfinex","SOLUSD",1737910740480,0.4221846,255.61,255.5,20.0]
["bitfinex","SOLUSD",1737910741378,0.03,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737910746003,0.03,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737910747202,81.53,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737910747386,0.3921846,255.6,255.49,3.914]
["bitfinex","SOLUSD",1737910752302,6.2236,255.59,255.49,3.914]
["bitfinex","SOLUSD",1737910753278,5.77214644,255.58,255.49,3.914]
["bitfinex","SOLUSD",1737910753680,27.02336184,255.54,255.48,0.063]
["bitfinex","SOLUSD",1737910754081,27.41554644,255.54,255.48,0.063]
["bitfinex","SOLUSD",1737910755406,5.37996184,255.52,255.48,0.063]
["bitfinex","SOLUSD",1737910755702,5.77214644,255.52,255.48,0.063]
["bitfinex","SOLUSD",1737910755911,5.37996184,255.5,255.48,0.063]
["bitfinex","SOLUSD",1737910756809,11.60356184,255.5,255.48,0.063]
["bitfinex","SOLUSD",1737910756981,11.99574644,255.5,255.48,0.063]
["bitfinex","SOLUSD",1737910759696,81.5,255.49,255.48,0.063]
["bitfinex","SOLUSD",1737910766812,105.276884,255.49,255.48,0.063]
["bitfinex","SOLUSD",1737910767016,107.937284,255.49,255.48,0.063]
["bitfinex","SOLUSD",1737910767518,20.0,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737910767689,29.15684584,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910767888,33.46413044,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910768917,40.06093044,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910775834,12.36894644,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910777420,20.0,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737910777629,20.0,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910790541,0.3921846,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910793452,24.1690686,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910799551,20.0,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910800253,101.5,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737910800555,0.3921846,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910800759,24.1690686,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910802158,27.691984,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910802756,5.75076618,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910802945,20.0,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910804160,20.3921846,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910804457,44.1690686,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910806251,0.3921846,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910806452,81.5,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910806763,80.46705822,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737910808768,80.49705822,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737910809472,80.49705822,255.48,255.41,3.9782]
["bitfinex","SOLUSD",1737910811374,0.03,255.48,255.41,3.9782]
["bitfinex","SOLUSD",1737910831163,0.03,255.48,255.41,84.6782]
["bitfinex","SOLUSD",1737910837693,0.03,255.48,255.44,20.0]
["bitfinex","SOLUSD",1737910838891,0.03,255.48,255.44,100.7]
["bitfinex","SOLUSD",1737910839099,0.03,255.48,255.45,3.9146]
["bitfinex","SOLUSD",1737910839972,0.03,255.48,255.44,80.7]
["bitfinex","SOLUSD",1737910840271,0.03,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737910840881,0.4221846,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737910841696,23.776884,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737910842293,0.4221846,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737910842594,0.03,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737910845000,23.806884,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737910845199,0.3921846,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737910845403,20.0,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737910845705,0.3921846,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737910855007,24.1690686,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737910855210,23.776884,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910855391,24.1690686,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910855907,29.52765018,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910857410,24.1690686,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910858512,30.52765018,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737910858704,27.692084,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910861406,5.75076618,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737910862304,23.776884,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910862703,81.53,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737910863434,23.776884,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910865204,24.1690686,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910865405,28.0839686,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910865822,24.1690686,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910866399,5.35858158,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737910866625,0.3921846,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910867727,20.3921846,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910868034,23.776884,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737910869927,81.53,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737910872837,0.03,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737910875233,5.38858158,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737910875437,5.35858158,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737910875633,24.1690686,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910878140,28.0842686,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737910882538,28.0842686,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910882740,34.2853686,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910883651,64.2853686,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910883851,65.2853686,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910884325,64.2853686,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910884651,65.2853686,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910884857,66.8528366,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737910885951,23.776884,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910886153,29.52765018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910888163,33.44345018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910890547,9.66656618,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910890859,5.35858158,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910891060,5.75076618,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910891234,29.52765018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910898977,33.44345018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910915098,29.52765018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910915381,20.3921846,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910918188,44.1690686,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910921887,43.776884,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910922682,23.776884,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910922990,0.4221846,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737910923879,23.806884,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737910924392,0.03,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737910924589,0.03,255.4,255.36,3.979]
["bitfinex","SOLUSD",1737910931482,0.03,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737910935697,0.4221846,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737910935897,23.776884,255.39,255.36,0.063]
["bitfinex","SOLUSD",1737910937414,0.3921846,255.38,255.36,0.063]
["bitfinex","SOLUSD",1737910948600,47.692684,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910953302,48.0848686,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910953503,47.5848686,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910957312,52.94345018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910960901,52.97345018,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910966937,29.19656618,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910967134,24.88858158,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910967310,0.4221846,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910967632,0.03,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910973122,23.806884,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910975136,27.722684,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910982621,109.222684,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910997533,27.722684,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737910997846,28.1148686,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911010968,4.3379846,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911011271,0.4221846,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911011846,24.1990686,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911013069,0.4221846,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911013271,20.03,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911013965,0.03,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911016262,20.03,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911018374,20.4221846,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911018677,44.1990686,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737911022784,44.1990686,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737911024269,45.744008,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737911030668,49.659808,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737911036492,20.0,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911036690,80.52765018,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911037675,49.52765018,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911039199,54.44395018,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911043107,84.44395018,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911043293,85.05176558,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911043503,106.4860919,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911045490,112.5264919,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911045681,111.5264919,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911045880,112.5264919,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737911047401,20.0,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911047586,53.10765018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911050900,57.02455018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911052290,53.44455018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911052491,25.75076618,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911054510,49.52765018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911058509,25.35858158,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911058713,20.0,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911061514,5.38858158,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737911061810,0.03,255.34,255.29,5.515]
["bitfinex","SOLUSD",1737911063904,0.03,255.34,255.29,1.598]
["bitfinex","SOLUSD",1737911064706,5.38858158,255.34,255.29,1.598]
["bitfinex","SOLUSD",1737911067817,23.776884,255.33,255.29,1.598]
["bitfinex","SOLUSD",1737911067998,23.776884,255.31,255.29,1.598]
["bitfinex","SOLUSD",1737911068912,23.776884,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737911069303,29.52765018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911070818,33.05236558,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911071218,23.776884,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911071405,20.0,255.31,255.29,0.063]
["bitfinex","SOLUSD",1737911071606,0.03,255.34,255.29,0.063]
["bitfinex","SOLUSD",1737911072407,20.0,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737911091621,20.03,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737911093435,0.03,255.33,255.29,3.98]
["bitfinex","SOLUSD",1737911093738,0.03,255.33,255.3,1.5278]
["bitfinex","SOLUSD",1737911095940,0.03,255.33,255.31,3.9168]
["bitfinex","SOLUSD",1737911097616,0.03,255.33,255.31,219.3168]
["bitfinex","SOLUSD",1737911102426,0.03,255.33,255.31,215.4]
["bitfinex","SOLUSD",1737911102627,0.03,255.33,255.29,0.063]
["bitfinex","SOLUSD",1737911104946,0.03,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737911105840,5.38858158,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737911109432,23.776884,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911116057,27.693484,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911125495,23.776884,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911126896,20.0,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911128293,5.38858158,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737911134673,23.776884,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911136420,27.693484,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911136625,49.51999492,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737911136828,43.776884,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911137129,49.52765018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911138329,53.44455018,255.3,255.29,0.063]
["bitfinex","SOLUSD",1737911138640,23.776884,255.29,255.28,0.0001]
["bitfinex","SOLUSD",1737911139529,20.0,255.25,255.24,0.063]
["bitfinex","SOLUSD",1737911139707,49.52765018,255.25,255.24,0.063]
["bitfinex","SOLUSD",1737911140511,53.44535018,255.25,255.24,0.063]
["bitfinex","SOLUSD",1737911143804,24.776884,255.24,255.1,0.063]
["bitfinex","SOLUSD",1737911144003,166.3799765,255.23,255.1,0.063]
["bitfinex","SOLUSD",1737911144309,23.776884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737911145190,20.0,255.19,255.1,0.063]
["bitfinex","SOLUSD",1737911145398,23.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911147322,27.696684,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911148893,28.0888686,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911150714,33.44745018,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911150919,33.05526558,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911151292,33.44745018,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911153194,33.05526558,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911161008,20.0,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911161431,43.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911161637,49.13546558,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911164229,43.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911165231,20.0,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737911165415,5.35858158,255.17,255.1,84.683]
["bitfinex","SOLUSD",1737911165617,20.0,255.18,255.1,84.683]
["bitfinex","SOLUSD",1737911169839,20.0,255.18,255.1,219.383]
["bitfinex","SOLUSD",1737911170439,23.776884,255.2,255.1,219.383]
["bitfinex","SOLUSD",1737911172240,23.776884,255.18,255.1,219.383]
["bitfinex","SOLUSD",1737911173437,20.0,255.19,255.1,219.383]
["bitfinex","SOLUSD",1737911175039,23.776884,255.18,255.1,219.383]
["bitfinex","SOLUSD",1737911175543,33.05426558,255.18,255.1,219.383]
["bitfinex","SOLUSD",1737911177322,33.05426558,255.18,255.1,215.463]
["bitfinex","SOLUSD",1737911177526,20.0,255.13,255.1,215.463]
["bitfinex","SOLUSD",1737911177739,23.776884,255.14,255.1,80.763]
["bitfinex","SOLUSD",1737911177946,23.776884,255.12,255.1,80.763]
["bitfinex","SOLUSD",1737911178547,23.776884,255.14,255.1,80.763]
["bitfinex","SOLUSD",1737911178748,27.696384,255.14,255.1,80.763]
["bitfinex","SOLUSD",1737911188656,29.13546558,255.11,255.1,80.763]
["bitfinex","SOLUSD",1737911189154,29.13546558,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911190060,33.05526558,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911194661,23.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911196567,29.13546558,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911197564,23.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911198965,9.27788158,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737911199768,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737911200470,27.696284,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737911200769,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737911201171,20.0,255.16,255.1,84.683]
["bitfinex","SOLUSD",1737911202673,3.9188,255.18,255.1,84.683]
["bitfinex","SOLUSD",1737911202972,23.776884,255.17,255.1,84.683]
["bitfinex","SOLUSD",1737911206476,3.9186,255.2,255.1,84.683]
["bitfinex","SOLUSD",1737911206651,29.13546558,255.19,255.1,219.383]
["bitfinex","SOLUSD",1737911206857,33.05406558,255.19,255.1,219.383]
["bitfinex","SOLUSD",1737911210178,5.35858158,255.17,255.1,215.463]
["bitfinex","SOLUSD",1737911211572,5.35858158,255.17,255.1,80.763]
["bitfinex","SOLUSD",1737911213775,23.776884,255.16,255.1,80.763]
["bitfinex","SOLUSD",1737911213968,23.776884,255.14,255.1,80.763]
["bitfinex","SOLUSD",1737911223887,20.0,255.14,255.1,80.763]
["bitfinex","SOLUSD",1737911224068,9.27768158,255.17,255.1,84.683]
["bitfinex","SOLUSD",1737911224886,23.776884,255.16,255.1,80.763]
["bitfinex","SOLUSD",1737911226703,25.35858158,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911227900,29.27838158,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911237595,25.35858158,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911237794,20.0,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911238898,43.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911239595,47.696684,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911241899,43.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737911242311,5.35858158,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737911242483,3.9193,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737911244106,3.9193,255.15,255.1,80.763]
["bitfinex","SOLUSD",1737911244107,23.776884,255.14,255.1,80.763]
["bitfinex","SOLUSD",1737911246324,19.5814,255.35,255.1,134.763]
["bitfinex","SOLUSD",1737911246605,11.76,255.4,255.17,1.0]
["bitfinex","SOLUSD",1737911246782,122.30971072,256.11,256.09,2.0]
["bitfinex","SOLUSD",1737911246982,103.44571072,256.16,256.15,1.0]
["bitfinex","SOLUSD",1737911247198,7.76741145,256.16,256.14,1.0]
["bitfinex","SOLUSD",1737911247411,4.54455045,256.16,256.14,1.0]
["bitfinex","SOLUSD",1737911247618,4.54455045,256.16,256.1,1.58786539]
["bitfinex","SOLUSD",1737911247619,110.50976117,256.17,256.16,2.0]
["bitfinex","SOLUSD",1737911247908,42.32,256.41,256.3,1.0]
["bitfinex","SOLUSD",1737911248106,42.32,256.41,256.31,0.39001991]
["bitfinex","SOLUSD",1737911248403,42.32,256.41,256.32,1.0]
["bitfinex","SOLUSD",1737911248603,42.32,256.41,256.33,0.38996337]
["bitfinex","SOLUSD",1737911248985,42.32,256.41,256.35,1.0]
["bitfinex","SOLUSD",1737911249186,42.32,256.41,256.35,1.38996457]
["bitfinex","SOLUSD",1737911249393,42.0002107,256.41,256.39,1.0]
["bitfinex","SOLUSD",1737911249582,42.28,256.51,256.35,0.38996457]
["bitfinex","SOLUSD",1737911250001,42.28,256.51,256.36,1.0]
["bitfinex","SOLUSD",1737911250307,42.28,256.51,256.38,1.0]
["bitfinex","SOLUSD",1737911250493,42.28,256.51,256.39,0.38985951]
["bitfinex","SOLUSD",1737911250983,42.28,256.51,256.3,1.0]
["bitfinex","SOLUSD",1737911251188,55.2804351,256.51,256.31,0.38996141]
["bitfinex","SOLUSD",1737911251387,13.0004351,256.47,256.31,0.38996141]
["bitfinex","SOLUSD",1737911251589,13.0004351,256.5,256.32,1.0]
["bitfinex","SOLUSD",1737911251803,42.28,256.51,256.35,1.0]
["bitfinex","SOLUSD",1737911251996,42.28,256.51,256.36,0.38986806]
["bitfinex","SOLUSD",1737911252397,13.0004351,256.46,256.36,0.38986806]
["bitfinex","SOLUSD",1737911252913,42.28,256.51,256.36,0.38986806]
["bitfinex","SOLUSD",1737911254229,42.28,256.51,256.37,1.0]
["bitfinex","SOLUSD",1737911254416,42.28,256.51,256.39,1.0]
["bitfinex","SOLUSD",1737911254723,12.82753387,256.5,256.32,1.0]
["bitfinex","SOLUSD",1737911254906,12.82753387,256.47,256.33,0.38996046]
["bitfinex","SOLUSD",1737911255225,12.82753387,256.45,256.33,0.38996046]
["bitfinex","SOLUSD",1737911255424,42.28,256.51,256.29,0.38996248]
["bitfinex","SOLUSD",1737911255425,12.82753387,256.41,256.29,0.38996248]
["bitfinex","SOLUSD",1737911255710,12.82753387,256.37,256.24,0.39003874]
["bitfinex","SOLUSD",1737911255887,12.82753387,256.35,256.24,0.39003874]
["bitfinex","SOLUSD",1737911256086,12.82753387,256.37,256.24,0.39003874]
["bitfinex","SOLUSD",1737911256396,12.82753387,256.39,256.24,0.39003874]
["bitfinex","SOLUSD",1737911256594,12.82753387,256.32,256.14,1.561122]
["bitfinex","SOLUSD",1737911256796,12.82753387,256.32,256.15,0.39017471]
["bitfinex","SOLUSD",1737911257204,12.82753387,256.32,256.15,20.39017471]
["bitfinex","SOLUSD",1737911257405,12.82753387,256.32,256.19,20.0]
["bitfinex","SOLUSD",1737911257591,12.82753387,256.32,256.24,0.03]
["bitfinex","SOLUSD",1737911257798,12.82753387,256.29,256.24,0.03]
["bitfinex","SOLUSD",1737911258114,1.0,256.38,256.24,0.03]
["bitfinex","SOLUSD",1737911258115,12.82753387,256.31,256.24,0.03]
["bitfinex","SOLUSD",1737911258315,12.82753387,256.33,256.24,0.03]
["bitfinex","SOLUSD",1737911258489,12.82753387,256.35,256.24,0.03]
["bitfinex","SOLUSD",1737911258691,12.82753387,256.37,256.24,0.42018139]
["bitfinex","SOLUSD",1737911258891,12.82753387,256.35,256.24,0.42018139]
["bitfinex","SOLUSD",1737911259313,12.82753387,256.33,256.24,0.03]
["bitfinex","SOLUSD",1737911259810,12.82753387,256.35,256.24,0.03]
["bitfinex","SOLUSD",1737911260029,12.82753387,256.43,256.3,20.0]
["bitfinex","SOLUSD",1737911260316,1.0,256.5,256.31,0.3900306]
["bitfinex","SOLUSD",1737911260317,12.82753387,256.45,256.31,0.3900306]
["bitfinex","SOLUSD",1737911260497,12.82753387,256.44,256.35,0.76595189]
["bitfinex","SOLUSD",1737911260904,12.82753387,256.38,256.33,0.76595189]
["bitfinex","SOLUSD",1737911261317,12.82753387,256.4,256.35,0.76595189]
["bitfinex","SOLUSD",1737911261498,12.82753387,256.42,256.4,24.13496597]
["bitfinex","SOLUSD",1737911262217,12.82753387,256.41,256.4,24.13496597]
["bitfinex","SOLUSD",1737911263017,28.46933707,256.41,256.4,24.13496597]
["bitfinex","SOLUSD",1737911266797,15.6418032,256.41,256.4,24.13496597]
["bitfinex","SOLUSD",1737911266999,12.82753387,256.45,256.4,24.13496597]
["bitfinex","SOLUSD",1737911267197,12.82753387,256.45,256.41,0.76595189]
["bitfinex","SOLUSD",1737911267717,12.82753387,256.44,256.41,0.76595189]
["bitfinex","SOLUSD",1737911268021,12.82753387,256.43,256.41,0.76595189]
["bitfinex","SOLUSD",1737911268606,12.82753387,256.45,256.41,0.76595189]
["bitfinex","SOLUSD",1737911269606,12.82753387,256.42,256.37,0.38995943]
["bitfinex","SOLUSD",1737911269801,3.8994,256.45,256.36,0.76595189]
["bitfinex","SOLUSD",1737911270010,12.82753387,256.42,256.36,0.76595189]
["bitfinex","SOLUSD",1737911270423,12.82753387,256.4,256.34,36.96840084]
["bitfinex","SOLUSD",1737911270597,12.82753387,256.4,256.35,0.76595189]
["bitfinex","SOLUSD",1737911271109,12.82753387,256.38,256.35,0.76595189]
["bitfinex","SOLUSD",1737911272112,12.82753387,256.4,256.35,0.76595189]
["bitfinex","SOLUSD",1737911274039,16.72773387,256.4,256.35,0.76595189]
["bitfinex","SOLUSD",1737911275436,12.82753387,256.42,256.35,0.76595189]
["bitfinex","SOLUSD",1737911276112,12.82753387,256.4,256.35,0.76595189]
["bitfinex","SOLUSD",1737911276821,12.82753387,256.42,256.4,0.76595189]
["bitfinex","SOLUSD",1737911277140,0.063,256.45,256.43,0.76595189]
["bitfinex","SOLUSD",1737911277309,30.0,256.44,256.43,0.76595189]
["bitfinex","SOLUSD",1737911277506,0.063,256.45,256.43,0.76595189]
["bitfinex","SOLUSD",1737911277809,0.063,256.45,256.32,23.776884]
["bitfinex","SOLUSD",1737911278331,1.0,256.44,256.26,23.776884]
["bitfinex","SOLUSD",1737911278943,1.0,256.44,256.25,35.536884]
["bitfinex","SOLUSD",1737911279930,1.0,256.4,256.26,20.0]
["bitfinex","SOLUSD",1737911280109,2.0,256.38,256.26,20.0]
["bitfinex","SOLUSD",1737911280311,1.0,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737911280720,2.0,256.34,256.26,20.0]
["bitfinex","SOLUSD",1737911281035,1.0,256.32,256.13,11.76]
["bitfinex","SOLUSD",1737911281330,1.0,256.32,256.18,13.6484]
["bitfinex","SOLUSD",1737911281519,2.0,256.38,256.19,11.76]
["bitfinex","SOLUSD",1737911281829,2.0,256.38,256.26,0.03]
["bitfinex","SOLUSD",1737911282006,1.0,256.38,256.26,0.03]
["bitfinex","SOLUSD",1737911282913,1.0,256.35,256.26,0.03]
["bitfinex","SOLUSD",1737911283128,1.0,256.33,256.26,0.03]
["bitfinex","SOLUSD",1737911284337,1.0,256.33,256.26,0.00633982]
["bitfinex","SOLUSD",1737911284842,1.0,256.29,256.26,0.00633982]
["bitfinex","SOLUSD",1737911285879,1.0,256.3,256.26,0.00633982]
["bitfinex","SOLUSD",1737911286037,2.0,256.27,256.26,0.00633982]
["bitfinex","SOLUSD",1737911287251,1.0,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1737911287621,2.0,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1737911288047,1.0,256.23,256.2,23.776884]
["bitfinex","SOLUSD",1737911288537,1.0,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737911289030,5.9019,256.29,256.2,23.776884]
["bitfinex","SOLUSD",1737911289232,1.0,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737911289641,2.0,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737911290047,1.0,256.27,256.2,23.776884]
["bitfinex","SOLUSD",1737911290255,1.0,256.25,256.2,23.776884]
["bitfinex","SOLUSD",1737911291848,1.0,256.25,256.11,20.0]
["bitfinex","SOLUSD",1737911292829,1.0,256.22,256.11,20.0]
["bitfinex","SOLUSD",1737911293243,1.0,256.2,256.11,20.0]
["bitfinex","SOLUSD",1737911293920,1.0,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737911294344,1.0,256.28,256.19,20.0]
["bitfinex","SOLUSD",1737911294550,2.0,256.31,256.2,23.806884]
["bitfinex","SOLUSD",1737911294851,1.0,256.29,256.2,23.806884]
["bitfinex","SOLUSD",1737911295032,2.0,256.29,256.2,0.03]
["bitfinex","SOLUSD",1737911295428,1.0,256.27,256.2,0.03]
["bitfinex","SOLUSD",1737911295647,1.0,256.25,256.2,0.03]
["bitfinex","SOLUSD",1737911296236,2.0,256.27,256.2,0.03]
["bitfinex","SOLUSD",1737911296551,1.0,256.23,256.2,0.03]
["bitfinex","SOLUSD",1737911299454,30.0,256.21,256.2,0.03]
["bitfinex","SOLUSD",1737911301948,1.0,256.23,256.2,0.03]
["bitfinex","SOLUSD",1737911302358,1.0,256.23,256.2,0.01]
["bitfinex","SOLUSD",1737911303333,1.0,256.23,256.15,15.56999831]
["bitfinex","SOLUSD",1737911303533,1.0,256.21,256.08,9.58345661]
["bitfinex","SOLUSD",1737911303755,1.0,256.18,256.08,9.58345661]
["bitfinex","SOLUSD",1737911304350,1.0,256.18,256.09,23.776884]
["bitfinex","SOLUSD",1737911305729,2.0,256.15,256.0,0.03]
["bitfinex","SOLUSD",1737911306648,2.0,256.15,256.13,0.03]
["bitfinex","SOLUSD",1737911309347,5.9041,256.15,256.13,0.00622492]
["bitfinex","SOLUSD",1737911309748,12.82753387,256.14,256.13,0.00622492]
["bitfinex","SOLUSD",1737911310750,42.82753387,256.14,256.13,0.00622492]
["bitfinex","SOLUSD",1737911311462,66.60441787,256.14,256.13,0.00622492]
["bitfinex","SOLUSD",1737911311854,42.82753387,256.14,256.13,0.00622492]
["bitfinex","SOLUSD",1737911313771,12.82753387,256.14,256.13,0.00622492]
["bitfinex","SOLUSD",1737911315172,2.0,256.15,256.13,0.00622492]
["bitfinex","SOLUSD",1737911316259,5.9039,256.15,256.13,0.00622492]
["bitfinex","SOLUSD",1737911318473,1.0,256.09,256.02,20.0]
["bitfinex","SOLUSD",1737911318861,1.0,256.07,256.02,20.0]
["bitfinex","SOLUSD",1737911319870,1.0,256.04,256.0,0.03]
["bitfinex","SOLUSD",1737911320059,1.0,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737911321178,2.0,256.05,256.0,0.03]
["bitfinex","SOLUSD",1737911321972,18.41904157,256.17,256.02,19.99079516]
["bitfinex","SOLUSD",1737911322166,8.04395905,256.11,256.04,19.42673961]
["bitfinex","SOLUSD",1737911322359,8.04395905,256.11,256.06,19.08844862]
["bitfinex","SOLUSD",1737911322560,8.04395905,256.14,256.07,0.5606215]
["bitfinex","SOLUSD",1737911322873,8.04395905,256.14,256.08,23.776884]
["bitfinex","SOLUSD",1737911323067,11.94815905,256.14,256.09,0.56132772]
["bitfinex","SOLUSD",1737911323387,8.04395905,256.12,256.02,0.39043671]
["bitfinex","SOLUSD",1737911323681,8.04395905,256.12,256.03,23.776884]
["bitfinex","SOLUSD",1737911323856,8.04395905,256.12,256.04,0.39045873]
["bitfinex","SOLUSD",1737911324972,3.9045,256.11,256.04,0.39045873]
["bitfinex","SOLUSD",1737911326065,8.04395905,256.13,256.04,0.39045873]
["bitfinex","SOLUSD",1737911327281,3.9044,256.12,256.04,0.39045873]
["bitfinex","SOLUSD",1737911327762,3.9044,256.12,256.02,0.39046729]
["bitfinex","SOLUSD",1737911328078,3.9044,256.12,256.02,24.19754639]
["bitfinex","SOLUSD",1737911328279,3.8844,256.12,256.09,121.36120229]
["bitfinex","SOLUSD",1737911329267,8.04395905,256.13,256.09,121.36120229]
["bitfinex","SOLUSD",1737911329480,43.776884,256.22,256.09,121.36120229]
["bitfinex","SOLUSD",1737911329880,8.04395905,256.13,256.09,121.36120229]
["bitfinex","SOLUSD",1737911330108,1.57660051,256.26,256.09,121.36120229]
["bitfinex","SOLUSD",1737911330109,20.0,256.25,256.15,19.42700645]
["bitfinex","SOLUSD",1737911330275,7.6149,256.28,256.17,19.77639695]
["bitfinex","SOLUSD",1737911330276,20.0,256.24,256.17,19.77639695]
["bitfinex","SOLUSD",1737911330577,20.0,256.23,256.18,0.12541708]
["bitfinex","SOLUSD",1737911330780,23.776884,256.27,256.14,8.04395905]
["bitfinex","SOLUSD",1737911330972,8.04395905,256.15,256.14,8.04395905]
["bitfinex","SOLUSD",1737911331173,8.04395905,256.15,256.1,5.36164999]
["bitfinex","SOLUSD",1737911331667,0.063,256.12,256.1,5.36164999]
["bitfinex","SOLUSD",1737911332062,0.063,256.12,256.11,1.0]
["bitfinex","SOLUSD",1737911332463,23.776884,256.29,256.14,1.0]
["bitfinex","SOLUSD",1737911332665,8.04395905,256.19,256.14,1.0]
["bitfinex","SOLUSD",1737911334990,3.9035,256.18,256.14,1.0]
["bitfinex","SOLUSD",1737911335491,3.9035,256.18,256.15,5.34965266]
["bitfinex","SOLUSD",1737911335865,8.04395905,256.17,256.15,5.34965266]
["bitfinex","SOLUSD",1737911337391,3.9038,256.16,256.15,5.34965266]
["bitfinex","SOLUSD",1737911338970,3.9038,256.16,256.14,1.0]
["bitfinex","SOLUSD",1737911339172,8.04395905,256.18,256.14,1.0]
["bitfinex","SOLUSD",1737911340591,8.04395905,256.18,256.15,5.34781481]
["bitfinex","SOLUSD",1737911340778,8.04395905,256.26,256.22,1.0]
["bitfinex","SOLUSD",1737911340975,8.04395905,256.26,256.18,1.0]
["bitfinex","SOLUSD",1737911341873,8.04395905,256.25,256.23,5.34781481]
["bitfinex","SOLUSD",1737911342874,8.04395905,256.27,256.23,5.34781481]
["bitfinex","SOLUSD",1737911343477,3.9022,256.26,256.23,5.34781481]
["bitfinex","SOLUSD",1737911343678,3.9022,256.26,256.24,34.83688976]
["bitfinex","SOLUSD",1737911343877,3.8822,256.26,256.24,34.83688976]
["bitfinex","SOLUSD",1737911344579,0.063,256.25,256.24,34.83688976]
["bitfinex","SOLUSD",1737911345194,0.063,256.25,256.24,29.48907495]
["bitfinex","SOLUSD",1737911345778,0.063,256.25,256.24,30.48907495]
["bitfinex","SOLUSD",1737911346696,8.04395905,256.31,256.27,1.0]
["bitfinex","SOLUSD",1737911346910,8.04395905,256.33,256.29,1.0]
["bitfinex","SOLUSD",1737911347085,8.04395905,256.35,256.29,1.0]
["bitfinex","SOLUSD",1737911347799,8.04395905,256.34,256.27,2.0]
["bitfinex","SOLUSD",1737911347973,8.04395905,256.34,256.3,1.0]
["bitfinex","SOLUSD",1737911348379,8.04395905,256.35,256.3,1.0]
["bitfinex","SOLUSD",1737911349099,3.901,256.34,256.3,1.0]
["bitfinex","SOLUSD",1737911350308,8.04395905,256.33,256.28,1.0]
["bitfinex","SOLUSD",1737911350479,8.04395905,256.34,256.3,12.03863674]
["bitfinex","SOLUSD",1737911350875,8.04395905,256.34,256.31,2.78456892]
["bitfinex","SOLUSD",1737911351373,11.94505905,256.34,256.31,2.78456892]
["bitfinex","SOLUSD",1737911351787,11.94505905,256.34,256.3,13.03863674]
["bitfinex","SOLUSD",1737911351997,8.04395905,256.36,256.32,2.17711741]
["bitfinex","SOLUSD",1737911352308,9.8131,256.41,256.32,2.17711741]
["bitfinex","SOLUSD",1737911352309,8.04395905,256.38,256.34,1.0]
["bitfinex","SOLUSD",1737911352483,8.04395905,256.4,256.37,1.0]
["bitfinex","SOLUSD",1737911353084,8.04395905,256.4,256.32,2.17711741]
["bitfinex","SOLUSD",1737911353410,0.063,256.41,256.32,2.17711741]
["bitfinex","SOLUSD",1737911353411,8.04395905,256.36,256.32,1.17711741]
["bitfinex","SOLUSD",1737911353936,8.04395905,256.36,256.33,5.4042058]
["bitfinex","SOLUSD",1737911354704,8.04395905,256.36,256.32,1.0]
["bitfinex","SOLUSD",1737911355194,8.04395905,256.36,256.29,1.0]
["bitfinex","SOLUSD",1737911355402,3.9009,256.35,256.29,1.0]
["bitfinex","SOLUSD",1737911355918,3.9009,256.35,256.34,7.3524125]
["bitfinex","SOLUSD",1737911357799,3.9009,256.35,256.34,9.56279357]
["bitfinex","SOLUSD",1737911358315,0.063,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737911358614,0.063,256.36,256.35,1.39002366]
["bitfinex","SOLUSD",1737911358900,0.063,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737911359408,0.063,256.36,256.32,1.0]
["bitfinex","SOLUSD",1737911360593,3.9637,256.36,256.3,1.0]
["bitfinex","SOLUSD",1737911361106,3.9637,256.36,256.32,1.0]
["bitfinex","SOLUSD",1737911361522,3.9637,256.36,256.3,1.0]
["bitfinex","SOLUSD",1737911362501,12.00765905,256.36,256.28,2.0]
["bitfinex","SOLUSD",1737911362882,12.00765905,256.36,256.26,1.0]
["bitfinex","SOLUSD",1737911363086,12.00765905,256.36,256.27,1.0]
["bitfinex","SOLUSD",1737911363686,8.04395905,256.32,256.24,1.0]
["bitfinex","SOLUSD",1737911364493,3.9015,256.31,256.24,1.0]
["bitfinex","SOLUSD",1737911365012,3.9015,256.31,256.25,10.16067881]
["bitfinex","SOLUSD",1737911365405,3.9015,256.31,256.25,17.49747909]
["bitfinex","SOLUSD",1737911366416,3.9015,256.31,256.25,7.33680028]
["bitfinex","SOLUSD",1737911367009,3.9015,256.31,256.24,1.0]
["bitfinex","SOLUSD",1737911368515,3.9015,256.31,256.24,1.03]
["bitfinex","SOLUSD",1737911370615,8.03139856,256.32,256.24,1.03]
["bitfinex","SOLUSD",1737911371611,5.14031286,256.31,256.24,1.03]
["bitfinex","SOLUSD",1737911372586,5.14031286,256.29,256.24,0.03]
["bitfinex","SOLUSD",1737911373096,5.14031286,256.27,256.24,0.03]
["bitfinex","SOLUSD",1737911374231,5.14031286,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737911374823,9.04271286,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737911376916,5.14031286,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737911377112,42.71933479,256.25,256.23,0.00710698]
["bitfinex","SOLUSD",1737911377915,42.71933479,256.25,256.18,121.01704515]
["bitfinex","SOLUSD",1737911378718,37.57902193,256.24,256.18,121.01704515]
["bitfinex","SOLUSD",1737911378925,5.14031286,256.21,256.18,121.01704515]
["bitfinex","SOLUSD",1737911379100,5.14031286,256.19,256.18,121.01704515]
["bitfinex","SOLUSD",1737911380014,7.82452871,256.19,256.18,121.01704515]
["bitfinex","SOLUSD",1737911380196,5.14031286,256.19,256.18,121.01704515]
["bitfinex","SOLUSD",1737911381219,9.04361286,256.19,256.18,121.01704515]
["bitfinex","SOLUSD",1737911381896,9.04361286,256.19,256.18,126.72559346]
["bitfinex","SOLUSD",1737911382644,9.04361286,256.19,256.18,127.92072759]
["bitfinex","SOLUSD",1737911382803,3.9033,256.19,256.18,127.92072759]
["bitfinex","SOLUSD",1737911383308,9.04361286,256.19,256.18,127.92072759]
["bitfinex","SOLUSD",1737911388318,14.88851598,256.19,256.18,127.92072759]
["bitfinex","SOLUSD",1737911388809,14.88851598,256.19,256.18,124.40777478]
["bitfinex","SOLUSD",1737911389922,14.88851598,256.19,256.18,125.40777478]
["bitfinex","SOLUSD",1737911390104,14.88851598,256.19,256.18,149.18465878]
["bitfinex","SOLUSD",1737911391138,6.09809952,256.2,256.19,28.680184]
["bitfinex","SOLUSD",1737911391303,6.09809952,256.2,256.19,29.07041387]
["bitfinex","SOLUSD",1737911392323,6.09809952,256.2,256.19,35.9661861]
["bitfinex","SOLUSD",1737911393105,6.09809952,256.2,256.19,30.265548]
["bitfinex","SOLUSD",1737911393729,6.09809952,256.2,256.19,35.95965949]
["bitfinex","SOLUSD",1737911393915,0.063,256.23,256.22,21.0]
["bitfinex","SOLUSD",1737911394110,0.063,256.23,256.22,22.39013388]
["bitfinex","SOLUSD",1737911394722,0.063,256.23,256.22,51.86112937]
["bitfinex","SOLUSD",1737911395110,0.063,256.23,256.22,56.9590635]
["bitfinex","SOLUSD",1737911397532,48.79480867,256.38,256.35,2.0]
["bitfinex","SOLUSD",1737911398034,0.063,256.41,256.35,2.0]
["bitfinex","SOLUSD",1737911398523,66.1968237,256.4,256.33,2.0]
["bitfinex","SOLUSD",1737911399434,66.1968237,256.4,256.31,1.0]
["bitfinex","SOLUSD",1737911399617,5.14031286,256.34,256.27,2.0]
["bitfinex","SOLUSD",1737911399812,5.14031286,256.34,256.27,1.0]
["bitfinex","SOLUSD",1737911401638,9.04141286,256.34,256.27,21.0]
["bitfinex","SOLUSD",1737911402033,9.04141286,256.34,256.27,1.0]
["bitfinex","SOLUSD",1737911402425,9.04141286,256.34,256.28,1.0]
["bitfinex","SOLUSD",1737911403232,9.04141286,256.34,256.27,1.0]
["bitfinex","SOLUSD",1737911404536,9.10441286,256.34,256.27,1.0]
["bitfinex","SOLUSD",1737911405335,9.10441286,256.34,256.25,1.0]
["bitfinex","SOLUSD",1737911407345,5.14031286,256.32,256.25,1.0]
["bitfinex","SOLUSD",1737911408446,9.10441286,256.34,256.25,1.0]
["bitfinex","SOLUSD",1737911410252,5.14031286,256.32,256.25,1.0]
["bitfinex","SOLUSD",1737911412727,3.9015,256.31,256.25,1.0]
["bitfinex","SOLUSD",1737911413128,5.14031286,256.27,256.19,1.0]
["bitfinex","SOLUSD",1737911413351,5.14031286,256.27,256.21,1.0]
["bitfinex","SOLUSD",1737911413728,5.14031286,256.29,256.21,1.0]
["bitfinex","SOLUSD",1737911415249,5.14031286,256.27,256.18,122.04704515]
["bitfinex","SOLUSD",1737911416129,5.14031286,256.27,256.18,125.95044515]
["bitfinex","SOLUSD",1737911416331,3.9019,256.28,256.19,1.0]
["bitfinex","SOLUSD",1737911416761,3.9019,256.28,256.18,125.95044515]
["bitfinex","SOLUSD",1737911417080,3.9019,256.28,256.19,1.0]
["bitfinex","SOLUSD",1737911417231,3.9019,256.28,256.2,1.0]
["bitfinex","SOLUSD",1737911417431,3.9019,256.28,256.22,1.0]
["bitfinex","SOLUSD",1737911417633,3.9019,256.28,256.2,1.0]
["bitfinex","SOLUSD",1737911418853,5.14031286,256.31,256.2,1.0]
["bitfinex","SOLUSD",1737911419193,3.9016,256.3,256.2,1.0]
["bitfinex","SOLUSD",1737911420858,5.14031286,256.27,256.18,121.04704515]
["bitfinex","SOLUSD",1737911421060,5.14031286,256.25,256.18,121.04704515]
["bitfinex","SOLUSD",1737911423462,3.9025,256.24,256.18,121.04704515]
["bitfinex","SOLUSD",1737911424145,5.14031286,256.23,256.18,121.04704515]
["bitfinex","SOLUSD",1737911425369,5.14031286,256.19,256.18,121.04704515]
["bitfinex","SOLUSD",1737911426560,5.14031286,256.23,256.18,121.04704515]
["bitfinex","SOLUSD",1737911427828,5.14031286,256.25,256.18,121.04704515]
["bitfinex","SOLUSD",1737911427979,3.9023,256.26,256.18,121.04704515]
["bitfinex","SOLUSD",1737911430054,9.04281286,256.25,256.18,121.04704515]
["bitfinex","SOLUSD",1737911434047,0.063,256.28,256.2,2.0]
["bitfinex","SOLUSD",1737911434271,0.063,256.28,256.22,2.0]
["bitfinex","SOLUSD",1737911436257,0.063,256.28,256.23,3.9027]
["bitfinex","SOLUSD",1737911436456,0.063,256.28,256.24,1.0]
["bitfinex","SOLUSD",1737911436853,0.063,256.28,256.25,1.0]
["bitfinex","SOLUSD",1737911437261,0.063,256.28,256.24,1.0]
["bitfinex","SOLUSD",1737911437465,0.063,256.28,256.25,1.0]
["bitfinex","SOLUSD",1737911438367,7.58993153,256.31,256.25,1.0]
["bitfinex","SOLUSD",1737911438561,5.14031286,256.32,256.25,1.0]
["bitfinex","SOLUSD",1737911438965,3.9012,256.33,256.25,1.0]
["bitfinex","SOLUSD",1737911439966,0.063,256.34,256.29,1.0]
["bitfinex","SOLUSD",1737911440290,0.063,256.34,256.29,2.0]
["bitfinex","SOLUSD",1737911440753,0.063,256.34,256.3,3.9016]
["bitfinex","SOLUSD",1737911442172,0.063,256.34,256.29,1.0]
["bitfinex","SOLUSD",1737911443495,0.063,256.34,256.29,2.0]
["bitfinex","SOLUSD",1737911443859,0.063,256.34,256.29,1.0]
["bitfinex","SOLUSD",1737911444366,0.063,256.33,256.29,1.0]
["bitfinex","SOLUSD",1737911446582,0.063,256.33,256.29,2.0]
["bitfinex","SOLUSD",1737911448085,0.063,256.33,256.32,45.776884]
["bitfinex","SOLUSD",1737911448275,0.063,256.33,256.32,46.16691061]
["bitfinex","SOLUSD",1737911448679,0.063,256.33,256.32,2.39002661]
["bitfinex","SOLUSD",1737911449676,0.063,256.33,256.31,6.0544]
["bitfinex","SOLUSD",1737911450081,0.063,256.33,256.31,7.44450957]
["bitfinex","SOLUSD",1737911450378,0.063,256.33,256.32,1.0]
["bitfinex","SOLUSD",1737911452164,0.063,256.33,256.32,24.776884]
["bitfinex","SOLUSD",1737911455080,0.063,256.33,256.32,1.0]
["bitfinex","SOLUSD",1737911455277,0.063,256.33,256.3,4.9016]
["bitfinex","SOLUSD",1737911455484,0.063,256.33,256.31,1.0]
["bitfinex","SOLUSD",1737911456001,0.063,256.33,256.3,4.9016]
["bitfinex","SOLUSD",1737911456588,0.063,256.33,256.31,1.0]
["bitfinex","SOLUSD",1737911456765,0.063,256.33,256.32,1.0]
["bitfinex","SOLUSD",1737911460897,0.063,256.33,256.32,24.776884]
["bitfinex","SOLUSD",1737911462184,0.0001,256.34,256.33,28.678084]
["bitfinex","SOLUSD",1737911462393,0.0001,256.34,256.33,29.06802782]
["bitfinex","SOLUSD",1737911473000,0.0001,256.34,256.33,30.62822182]
["bitfinex","SOLUSD",1737911475588,0.0001,256.34,256.33,32.15272182]
["bitfinex","SOLUSD",1737911476088,0.063,256.36,256.35,44.776884]
["bitfinex","SOLUSD",1737911476289,0.063,256.36,256.35,45.1667745]
["bitfinex","SOLUSD",1737911476497,0.063,256.36,256.35,46.1667745]
["bitfinex","SOLUSD",1737911476696,0.0001,256.36,256.35,46.1667745]
["bitfinex","SOLUSD",1737911476894,0.063,256.4,256.39,45.776884]
["bitfinex","SOLUSD",1737911477098,0.063,256.4,256.39,46.16671715]
["bitfinex","SOLUSD",1737911477281,0.063,256.51,256.44,3.0]
["bitfinex","SOLUSD",1737911477487,24.39740433,256.72,256.58,2.0]
["bitfinex","SOLUSD",1737911477692,9.03591286,256.7,256.56,2.0]
["bitfinex","SOLUSD",1737911477899,9.03591286,256.7,256.58,31.0]
["bitfinex","SOLUSD",1737911478094,5.14031286,256.7,256.58,59.674284]
["bitfinex","SOLUSD",1737911478294,24.39740433,256.72,256.58,59.674284]
["bitfinex","SOLUSD",1737911478806,24.39740433,256.72,256.58,30.0638576]
["bitfinex","SOLUSD",1737911479506,24.39740433,256.72,256.63,1.0]
["bitfinex","SOLUSD",1737911479708,53.93512153,256.71,256.61,20.0]
["bitfinex","SOLUSD",1737911480009,5.14031286,256.67,256.58,1.0]
["bitfinex","SOLUSD",1737911481908,5.14031286,256.65,256.58,1.0]
["bitfinex","SOLUSD",1737911482526,11.51731286,256.67,256.56,2.0]
["bitfinex","SOLUSD",1737911482895,5.14031286,256.65,256.56,1.0]
["bitfinex","SOLUSD",1737911483632,5.14031286,256.65,256.56,2.0]
["bitfinex","SOLUSD",1737911484622,9.03671286,256.65,256.56,2.0]
["bitfinex","SOLUSD",1737911484914,9.03671286,256.65,256.56,1.0]
["bitfinex","SOLUSD",1737911485891,5.14031286,256.61,256.56,1.0]
["bitfinex","SOLUSD",1737911486099,5.14031286,256.59,256.52,1.0]
["bitfinex","SOLUSD",1737911486306,5.14031286,256.57,256.49,1.0]
["bitfinex","SOLUSD",1737911487515,3.8977,256.56,256.49,1.0]
["bitfinex","SOLUSD",1737911489015,5.14031286,256.55,256.49,1.0]
["bitfinex","SOLUSD",1737911489400,5.14031286,256.55,256.51,1.0]
["bitfinex","SOLUSD",1737911491314,5.14031286,256.57,256.51,1.0]
["bitfinex","SOLUSD",1737911491890,5.14031286,256.59,256.56,1.0]
["bitfinex","SOLUSD",1737911492113,3.8971,256.6,256.58,1.0]
["bitfinex","SOLUSD",1737911492318,3.8971,256.6,256.55,1.0]
["bitfinex","SOLUSD",1737911492533,9.03741286,256.6,256.53,1.0]
["bitfinex","SOLUSD",1737911493006,0.03,256.56,256.53,1.0]
["bitfinex","SOLUSD",1737911493521,5.14031286,256.55,256.51,1.0]
["bitfinex","SOLUSD",1737911495004,3.9277,256.56,256.51,1.0]
["bitfinex","SOLUSD",1737911496316,5.14031286,256.55,256.51,1.0]
["bitfinex","SOLUSD",1737911496517,5.14031286,256.55,256.49,1.0]
["bitfinex","SOLUSD",1737911496928,3.898,256.54,256.49,1.0]
["bitfinex","SOLUSD",1737911502944,3.898,256.54,256.51,1.0]
["bitfinex","SOLUSD",1737911504323,3.9278,256.56,256.51,1.0]
["bitfinex","SOLUSD",1737911504530,0.03,256.56,256.53,1.0]
["bitfinex","SOLUSD",1737911506744,0.03,256.56,256.51,1.0]
["bitfinex","SOLUSD",1737911506943,5.14031286,256.53,256.47,1.0]
["bitfinex","SOLUSD",1737911507249,5.14031286,256.5,256.47,1.0]
["bitfinex","SOLUSD",1737911508142,3.8987,256.49,256.47,1.0]
["bitfinex","SOLUSD",1737911510540,3.8987,256.49,256.45,1.0]
["bitfinex","SOLUSD",1737911511250,5.14031286,256.47,256.45,1.0]
["bitfinex","SOLUSD",1737911511947,3.8987,256.49,256.45,1.0]
["bitfinex","SOLUSD",1737911514048,3.8987,256.49,256.47,1.0]
["bitfinex","SOLUSD",1737911517133,3.8986,256.5,256.47,1.0]
["bitfinex","SOLUSD",1737911517524,3.8986,256.5,256.47,1.063]
["bitfinex","SOLUSD",1737911519450,3.8986,256.5,256.47,0.063]
["bitfinex","SOLUSD",1737911520249,5.14031286,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737911521640,3.8989,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737911523362,5.14031286,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737911524152,9.03901286,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737911524348,9.03881286,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737911525454,5.14031286,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737911526548,5.14031286,256.49,256.47,1.063]
["bitfinex","SOLUSD",1737911526927,3.8986,256.5,256.47,1.063]
["bitfinex","SOLUSD",1737911531658,9.03881286,256.51,256.48,1.0]
["bitfinex","SOLUSD",1737911534154,5.14031286,256.53,256.48,1.0]
["bitfinex","SOLUSD",1737911535138,9.03851286,256.53,256.48,1.0]
["bitfinex","SOLUSD",1737911537153,5.14031286,256.51,256.48,1.0]
["bitfinex","SOLUSD",1737911537534,5.14031286,256.51,256.49,1.0]
["bitfinex","SOLUSD",1737911538140,5.14031286,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737911538445,5.14031286,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737911539554,3.8989,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737911550665,5.14031286,256.51,256.48,1.0]
["bitfinex","SOLUSD",1737911550967,5.14031286,256.53,256.48,1.0]
["bitfinex","SOLUSD",1737911551186,5.14031286,256.53,256.49,1.0]
["bitfinex","SOLUSD",1737911551357,5.14031286,256.53,256.47,1.063]
["bitfinex","SOLUSD",1737911551558,5.14031286,256.53,256.47,2.063]
["bitfinex","SOLUSD",1737911551946,5.14031286,256.53,256.49,1.0]
["bitfinex","SOLUSD",1737911552970,9.03841286,256.53,256.49,1.0]
["bitfinex","SOLUSD",1737911555252,9.03821286,256.55,256.5,1.0]
["bitfinex","SOLUSD",1737911555466,9.03821286,256.55,256.5,2.0]
["bitfinex","SOLUSD",1737911556367,5.14031286,256.53,256.5,2.0]
["bitfinex","SOLUSD",1737911556668,5.14031286,256.53,256.5,1.0]
["bitfinex","SOLUSD",1737911556850,5.14031286,256.53,256.5,2.0]
["bitfinex","SOLUSD",1737911557848,5.14031286,256.55,256.52,1.0]
["bitfinex","SOLUSD",1737911558882,9.03811286,256.55,256.52,1.0]
["bitfinex","SOLUSD",1737911559946,9.03811286,256.55,256.5,2.0]
["bitfinex","SOLUSD",1737911560768,5.14031286,256.53,256.48,2.0]
["bitfinex","SOLUSD",1737911560951,5.14031286,256.53,256.48,1.0]
["bitfinex","SOLUSD",1737911562879,3.8983,256.52,256.48,1.0]
["bitfinex","SOLUSD",1737911563175,3.8983,256.52,256.48,2.0]
["bitfinex","SOLUSD",1737911563354,3.8983,256.52,256.49,0.063]
["bitfinex","SOLUSD",1737911565872,5.14031286,256.51,256.49,0.063]
["bitfinex","SOLUSD",1737911567853,3.8986,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737911569680,5.14031286,256.51,256.49,1.063]
["bitfinex","SOLUSD",1737911570374,5.14031286,256.51,256.49,0.063]
["bitfinex","SOLUSD",1737911570751,9.03881286,256.51,256.49,0.063]
["bitfinex","SOLUSD",1737911576573,5.14031286,256.51,256.49,0.063]
["bitfinex","SOLUSD",1737911576777,5.14031286,256.53,256.5,2.0]
["bitfinex","SOLUSD",1737911581482,5.14031286,256.53,256.5,1.0]
["bitfinex","SOLUSD",1737911582084,5.14031286,256.53,256.5,2.0]
["bitfinex","SOLUSD",1737911582282,5.14031286,256.55,256.52,1.0]
["bitfinex","SOLUSD",1737911582602,0.03,256.56,256.54,1.0]
["bitfinex","SOLUSD",1737911582891,5.14031286,256.55,256.54,1.0]
["bitfinex","SOLUSD",1737911583194,5.14031286,256.55,256.49,0.063]
["bitfinex","SOLUSD",1737911583395,5.14031286,256.51,256.49,0.063]
["bitfinex","SOLUSD",1737911583758,5.14031286,256.51,256.5,1.0]
["bitfinex","SOLUSD",1737911583964,5.14031286,256.51,256.5,2.0]
["bitfinex","SOLUSD",1737911584388,5.14031286,256.51,256.49,0.063]
["bitfinex","SOLUSD",1737911587296,5.14031286,256.53,256.5,2.0]
["bitfinex","SOLUSD",1737911587679,5.14031286,256.53,256.52,1.0]
["bitfinex","SOLUSD",1737911590883,5.14031286,256.53,256.5,2.0]
["bitfinex","SOLUSD",1737911591083,5.14031286,256.53,256.52,1.0]
["bitfinex","SOLUSD",1737911591801,5.14031286,256.55,256.53,1.0]
["bitfinex","SOLUSD",1737911592589,5.14031286,256.55,256.54,1.0]
["bitfinex","SOLUSD",1737911593477,0.03,256.56,256.55,1.0]
["bitfinex","SOLUSD",1737911593698,0.03,256.56,256.54,1.0]
["bitfinex","SOLUSD",1737911593879,5.14031286,256.55,256.54,1.0]
["bitfinex","SOLUSD",1737911595012,9.03811286,256.55,256.51,2.0]
["bitfinex","SOLUSD",1737911595296,9.03811286,256.55,256.53,1.0]
["bitfinex","SOLUSD",1737911595675,9.03811286,256.55,256.54,1.0]
["bitfinex","SOLUSD",1737911596103,0.03,256.56,256.55,1.0]
["bitfinex","SOLUSD",1737911596286,0.03,256.56,256.55,21.0]
["bitfinex","SOLUSD",1737911596992,0.03,256.56,256.55,49.06439422]
["bitfinex","SOLUSD",1737911604293,0.03,256.6,256.59,45.776884]
["bitfinex","SOLUSD",1737911604498,0.03,256.6,256.59,46.16648475]
["bitfinex","SOLUSD",1737911605479,0.03,256.6,256.59,49.674084]
["bitfinex","SOLUSD",1737911614711,0.03,256.6,256.59,25.8972]
["bitfinex","SOLUSD",1737911615019,0.03,256.6,256.59,2.0]
["bitfinex","SOLUSD",1737911618104,0.03,256.6,256.59,25.776884]
["bitfinex","SOLUSD",1737911632939,0.03,256.6,256.59,29.674084]
["bitfinex","SOLUSD",1737911636124,0.03,256.6,256.59,5.8972]
["bitfinex","SOLUSD",1737911636631,0.03,256.6,256.59,29.674084]
["bitfinex","SOLUSD",1737911637728,0.03,256.6,256.59,5.8972]
["bitfinex","SOLUSD",1737911638930,0.03,256.6,256.59,29.674084]
["bitfinex","SOLUSD",1737911641446,0.03,256.6,256.59,5.8972]
["bitfinex","SOLUSD",1737911643849,0.03,256.6,256.59,2.0]
["bitfinex","SOLUSD",1737911657139,0.03,256.6,256.59,25.776884]
["bitfinex","SOLUSD",1737911658362,0.03,256.6,256.59,2.0]
["bitfinex","SOLUSD",1737911673149,0.03,256.6,256.59,1.0]
["bitfinex","SOLUSD",1737911675174,0.03,256.6,256.59,2.0]
["bitfinex","SOLUSD",1737911676592,0.03,256.6,256.59,1.0]
["bitfinex","SOLUSD",1737911677773,0.03,256.6,256.59,2.0]
["bitfinex","SOLUSD",1737911683259,0.03,256.6,256.59,1.0]
["bitfinex","SOLUSD",1737911687276,0.03,256.6,256.59,2.0]
["bitfinex","SOLUSD",1737911688183,0.03,256.6,256.59,1.0]
["bitfinex","SOLUSD",1737911690384,0.03,256.6,256.57,1.0]
["bitfinex","SOLUSD",1737911690687,5.14031286,256.59,256.57,1.0]
["bitfinex","SOLUSD",1737911694401,9.03771286,256.59,256.57,1.0]
["bitfinex","SOLUSD",1737911695272,9.03771286,256.59,256.56,0.063]
["bitfinex","SOLUSD",1737911695476,9.03771286,256.59,256.57,1.0]
["bitfinex","SOLUSD",1737911696964,21.5277,256.56,256.55,0.063]
["bitfinex","SOLUSD",1737911697200,21.5277,256.56,256.42,1.0]
["bitfinex","SOLUSD",1737911697201,20.0,256.52,256.42,1.0]
["bitfinex","SOLUSD",1737911697497,5.14031286,256.5,256.44,2.0]
["bitfinex","SOLUSD",1737911698484,5.14031286,256.5,256.44,1.0]
["bitfinex","SOLUSD",1737911699075,5.14031286,256.5,256.4,1.0]
["bitfinex","SOLUSD",1737911699275,20.0,256.48,256.38,0.03]
["bitfinex","SOLUSD",1737911699589,32.06752948,256.48,256.47,0.0001]
["bitfinex","SOLUSD",1737911700399,20.0,256.44,256.38,0.03]
["bitfinex","SOLUSD",1737911700611,5.14031286,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737911703472,5.14031286,256.39,256.38,1.03]
["bitfinex","SOLUSD",1737911706295,5.14031286,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737911709992,10.53982948,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737911710502,12.05432948,256.39,256.38,0.03]
["bitfinex","SOLUSD",1737911710893,20.0,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737911711094,5.14031286,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737911712415,9.04151286,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737911712913,14.18182572,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737911713082,14.18182572,256.33,256.3,0.063]
["bitfinex","SOLUSD",1737911713083,25.14031286,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737911713285,30.53982948,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737911714305,34.44132948,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737911715215,58.21821348,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737911715523,6.91401662,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737911717703,5.39951662,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737911720313,20.0,256.28,256.27,0.03]
["bitfinex","SOLUSD",1737911720609,30.53982948,256.28,256.27,0.03]
["bitfinex","SOLUSD",1737911721420,20.0,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737911721731,5.39951662,256.23,256.21,0.063]
["bitfinex","SOLUSD",1737911721926,5.14031286,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737911722223,20.0,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737911722414,9.30281662,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737911722614,14.44312948,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737911723600,38.22001348,256.19,256.18,0.03]
["bitfinex","SOLUSD",1737911724111,20.0,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737911724288,5.14031286,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737911734740,15.68014234,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737911736029,10.53982948,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737911737737,10.53982948,256.14,256.12,1.063]
["bitfinex","SOLUSD",1737911739241,5.39951662,256.14,256.12,1.063]
["bitfinex","SOLUSD",1737911740046,14.44392948,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737911747128,30.0,256.25,256.12,0.063]
["bitfinex","SOLUSD",1737911747129,5.14031286,256.26,256.25,1.0]
["bitfinex","SOLUSD",1737911747334,20.0,256.26,256.23,1.0]
["bitfinex","SOLUSD",1737911747633,5.14031286,256.28,256.25,1.0]
["bitfinex","SOLUSD",1737911748042,5.14031286,256.26,256.24,1.0]
["bitfinex","SOLUSD",1737911748250,5.14031286,256.26,256.23,1.0]
["bitfinex","SOLUSD",1737911748550,5.14031286,256.26,256.24,1.0]
["bitfinex","SOLUSD",1737911753253,9.04261286,256.26,256.24,1.0]
["bitfinex","SOLUSD",1737911753557,5.14031286,256.26,256.24,1.0]
["bitfinex","SOLUSD",1737911754656,9.04261286,256.26,256.2,1.0]
["bitfinex","SOLUSD",1737911754955,5.14031286,256.21,256.18,1.0]
["bitfinex","SOLUSD",1737911755149,5.14031286,256.19,256.18,1.0]
["bitfinex","SOLUSD",1737911755348,5.14031286,256.19,256.17,1.0]
["bitfinex","SOLUSD",1737911756957,5.14031286,256.19,256.18,1.0]
["bitfinex","SOLUSD",1737911758446,5.14031286,256.19,256.18,1.063]
["bitfinex","SOLUSD",1737911761348,5.14031286,256.21,256.18,1.063]
["bitfinex","SOLUSD",1737911761655,5.14031286,256.21,256.19,1.0]
["bitfinex","SOLUSD",1737911761858,5.14031286,256.23,256.22,1.0]
["bitfinex","SOLUSD",1737911762039,0.03,256.28,256.24,1.0]
["bitfinex","SOLUSD",1737911762040,5.14031286,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737911763064,5.14031286,256.25,256.23,1.0]
["bitfinex","SOLUSD",1737911763562,5.14031286,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737911764965,5.14031286,256.27,256.24,1.0]
["bitfinex","SOLUSD",1737911765458,5.14031286,256.27,256.26,1.0]
["bitfinex","SOLUSD",1737911765761,0.03,256.28,256.27,1.0]
["bitfinex","SOLUSD",1737911768367,0.03,256.28,256.27,216.4]
["bitfinex","SOLUSD",1737911770263,0.03,256.28,256.27,240.176884]
["bitfinex","SOLUSD",1737911770875,0.03,256.28,256.27,216.4]
["bitfinex","SOLUSD",1737911773472,0.03,256.28,256.27,240.176884]
["bitfinex","SOLUSD",1737911781399,5.14031286,256.45,256.41,2.0]
["bitfinex","SOLUSD",1737911781567,5.14031286,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737911781894,5.14031286,256.43,256.39,2.0]
["bitfinex","SOLUSD",1737911783391,9.04011286,256.43,256.39,2.0]
["bitfinex","SOLUSD",1737911786403,5.14031286,256.41,256.39,2.0]
["bitfinex","SOLUSD",1737911787196,5.14031286,256.41,256.39,1.0]
["bitfinex","SOLUSD",1737911787699,20.0,256.38,256.31,1.0]
["bitfinex","SOLUSD",1737911787995,5.14031286,256.32,256.31,1.0]
["bitfinex","SOLUSD",1737911789698,9.04171286,256.32,256.28,1.0]
["bitfinex","SOLUSD",1737911789889,5.14031286,256.3,256.28,1.0]
["bitfinex","SOLUSD",1737911792211,5.14031286,256.32,256.28,1.0]
["bitfinex","SOLUSD",1737911792414,5.14031286,256.32,256.31,1.0]
["bitfinex","SOLUSD",1737911792916,6.2344,256.39,256.26,3.9022]
["bitfinex","SOLUSD",1737911792917,5.14031286,256.34,256.33,2.0]
["bitfinex","SOLUSD",1737911793133,5.14031286,256.36,256.33,2.0]
["bitfinex","SOLUSD",1737911793610,5.14031286,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737911793816,5.14031286,256.38,256.37,1.0]
["bitfinex","SOLUSD",1737911794016,5.14031286,256.4,256.39,1.0]
["bitfinex","SOLUSD",1737911794186,5.14031286,256.42,256.39,1.0]
["bitfinex","SOLUSD",1737911794716,5.14031286,256.4,256.37,2.0]
["bitfinex","SOLUSD",1737911795913,5.14031286,256.38,256.37,1.0]
["bitfinex","SOLUSD",1737911796095,5.14031286,256.38,256.36,1.0]
["bitfinex","SOLUSD",1737911796298,5.14031286,256.38,256.36,2.0]
["bitfinex","SOLUSD",1737911798412,0.03,256.44,256.38,2.0]
["bitfinex","SOLUSD",1737911798413,5.14031286,256.4,256.38,2.0]
["bitfinex","SOLUSD",1737911800801,5.14031286,256.4,256.38,1.0]
["bitfinex","SOLUSD",1737911801218,5.14031286,256.4,256.36,1.0]
["bitfinex","SOLUSD",1737911801422,5.14031286,256.37,256.35,1.0]
["bitfinex","SOLUSD",1737911801610,5.14031286,256.37,256.33,1.0]
["bitfinex","SOLUSD",1737911801812,5.14031286,256.35,256.33,1.0]
["bitfinex","SOLUSD",1737911802208,5.14031286,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911802699,5.14031286,256.35,256.33,1.0]
["bitfinex","SOLUSD",1737911802919,9.04121286,256.35,256.33,1.0]
["bitfinex","SOLUSD",1737911803230,9.04121286,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911803231,5.14031286,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911805251,5.14031286,256.35,256.33,1.0]
["bitfinex","SOLUSD",1737911805526,5.14031286,256.35,256.3,0.063]
["bitfinex","SOLUSD",1737911805527,9.04121286,256.35,256.3,0.063]
["bitfinex","SOLUSD",1737911805730,5.14031286,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737911807137,9.04181286,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737911819037,5.14031286,256.31,256.3,0.063]
["bitfinex","SOLUSD",1737911819236,0.03,256.31,256.3,2.063]
["bitfinex","SOLUSD",1737911826242,0.03,256.31,256.3,5.9646]
["bitfinex","SOLUSD",1737911828847,0.03,256.31,256.3,29.741484]
["bitfinex","SOLUSD",1737911829845,0.03,256.31,256.3,251.384284]
["bitfinex","SOLUSD",1737911832154,0.03,256.31,256.3,217.463]
["bitfinex","SOLUSD",1737911834451,0.03,256.31,256.3,248.997384]
["bitfinex","SOLUSD",1737911838455,0.03,256.35,256.34,21.0]
["bitfinex","SOLUSD",1737911838760,0.03,256.35,256.34,21.38996124]
["bitfinex","SOLUSD",1737911838941,0.03,256.35,256.34,22.38996124]
["bitfinex","SOLUSD",1737911839665,0.03,256.35,256.34,26.29096124]
["bitfinex","SOLUSD",1737911842357,0.03,256.35,256.34,22.38996124]
["bitfinex","SOLUSD",1737911842659,0.03,256.35,256.34,2.0]
["bitfinex","SOLUSD",1737911842844,0.03,256.35,256.34,2.39001978]
["bitfinex","SOLUSD",1737911843855,0.03,256.35,256.34,26.16690378]
["bitfinex","SOLUSD",1737911844265,0.0001,256.35,256.34,242.56690378]
["bitfinex","SOLUSD",1737911844569,0.0001,256.35,256.34,241.176884]
["bitfinex","SOLUSD",1737911844852,0.0001,256.35,256.34,242.176884]
["bitfinex","SOLUSD",1737911845933,0.0001,256.35,256.34,247.13708348]
["bitfinex","SOLUSD",1737911847363,0.0001,256.35,256.34,248.13708348]
["bitfinex","SOLUSD",1737911855944,0.0001,256.35,256.34,252.03808348]
["bitfinex","SOLUSD",1737911866019,0.0001,256.35,256.34,227.26119948]
["bitfinex","SOLUSD",1737911866223,0.0001,256.35,256.34,217.4]
["bitfinex","SOLUSD",1737911871009,0.0001,256.35,256.34,82.7]
["bitfinex","SOLUSD",1737911882933,0.0001,256.35,256.34,86.601]
["bitfinex","SOLUSD",1737911886427,0.0001,256.35,256.34,82.7]
["bitfinex","SOLUSD",1737911904931,0.0001,256.35,256.34,86.601]
["bitfinex","SOLUSD",1737911907258,0.0001,256.35,256.34,82.7]
["bitfinex","SOLUSD",1737911917762,0.0001,256.35,256.34,2.0]
["bitfinex","SOLUSD",1737911919666,0.0001,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911920667,0.0001,256.35,256.34,2.0]
["bitfinex","SOLUSD",1737911929488,0.0001,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911931178,0.0001,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737911931777,0.0001,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911934398,0.0001,256.35,256.33,1.063]
["bitfinex","SOLUSD",1737911934764,5.14031286,256.34,256.33,1.063]
["bitfinex","SOLUSD",1737911936180,5.14031286,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911940591,9.04131286,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911941095,5.14031286,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911944128,5.14031286,256.34,256.33,1.063]
["bitfinex","SOLUSD",1737911944289,0.0001,256.35,256.34,1.0]
["bitfinex","SOLUSD",1737911959193,0.0001,256.35,256.33,134.763]
["bitfinex","SOLUSD",1737911959502,5.14031286,256.34,256.33,134.763]
["bitfinex","SOLUSD",1737911959713,5.14031286,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911961195,9.04131286,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911965909,32.81819686,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911967118,33.00128408,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737911968605,23.776884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737911968994,29.10028408,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737911972310,33.00148408,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737911974515,25.32340008,256.31,256.21,1.0]
["bitfinex","SOLUSD",1737911974693,5.32340008,256.22,256.21,1.0]
["bitfinex","SOLUSD",1737911978116,5.32340008,256.24,256.23,2.0]
["bitfinex","SOLUSD",1737911978426,5.32340008,256.28,256.25,1.0]
["bitfinex","SOLUSD",1737911979619,5.32340008,256.26,256.25,1.0]
["bitfinex","SOLUSD",1737911979821,9.22570008,256.26,256.2,134.7]
["bitfinex","SOLUSD",1737911980004,5.32340008,256.21,256.2,134.7]
["bitfinex","SOLUSD",1737911980195,5.32340008,256.21,256.19,1.0]
["bitfinex","SOLUSD",1737911982122,5.32340008,256.21,256.18,1.063]
["bitfinex","SOLUSD",1737911982123,9.22650008,256.21,256.18,0.063]
["bitfinex","SOLUSD",1737911982314,5.32340008,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737911984123,9.22670008,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737911988131,5.32340008,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737911988339,5.32340008,256.2,256.18,1.063]
["bitfinex","SOLUSD",1737911990530,5.32340008,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737911990734,1.0,256.11,256.02,0.03]
["bitfinex","SOLUSD",1737911990937,5.32340008,256.09,256.02,0.03]
["bitfinex","SOLUSD",1737911992025,9.22820008,256.09,256.02,0.03]
["bitfinex","SOLUSD",1737911992221,35.00508408,256.09,256.02,0.03]
["bitfinex","SOLUSD",1737911993028,34.00508408,256.09,256.02,0.03]
["bitfinex","SOLUSD",1737911994236,35.00508408,256.09,256.02,0.03]
["bitfinex","SOLUSD",1737911995428,22.0,256.06,256.02,0.03]
["bitfinex","SOLUSD",1737911995629,8.18340008,256.05,256.02,0.03]
["bitfinex","SOLUSD",1737911996929,21.0,256.02,256.0,0.03]
["bitfinex","SOLUSD",1737911997136,29.10028408,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737911997335,33.00628408,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737911997518,9.22940008,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912000636,5.32340008,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912000847,9.22940008,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912003177,5.32340008,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912005023,5.32340008,256.05,256.0,215.43]
["bitfinex","SOLUSD",1737912006622,5.32340008,256.03,256.0,215.43]
["bitfinex","SOLUSD",1737912007840,5.32340008,256.01,256.0,215.43]
["bitfinex","SOLUSD",1737912010759,5.32340008,256.01,256.0,80.73]
["bitfinex","SOLUSD",1737912014351,0.03,256.02,256.0,80.73]
["bitfinex","SOLUSD",1737912016557,0.03,256.02,256.0,215.43]
["bitfinex","SOLUSD",1737912028882,0.03,256.02,256.0,219.3362]
["bitfinex","SOLUSD",1737912030283,0.03,256.02,256.01,0.39053063]
["bitfinex","SOLUSD",1737912032592,0.03,256.02,256.01,215.79053063]
["bitfinex","SOLUSD",1737912032764,0.03,256.02,256.01,215.4]
["bitfinex","SOLUSD",1737912034056,0.03,256.02,256.01,219.306]
["bitfinex","SOLUSD",1737912035789,0.03,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912039079,0.03,256.02,256.01,215.463]
["bitfinex","SOLUSD",1737912048143,0.03,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912050586,0.03,256.02,256.01,215.463]
["bitfinex","SOLUSD",1737912055487,0.03,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912055791,0.03,256.02,256.01,215.463]
["bitfinex","SOLUSD",1737912076199,0.03,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912083987,0.03,256.02,256.01,215.463]
["bitfinex","SOLUSD",1737912084808,0.03,256.02,256.01,80.763]
["bitfinex","SOLUSD",1737912090814,0.03,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912092895,0.03,256.02,256.01,0.45354824]
["bitfinex","SOLUSD",1737912094627,0.03,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912096929,0.03,256.02,256.01,215.463]
["bitfinex","SOLUSD",1737912098216,0.03,256.02,256.01,239.239884]
["bitfinex","SOLUSD",1737912106709,0.03,256.02,256.01,240.239884]
["bitfinex","SOLUSD",1737912107126,0.03,256.02,256.01,239.239884]
["bitfinex","SOLUSD",1737912110715,0.0001,256.02,256.01,239.239884]
["bitfinex","SOLUSD",1737912111044,0.0001,256.02,256.01,240.239884]
["bitfinex","SOLUSD",1737912111233,0.0001,256.02,256.01,244.145884]
["bitfinex","SOLUSD",1737912117138,0.0001,256.02,256.01,243.145884]
["bitfinex","SOLUSD",1737912121245,0.0001,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912122046,0.0001,256.02,256.01,243.145884]
["bitfinex","SOLUSD",1737912127550,0.0001,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912128128,0.0001,256.02,256.01,243.145884]
["bitfinex","SOLUSD",1737912129249,0.0001,256.02,256.01,219.369]
["bitfinex","SOLUSD",1737912129444,0.0001,256.02,256.01,215.463]
["bitfinex","SOLUSD",1737912135372,0.0001,256.02,256.01,80.763]
["bitfinex","SOLUSD",1737912135541,0.0001,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912135741,1.5069,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912136844,20.0,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912137049,9.22940008,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912139572,34.00628408,256.01,256.0,0.03]
["bitfinex","SOLUSD",1737912139941,1.0,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737912140257,28.1355,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912140457,33.45890008,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912140856,57.23578408,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912141473,61.14258408,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912144473,37.36570008,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912144678,33.45890008,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912146478,26.83020008,255.96,255.92,0.063]
["bitfinex","SOLUSD",1737912151978,5.32340008,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737912152150,5.32340008,255.97,255.92,3.9704]
["bitfinex","SOLUSD",1737912152347,5.32340008,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737912152573,5.32340008,255.97,255.93,3.9072]
["bitfinex","SOLUSD",1737912153280,5.32340008,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737912153453,5.32340008,255.97,255.92,3.9704]
["bitfinex","SOLUSD",1737912154453,5.32340008,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737912154652,5.32340008,255.97,255.93,3.9072]
["bitfinex","SOLUSD",1737912155603,5.32340008,255.97,255.92,0.063]
["bitfinex","SOLUSD",1737912155756,5.32340008,255.97,255.94,3.907]
["bitfinex","SOLUSD",1737912158783,5.32340008,255.97,255.94,3.9071]
["bitfinex","SOLUSD",1737912159264,5.32340008,255.97,255.95,3.9699]
["bitfinex","SOLUSD",1737912159958,5.32340008,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737912168278,5.32340008,255.97,255.95,3.97]
["bitfinex","SOLUSD",1737912168468,5.32340008,255.99,255.95,3.97]
["bitfinex","SOLUSD",1737912169908,5.35340008,256.01,255.95,3.97]
["bitfinex","SOLUSD",1737912170198,0.03,256.01,255.95,219.37]
["bitfinex","SOLUSD",1737912174787,0.03,256.01,255.95,229.1375]
["bitfinex","SOLUSD",1737912174994,0.03,256.01,255.96,0.39061268]
["bitfinex","SOLUSD",1737912175491,0.03,256.01,255.96,215.79061268]
["bitfinex","SOLUSD",1737912175684,0.03,256.01,255.96,215.4]
["bitfinex","SOLUSD",1737912175887,0.03,256.01,255.97,0.39054615]
["bitfinex","SOLUSD",1737912176393,0.03,256.01,255.98,3.9065]
["bitfinex","SOLUSD",1737912176565,0.03,256.01,255.99,0.39054612]
["bitfinex","SOLUSD",1737912178077,0.03,256.01,256.0,3.9062]
["bitfinex","SOLUSD",1737912179392,0.03,256.01,256.0,243.083084]
["bitfinex","SOLUSD",1737912180089,0.03,256.01,256.0,244.618184]
["bitfinex","SOLUSD",1737912183796,0.03,256.01,256.0,220.8413]
["bitfinex","SOLUSD",1737912185072,0.03,256.01,256.0,219.3062]
["bitfinex","SOLUSD",1737912194313,0.0001,256.02,256.0,243.083084]
["bitfinex","SOLUSD",1737912194509,0.0001,256.02,256.01,25.16733193]
["bitfinex","SOLUSD",1737912197706,0.0001,256.02,256.01,240.56733193]
["bitfinex","SOLUSD",1737912197915,0.0001,256.02,256.01,240.176884]
["bitfinex","SOLUSD",1737912200211,0.0001,256.02,256.01,241.840084]
["bitfinex","SOLUSD",1737912203203,5.32340008,256.19,256.05,43.776884]
["bitfinex","SOLUSD",1737912203405,6.87460008,256.2,256.06,0.39036004]
["bitfinex","SOLUSD",1737912203923,6.87460008,256.2,256.09,20.0]
["bitfinex","SOLUSD",1737912204137,1.5512,256.2,256.1,0.39034758]
["bitfinex","SOLUSD",1737912205413,1.5512,256.2,256.11,3.9045]
["bitfinex","SOLUSD",1737912205619,1.5512,256.2,256.12,0.39034737]
["bitfinex","SOLUSD",1737912207506,1.5512,256.2,256.12,4.29464737]
["bitfinex","SOLUSD",1737912208116,5.32340008,256.17,256.11,215.4]
["bitfinex","SOLUSD",1737912208324,5.32340008,256.15,256.11,215.4]
["bitfinex","SOLUSD",1737912210523,5.32340008,256.17,256.11,215.4]
["bitfinex","SOLUSD",1737912211840,0.03,256.2,256.14,20.0]
["bitfinex","SOLUSD",1737912212001,0.03,256.2,256.15,0.39031803]
["bitfinex","SOLUSD",1737912213664,0.03,256.2,256.16,3.9038]
["bitfinex","SOLUSD",1737912213839,0.03,256.2,256.17,0.39028466]
["bitfinex","SOLUSD",1737912214037,0.03,256.2,256.17,215.79028466]
["bitfinex","SOLUSD",1737912214236,0.03,256.2,256.17,215.4]
["bitfinex","SOLUSD",1737912216127,5.32340008,256.19,256.17,215.4]
["bitfinex","SOLUSD",1737912216830,9.22680008,256.19,256.17,215.4]
["bitfinex","SOLUSD",1737912218458,9.22680008,256.19,256.1,215.4]
["bitfinex","SOLUSD",1737912218657,5.32340008,256.16,256.1,215.4]
["bitfinex","SOLUSD",1737912226374,5.32340008,256.16,256.1,219.3047]
["bitfinex","SOLUSD",1737912227475,5.32340008,256.14,256.1,215.4]
["bitfinex","SOLUSD",1737912228049,5.32340008,256.12,256.1,80.7]
["bitfinex","SOLUSD",1737912232479,5.32340008,256.11,256.1,80.7]
["bitfinex","SOLUSD",1737912233268,5.32340008,256.11,256.08,134.7]
["bitfinex","SOLUSD",1737912233455,5.32340008,256.09,256.08,134.7]
["bitfinex","SOLUSD",1737912237571,9.22810008,256.1,256.08,134.7]
["bitfinex","SOLUSD",1737912237758,5.32340008,256.09,256.08,134.7]
["bitfinex","SOLUSD",1737912238375,5.32340008,256.09,256.03,215.4]
["bitfinex","SOLUSD",1737912238572,5.32340008,256.08,256.03,215.4]
["bitfinex","SOLUSD",1737912239878,5.32340008,256.09,256.03,215.4]
["bitfinex","SOLUSD",1737912240376,5.32340008,256.1,256.03,215.4]
["bitfinex","SOLUSD",1737912241073,9.22810008,256.1,256.03,215.4]
["bitfinex","SOLUSD",1737912246965,9.25810008,256.1,256.03,215.4]
["bitfinex","SOLUSD",1737912257084,7.73113148,256.1,256.03,215.4]
["bitfinex","SOLUSD",1737912262306,5.32340008,256.06,256.03,215.4]
["bitfinex","SOLUSD",1737912262472,5.32340008,256.04,256.03,215.4]
["bitfinex","SOLUSD",1737912262983,5.32340008,256.04,256.03,80.7]
["bitfinex","SOLUSD",1737912263386,5.32340008,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737912264493,3.9057,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737912269098,29.22910008,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737912269288,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912270496,10.22910008,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737912270704,20.0,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912271199,22.82,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912274076,23.82,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912274391,2.82,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912276302,27.596884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912277697,31.502784,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737912277911,31.502784,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737912278475,43.776884,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737912278704,50.10028408,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737912279807,54.00668408,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737912280005,53.00668408,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737912281599,5.32340008,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737912283715,43.776884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737912283892,49.10028408,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737912285011,53.00708408,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737912285215,20.0,255.92,255.84,134.7]
["bitfinex","SOLUSD",1737912285509,5.32340008,255.86,255.76,219.3728]
["bitfinex","SOLUSD",1737912286586,9.23180008,255.86,255.76,219.3728]
["bitfinex","SOLUSD",1737912286783,9.23180008,255.86,255.76,0.063]
["bitfinex","SOLUSD",1737912287013,5.32340008,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737912288394,1.0,255.9,255.76,0.063]
["bitfinex","SOLUSD",1737912288395,5.32340008,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737912292530,5.32340008,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737912294625,25.32340008,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737912297154,29.23360008,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737912297530,25.32340008,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737912298910,28.687184,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912300306,27.687184,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912301334,28.687184,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912304911,5.32340008,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737912307146,5.35340008,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737912309367,5.32340008,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737912314153,5.35340008,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737912315547,20.0,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912318625,9.26330008,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737912321245,0.03,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737912321450,0.03,255.76,255.72,3.9734]
["bitfinex","SOLUSD",1737912324723,0.03,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737912325447,5.32340008,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912325661,30.10028408,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912326326,34.01058408,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737912326760,64.01058408,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737912327257,85.3041844,255.73,255.72,0.0001]
["bitfinex","SOLUSD",1737912328241,20.0,255.65,255.54,7.8212]
["bitfinex","SOLUSD",1737912328447,5.32340008,255.62,255.54,7.8212]
["bitfinex","SOLUSD",1737912329462,5.32340008,255.64,255.54,11.7343]
["bitfinex","SOLUSD",1737912329653,5.32340008,255.66,255.54,11.7343]
["bitfinex","SOLUSD",1737912329833,5.32340008,255.64,255.54,11.7343]
["bitfinex","SOLUSD",1737912334467,25.32340008,255.66,255.54,11.7343]
["bitfinex","SOLUSD",1737912336473,5.32340008,255.62,255.54,7.8212]
["bitfinex","SOLUSD",1737912336794,5.32340008,255.6,255.54,7.8212]
["bitfinex","SOLUSD",1737912340070,9.23540008,255.62,255.54,7.8212]
["bitfinex","SOLUSD",1737912340373,29.23490008,255.66,255.54,11.7343]
["bitfinex","SOLUSD",1737912341175,29.23490008,255.66,255.54,11.7973]
["bitfinex","SOLUSD",1737912342170,5.32340008,255.64,255.54,11.7973]
["bitfinex","SOLUSD",1737912344772,5.32340008,255.68,255.55,0.39123812]
["bitfinex","SOLUSD",1737912344974,5.32340008,255.7,255.55,24.16812212]
["bitfinex","SOLUSD",1737912345352,20.0,255.69,255.55,24.16812212]
["bitfinex","SOLUSD",1737912345579,5.32340008,255.72,255.55,239.56812212]
["bitfinex","SOLUSD",1737912345880,5.32340008,255.72,255.59,23.776884]
["bitfinex","SOLUSD",1737912346063,5.32340008,255.72,255.6,3.9123]
["bitfinex","SOLUSD",1737912346375,5.32340008,255.7,255.6,3.9123]
["bitfinex","SOLUSD",1737912350880,5.32340008,255.72,255.61,0.39115229]
["bitfinex","SOLUSD",1737912352885,5.32340008,255.72,255.62,4.30309838]
["bitfinex","SOLUSD",1737912355484,5.35340008,255.72,255.62,4.30309838]
["bitfinex","SOLUSD",1737912355684,0.03,255.72,255.62,4.30309838]
["bitfinex","SOLUSD",1737912355879,0.03,255.72,255.63,6.405]
["bitfinex","SOLUSD",1737912356086,0.03,255.72,255.64,0.39107379]
["bitfinex","SOLUSD",1737912356862,0.03,255.72,255.65,3.9115]
["bitfinex","SOLUSD",1737912357068,0.03,255.72,255.66,0.39106141]
["bitfinex","SOLUSD",1737912358187,0.03,255.72,255.67,3.9112]
["bitfinex","SOLUSD",1737912359396,0.03,255.72,255.68,0.39101914]
["bitfinex","SOLUSD",1737912359774,0.03,255.72,255.68,24.16790314]
["bitfinex","SOLUSD",1737912361001,0.03,255.72,255.69,3.9109]
["bitfinex","SOLUSD",1737912362299,0.03,255.72,255.71,3.9106]
["bitfinex","SOLUSD",1737912363866,0.03,255.72,255.71,219.3106]
["bitfinex","SOLUSD",1737912364067,0.03,255.72,255.71,243.087484]
["bitfinex","SOLUSD",1737912364588,0.03,255.72,255.71,249.401184]
["bitfinex","SOLUSD",1737912364771,0.03,255.76,255.75,25.351584]
["bitfinex","SOLUSD",1737912365101,1.6411,255.92,255.79,23.776884]
["bitfinex","SOLUSD",1737912365306,1.6411,255.92,255.8,0.3907851]
["bitfinex","SOLUSD",1737912366070,1.6411,255.92,255.81,3.9091]
["bitfinex","SOLUSD",1737912366274,1.6411,255.92,255.82,0.39077839]
["bitfinex","SOLUSD",1737912366998,5.32340008,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737912367175,5.32340008,255.89,255.81,3.9091]
["bitfinex","SOLUSD",1737912367692,5.32340008,255.89,255.8,3.9092]
["bitfinex","SOLUSD",1737912368274,5.32340008,255.87,255.79,215.4]
["bitfinex","SOLUSD",1737912369075,5.32340008,255.85,255.79,215.4]
["bitfinex","SOLUSD",1737912369590,0.03,255.92,255.88,6.562]
["bitfinex","SOLUSD",1737912369791,0.03,255.92,255.91,20.0]
["bitfinex","SOLUSD",1737912370169,0.03,255.92,255.91,3.9076]
["bitfinex","SOLUSD",1737912370391,0.03,255.92,255.91,4.29823255]
["bitfinex","SOLUSD",1737912371666,0.03,255.92,255.91,24.29823255]
["bitfinex","SOLUSD",1737912372976,0.03,255.92,255.91,158.99823255]
["bitfinex","SOLUSD",1737912373300,0.03,255.92,255.91,158.6076]
["bitfinex","SOLUSD",1737912373798,0.03,255.92,255.91,134.7]
["bitfinex","SOLUSD",1737912375801,0.03,255.92,255.91,80.7]
["bitfinex","SOLUSD",1737912379300,0.03,255.92,255.89,134.7]
["bitfinex","SOLUSD",1737912379506,0.03,255.92,255.9,4.29840636]
["bitfinex","SOLUSD",1737912380379,0.03,255.92,255.9,3.9077]
["bitfinex","SOLUSD",1737912381704,0.03,255.92,255.89,138.6078]
["bitfinex","SOLUSD",1737912382008,0.03,255.92,255.89,134.7]
["bitfinex","SOLUSD",1737912383596,0.03,255.92,255.9,0.3907639]
["bitfinex","SOLUSD",1737912383786,0.03,255.92,255.89,134.7]
["bitfinex","SOLUSD",1737912384900,0.03,255.92,255.89,215.4]
["bitfinex","SOLUSD",1737912385103,0.03,255.92,255.89,219.3078]
["bitfinex","SOLUSD",1737912388903,0.03,256.1,256.05,1.0]
["bitfinex","SOLUSD",1737912389102,0.03,256.1,256.08,20.0]
["bitfinex","SOLUSD",1737912389324,0.03,256.1,256.09,0.39041181]
["bitfinex","SOLUSD",1737912390418,0.03,256.1,256.08,23.9049]
["bitfinex","SOLUSD",1737912392412,0.03,256.1,256.08,20.0]
["bitfinex","SOLUSD",1737912393855,0.03,256.1,256.08,154.7]
["bitfinex","SOLUSD",1737912397818,8.3645995,256.1,256.0,134.7]
["bitfinex","SOLUSD",1737912398402,8.3345995,256.07,256.0,134.7]
["bitfinex","SOLUSD",1737912398818,3.9053,256.06,256.0,134.7]
["bitfinex","SOLUSD",1737912400322,8.3345995,256.07,256.0,134.7]
["bitfinex","SOLUSD",1737912400520,12.2397995,256.07,256.0,134.7]
["bitfinex","SOLUSD",1737912401119,3.9052,256.07,256.0,134.7]
["bitfinex","SOLUSD",1737912402621,3.9052,256.07,256.0,80.7]
["bitfinex","SOLUSD",1737912405030,3.9052,256.07,256.0,80.763]
["bitfinex","SOLUSD",1737912409925,3.905,256.08,256.0,80.763]
["bitfinex","SOLUSD",1737912413327,5.33157423,256.07,256.0,80.763]
["bitfinex","SOLUSD",1737912415236,3.9053,256.06,256.0,80.763]
["bitfinex","SOLUSD",1737912415435,5.33157423,256.05,256.0,80.763]
["bitfinex","SOLUSD",1737912417710,3.9056,256.04,256.0,80.763]
["bitfinex","SOLUSD",1737912423120,5.33157423,256.03,256.0,80.763]
["bitfinex","SOLUSD",1737912423624,5.33157423,256.01,256.0,80.763]
["bitfinex","SOLUSD",1737912424327,9.23757423,256.01,256.0,80.763]
["bitfinex","SOLUSD",1737912426643,9.23757423,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737912450174,9.23757423,256.01,255.92,215.4]
["bitfinex","SOLUSD",1737912450175,20.0,255.98,255.92,215.4]
["bitfinex","SOLUSD",1737912450468,5.33157423,255.94,255.92,80.7]
["bitfinex","SOLUSD",1737912452151,3.9073,255.93,255.92,80.7]
["bitfinex","SOLUSD",1737912453073,3.9073,255.93,255.85,215.4]
["bitfinex","SOLUSD",1737912453374,5.33157423,255.91,255.85,80.7]
["bitfinex","SOLUSD",1737912454579,3.9077,255.9,255.85,80.7]
["bitfinex","SOLUSD",1737912455154,5.33157423,255.89,255.83,141.336]
["bitfinex","SOLUSD",1737912455475,5.33157423,255.89,255.83,134.7]
["bitfinex","SOLUSD",1737912455654,5.33157423,255.89,255.85,0.063]
["bitfinex","SOLUSD",1737912456573,3.908,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737912457865,5.33157423,255.91,255.85,0.063]
["bitfinex","SOLUSD",1737912458061,5.33157423,255.94,255.85,0.063]
["bitfinex","SOLUSD",1737912459976,3.9073,255.93,255.85,0.063]
["bitfinex","SOLUSD",1737912460180,5.33157423,255.92,255.85,0.063]
["bitfinex","SOLUSD",1737912461897,5.33157423,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737912462066,5.33157423,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737912462274,9.23987423,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737912463057,3.9083,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737912463785,9.23977423,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737912466994,9.23937423,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737912467194,3.9078,255.9,255.85,80.763]
["bitfinex","SOLUSD",1737912467873,9.23937423,255.9,255.85,80.763]
["bitfinex","SOLUSD",1737912480203,5.33157423,255.88,255.85,80.763]
["bitfinex","SOLUSD",1737912480408,5.33157423,255.86,255.85,80.763]
["bitfinex","SOLUSD",1737912480999,5.33157423,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737912482381,9.23987423,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737912482888,20.0,255.83,255.78,80.7]
["bitfinex","SOLUSD",1737912483224,5.33157423,255.79,255.76,80.763]
["bitfinex","SOLUSD",1737912483410,5.33157423,255.77,255.76,80.763]
["bitfinex","SOLUSD",1737912486501,5.33157423,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737912498122,9.24127423,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737912523293,33.01815823,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737912523434,20.0,255.73,255.71,0.063]
["bitfinex","SOLUSD",1737912523638,5.33157423,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737912527358,20.0,255.69,255.61,80.7]
["bitfinex","SOLUSD",1737912527563,5.33157423,255.63,255.61,80.7]
["bitfinex","SOLUSD",1737912527761,5.33157423,255.63,255.6,0.063]
["bitfinex","SOLUSD",1737912529055,9.24357423,255.63,255.6,0.063]
["bitfinex","SOLUSD",1737912544763,29.7777,255.69,255.6,0.063]
["bitfinex","SOLUSD",1737912544764,5.33157423,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737912544964,29.24277423,255.68,255.6,0.063]
["bitfinex","SOLUSD",1737912545178,5.33157423,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737912545483,5.33157423,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737912545866,20.0,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912546184,5.33157423,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737912546860,3.9122,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912549791,27.689084,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912557993,29.27769986,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912558199,27.689084,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912559470,3.9122,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912562975,5.33157423,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737912563906,9.24357423,255.62,255.6,0.063]
["bitfinex","SOLUSD",1737912578585,23.776884,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737912579706,23.776884,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737912581008,43.776884,255.57,255.51,80.7]
["bitfinex","SOLUSD",1737912581208,5.33157423,255.52,255.5,0.063]
["bitfinex","SOLUSD",1737912582291,54.776884,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912583188,58.690584,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912585212,60.29839845,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912587589,65.62997268,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912587796,35.82215823,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912588108,33.02215823,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912588403,9.24527423,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912588581,33.02215823,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912589384,33.05215823,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737912594108,20.0,255.46,255.36,140.9534]
["bitfinex","SOLUSD",1737912594292,5.33157423,255.41,255.36,6.2534]
["bitfinex","SOLUSD",1737912594991,9.24697423,255.41,255.36,6.2534]
["bitfinex","SOLUSD",1737912598751,5.33157423,255.43,255.36,6.2534]
["bitfinex","SOLUSD",1737912599597,5.33157423,255.41,255.36,6.2534]
["bitfinex","SOLUSD",1737912601317,9.24687423,255.41,255.36,6.2534]
["bitfinex","SOLUSD",1737912602118,20.0,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737912602416,25.33157423,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737912602619,49.10845823,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737912604824,53.02455823,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737912607533,20.0,255.25,255.1,6.534]
["bitfinex","SOLUSD",1737912607713,5.33157423,255.19,255.1,6.534]
["bitfinex","SOLUSD",1737912608636,9.25017423,255.19,255.1,10.4539]
["bitfinex","SOLUSD",1737912612343,5.33157423,255.19,255.1,10.4539]
["bitfinex","SOLUSD",1737912614047,9.25017423,255.19,255.1,10.4539]
["bitfinex","SOLUSD",1737912614844,5.33157423,255.17,255.1,6.534]
["bitfinex","SOLUSD",1737912615344,5.33157423,255.17,255.1,6.597]
["bitfinex","SOLUSD",1737912615720,5.33157423,255.15,255.1,6.597]
["bitfinex","SOLUSD",1737912616243,5.33157423,255.13,255.1,6.597]
["bitfinex","SOLUSD",1737912616640,5.33157423,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737912617709,9.25117423,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737912618120,20.0,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912618344,25.33157423,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912621137,29.25137423,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912621646,53.02825823,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912622022,25.33157423,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912622219,29.25137423,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912623535,5.33157423,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737912623740,5.33157423,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737912623946,5.33157423,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737912624130,5.33157423,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737912625239,5.33157423,255.15,255.1,3.983]
["bitfinex","SOLUSD",1737912625544,5.33157423,255.17,255.1,3.983]
["bitfinex","SOLUSD",1737912627660,5.33157423,255.19,255.1,4.37490846]
["bitfinex","SOLUSD",1737912628747,5.33157423,255.15,255.1,3.983]
["bitfinex","SOLUSD",1737912628968,5.33157423,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737912631160,9.25117423,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737912631349,5.33157423,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912635058,5.33157423,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737912635263,5.33157423,255.17,255.1,3.983]
["bitfinex","SOLUSD",1737912637084,5.33157423,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737912638453,5.33157423,255.17,255.1,3.9828]
["bitfinex","SOLUSD",1737912640174,5.33157423,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737912640345,5.33157423,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737912643265,5.33157423,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737912643454,5.33157423,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912644670,29.10845823,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737912647169,20.0,255.08,254.97,10.1092]
["bitfinex","SOLUSD",1737912647353,5.33157423,255.07,254.97,10.1092]
["bitfinex","SOLUSD",1737912648145,5.33157423,255.07,254.98,0.3921135]
["bitfinex","SOLUSD",1737912648593,5.33157423,255.07,254.97,10.1092]
["bitfinex","SOLUSD",1737912649302,5.33157423,255.07,254.97,10.50130207]
["bitfinex","SOLUSD",1737912649455,5.33157423,255.09,254.97,10.50130207]
["bitfinex","SOLUSD",1737912652179,5.33157423,255.09,254.98,0.063]
["bitfinex","SOLUSD",1737912653071,5.33157423,255.09,254.99,3.9217]
["bitfinex","SOLUSD",1737912654672,5.33157423,255.07,254.99,3.9217]
["bitfinex","SOLUSD",1737912656273,9.25207423,255.07,254.98,0.063]
["bitfinex","SOLUSD",1737912658067,9.25207423,255.07,254.98,3.9848]
["bitfinex","SOLUSD",1737912660070,25.33157423,255.05,254.98,3.9848]
["bitfinex","SOLUSD",1737912660464,6.09817499,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737912660661,6.09817499,255.08,254.99,0.3921366]
["bitfinex","SOLUSD",1737912660863,6.09817499,255.08,255.01,23.776884]
["bitfinex","SOLUSD",1737912661176,6.09817499,255.08,255.01,20.3920669]
["bitfinex","SOLUSD",1737912661567,6.09817499,255.06,255.01,20.3920669]
["bitfinex","SOLUSD",1737912662249,6.09817499,255.06,255.02,3.9212]
["bitfinex","SOLUSD",1737912663387,6.09817499,255.1,255.02,3.9212]
["bitfinex","SOLUSD",1737912663973,6.09817499,255.1,255.03,0.39202889]
["bitfinex","SOLUSD",1737912664571,6.09817499,255.1,255.04,6.5024]
["bitfinex","SOLUSD",1737912664776,6.09817499,255.1,255.05,0.39196538]
["bitfinex","SOLUSD",1737912664966,0.03,255.11,255.05,24.16884938]
["bitfinex","SOLUSD",1737912665168,0.03,255.1,255.07,23.776884]
["bitfinex","SOLUSD",1737912665485,0.03,255.1,255.08,0.39189549]
["bitfinex","SOLUSD",1737912665986,0.03,255.1,255.09,3.9201]
["bitfinex","SOLUSD",1737912668365,0.03,255.1,255.09,23.9201]
["bitfinex","SOLUSD",1737912669988,0.03,255.1,255.09,53.920784]
["bitfinex","SOLUSD",1737912670291,0.03,255.1,255.09,54.920784]
["bitfinex","SOLUSD",1737912670974,6.09817499,255.23,255.2,20.0]
["bitfinex","SOLUSD",1737912671170,6.09817499,255.23,255.21,0.39173625]
["bitfinex","SOLUSD",1737912671371,7.499e-05,255.23,255.21,0.39173625]
["bitfinex","SOLUSD",1737912671689,7.499e-05,255.23,255.18,0.39170113]
["bitfinex","SOLUSD",1737912672996,5.33157423,255.28,255.18,0.39170113]
["bitfinex","SOLUSD",1737912673201,5.33157423,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737912674701,8.3830315,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737912675495,8.3830315,255.3,255.2,0.3917656]
["bitfinex","SOLUSD",1737912675700,8.3830315,255.33,255.2,0.3917656]
["bitfinex","SOLUSD",1737912676108,0.03,255.34,255.2,24.1686496]
["bitfinex","SOLUSD",1737912676897,8.3830315,255.33,255.2,24.1686496]
["bitfinex","SOLUSD",1737912677099,8.3830315,255.31,255.2,24.1686496]
["bitfinex","SOLUSD",1737912677650,8.3830315,255.31,255.21,3.9183]
["bitfinex","SOLUSD",1737912677897,8.3830315,255.31,255.22,0.3917015]
["bitfinex","SOLUSD",1737912678209,0.03,255.28,255.22,0.3917015]
["bitfinex","SOLUSD",1737912678679,0.03,255.28,255.23,3.918]
["bitfinex","SOLUSD",1737912678874,0.03,255.28,255.24,0.39165857]
["bitfinex","SOLUSD",1737912680800,0.03,255.28,255.25,3.9177]
["bitfinex","SOLUSD",1737912681003,0.03,255.28,255.26,0.39162287]
["bitfinex","SOLUSD",1737912682076,0.03,255.28,255.27,8.0247]
["bitfinex","SOLUSD",1737912682275,0.03,255.28,255.27,31.801584]
["bitfinex","SOLUSD",1737912682690,0.03,255.28,255.27,35.718984]
["bitfinex","SOLUSD",1737912684393,0.03,255.28,255.27,36.11056665]
["bitfinex","SOLUSD",1737912684914,0.03,255.28,255.27,12.33368265]
["bitfinex","SOLUSD",1737912685215,0.03,255.28,255.27,4.30898265]
["bitfinex","SOLUSD",1737912685509,0.03,255.28,255.25,3.9176]
["bitfinex","SOLUSD",1737912685726,0.03,255.28,255.24,20.3916474]
["bitfinex","SOLUSD",1737912686423,0.03,255.28,255.24,24.3094474]
["bitfinex","SOLUSD",1737912689693,0.03,255.28,255.25,20.0]
["bitfinex","SOLUSD",1737912689907,0.03,255.28,255.26,0.39162404]
["bitfinex","SOLUSD",1737912690613,0.03,255.28,255.26,20.39162404]
["bitfinex","SOLUSD",1737912691001,0.03,255.34,255.33,50.084484]
["bitfinex","SOLUSD",1737912691311,0.03,255.34,255.33,50.47596676]
["bitfinex","SOLUSD",1737912692024,0.03,255.34,255.33,54.39246676]
["bitfinex","SOLUSD",1737912692224,0.03,255.34,255.3,0.39148375]
["bitfinex","SOLUSD",1737912692520,0.03,255.34,255.3,20.39148375]
["bitfinex","SOLUSD",1737912692918,0.03,255.34,255.3,24.30838375]
["bitfinex","SOLUSD",1737912693505,0.03,255.34,255.33,20.0]
["bitfinex","SOLUSD",1737912693842,0.03,255.34,255.33,20.39147101]
["bitfinex","SOLUSD",1737912694204,0.03,255.34,255.33,24.30797101]
["bitfinex","SOLUSD",1737912695828,0.03,255.34,255.33,5.30797101]
["bitfinex","SOLUSD",1737912696035,0.03,255.34,255.33,24.30797101]
["bitfinex","SOLUSD",1737912699414,0.03,255.34,255.33,0.39147101]
["bitfinex","SOLUSD",1737912699601,0.03,255.34,255.3,0.39148302]
["bitfinex","SOLUSD",1737912699802,0.03,255.34,255.28,0.39160381]
["bitfinex","SOLUSD",1737912700259,0.03,255.34,255.25,4.30914085]
["bitfinex","SOLUSD",1737912703130,0.03,255.34,255.25,4.37214085]
["bitfinex","SOLUSD",1737912709418,0.03,255.34,255.25,0.45464085]
["bitfinex","SOLUSD",1737912711618,3.9463,255.34,255.25,0.45464085]
["bitfinex","SOLUSD",1737912713347,3.9463,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737912713348,25.361949,255.33,255.25,0.063]
["bitfinex","SOLUSD",1737912713536,3.9168,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737912714426,9.278749,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737912714735,19.070749,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737912715241,5.361949,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737912716028,3.9172,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737912719251,5.361949,255.27,255.25,0.063]
["bitfinex","SOLUSD",1737912720447,3.9172,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737912720655,9.279049,255.3,255.25,0.063]
["bitfinex","SOLUSD",1737912720951,20.03,255.34,255.26,0.39172946]
["bitfinex","SOLUSD",1737912722022,20.03,255.34,255.26,4.30922946]
["bitfinex","SOLUSD",1737912723969,5.361949,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737912726157,9.278849,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737912727531,5.361949,255.29,255.25,0.063]
["bitfinex","SOLUSD",1737912730866,3.9172,255.28,255.25,0.063]
["bitfinex","SOLUSD",1737912735056,9.278649,255.32,255.25,0.063]
["bitfinex","SOLUSD",1737912735556,20.03,255.34,255.26,4.30917885]
["bitfinex","SOLUSD",1737912735732,20.03,255.34,255.28,7.8695]
["bitfinex","SOLUSD",1737912735733,0.03,255.34,255.28,7.8695]
["bitfinex","SOLUSD",1737912735931,0.03,255.34,255.29,24.16842174]
["bitfinex","SOLUSD",1737912736840,0.03,255.34,255.3,3.9169]
["bitfinex","SOLUSD",1737912737051,0.03,255.34,255.31,0.39154892]
["bitfinex","SOLUSD",1737912737441,0.03,255.34,255.29,0.39159275]
["bitfinex","SOLUSD",1737912739183,0.03,255.34,255.29,4.30859275]
["bitfinex","SOLUSD",1737912741184,0.03,255.34,255.29,0.39159275]
["bitfinex","SOLUSD",1737912744255,0.03,255.34,255.3,3.9169]
["bitfinex","SOLUSD",1737912744482,0.03,255.34,255.31,0.39156275]
["bitfinex","SOLUSD",1737912748974,0.03,255.34,255.28,0.063]
["bitfinex","SOLUSD",1737912749186,0.03,255.34,255.29,0.39161481]
["bitfinex","SOLUSD",1737912750474,0.03,255.34,255.29,215.79161481]
["bitfinex","SOLUSD",1737912750664,0.03,255.34,255.29,215.4]
["bitfinex","SOLUSD",1737912750862,0.03,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737912751075,0.03,255.34,255.31,4.3083079]
["bitfinex","SOLUSD",1737912751656,0.03,255.34,255.32,6.0897]
["bitfinex","SOLUSD",1737912751979,0.03,255.34,255.33,0.39150435]
["bitfinex","SOLUSD",1737912752159,0.03,255.34,255.33,4.30800435]
["bitfinex","SOLUSD",1737912755564,0.03,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1737912755764,0.03,255.37,255.35,0.39141484]
["bitfinex","SOLUSD",1737912755984,0.03,255.37,255.36,43.776884]
["bitfinex","SOLUSD",1737912756980,0.03,255.37,255.36,264.092884]
["bitfinex","SOLUSD",1737912758473,0.03,255.37,255.36,263.092884]
["bitfinex","SOLUSD",1737912761837,0.03,255.37,255.36,239.316]
["bitfinex","SOLUSD",1737912762087,0.03,255.37,255.36,235.4]
["bitfinex","SOLUSD",1737912762289,0.03,255.37,255.36,100.7]
["bitfinex","SOLUSD",1737912764692,0.03,255.37,255.36,215.4]
["bitfinex","SOLUSD",1737912767402,0.03,255.37,255.36,239.176884]
["bitfinex","SOLUSD",1737912776091,0.03,255.37,255.36,243.092884]
["bitfinex","SOLUSD",1737912780489,0.03,255.37,255.36,109.392884]
["bitfinex","SOLUSD",1737912780899,0.03,255.49,255.4,21.0]
["bitfinex","SOLUSD",1737912781210,0.03,255.49,255.41,24.16820804]
["bitfinex","SOLUSD",1737912782295,0.03,255.49,255.43,23.776884]
["bitfinex","SOLUSD",1737912782497,0.03,255.49,255.44,0.39131997]
["bitfinex","SOLUSD",1737912783385,0.03,255.49,255.45,23.776884]
["bitfinex","SOLUSD",1737912783580,0.03,255.49,255.46,0.39128951]
["bitfinex","SOLUSD",1737912783785,0.03,255.49,255.47,23.776884]
["bitfinex","SOLUSD",1737912784085,0.03,255.49,255.48,0.39125025]
["bitfinex","SOLUSD",1737912785305,0.03,255.49,255.48,4.30545025]
["bitfinex","SOLUSD",1737912786987,0.03,255.49,255.48,24.30545025]
["bitfinex","SOLUSD",1737912788910,0.03,255.49,255.48,239.70545025]
["bitfinex","SOLUSD",1737912789114,0.03,255.49,255.48,239.3142]
["bitfinex","SOLUSD",1737912791121,0.03,255.49,255.48,263.091084]
["bitfinex","SOLUSD",1737912793005,0.03,255.5,255.49,24.776884]
["bitfinex","SOLUSD",1737912793209,0.03,255.5,255.49,25.16804499]
["bitfinex","SOLUSD",1737912793404,0.03,255.54,255.52,1.0]
["bitfinex","SOLUSD",1737912793618,0.03,255.54,255.53,0.39114206]
["bitfinex","SOLUSD",1737912795307,0.03,255.54,255.53,4.30454206]
["bitfinex","SOLUSD",1737912795507,0.03,255.54,255.53,244.48142606]
["bitfinex","SOLUSD",1737912795817,0.03,255.54,255.53,244.090284]
["bitfinex","SOLUSD",1737912796329,0.0001,255.54,255.53,244.090284]
["bitfinex","SOLUSD",1737912797135,0.0001,255.54,255.53,243.090284]
["bitfinex","SOLUSD",1737912797295,0.0001,255.54,255.53,219.3134]
["bitfinex","SOLUSD",1737912797494,0.0001,255.54,255.53,243.090284]
["bitfinex","SOLUSD",1737912799124,0.0001,255.54,255.53,215.4]
["bitfinex","SOLUSD",1737912801620,0.0001,255.54,255.53,215.463]
["bitfinex","SOLUSD",1737912801823,0.0001,255.54,255.53,239.239884]
["bitfinex","SOLUSD",1737912804636,0.0001,255.54,255.53,241.239884]
["bitfinex","SOLUSD",1737912805919,0.03,255.6,255.55,2.0]
["bitfinex","SOLUSD",1737912806126,0.03,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1737912806322,0.03,255.6,255.59,24.1679391]
["bitfinex","SOLUSD",1737912807131,0.03,255.6,255.59,28.0804391]
["bitfinex","SOLUSD",1737912808607,0.03,255.6,255.59,24.1679391]
["bitfinex","SOLUSD",1737912809823,0.03,255.63,255.61,24.776884]
["bitfinex","SOLUSD",1737912810120,0.03,255.63,255.62,0.39098494]
["bitfinex","SOLUSD",1737912810438,0.03,255.71,255.67,23.776884]
["bitfinex","SOLUSD",1737912810605,0.03,255.71,255.68,0.39095116]
["bitfinex","SOLUSD",1737912810926,0.03,255.71,255.7,1.0]
["bitfinex","SOLUSD",1737912811125,0.03,255.75,255.7,240.56773745]
["bitfinex","SOLUSD",1737912811336,0.03,255.75,255.74,43.776884]
["bitfinex","SOLUSD",1737912811519,0.03,255.75,255.74,259.56770895]
["bitfinex","SOLUSD",1737912811704,0.03,255.75,255.74,259.176884]
["bitfinex","SOLUSD",1737912812607,0.03,255.75,255.74,263.087084]
["bitfinex","SOLUSD",1737912813832,0.03,255.75,255.74,215.4]
["bitfinex","SOLUSD",1737912821728,0.03,255.75,255.74,80.7]
["bitfinex","SOLUSD",1737912827517,0.03,255.75,255.74,215.4]
["bitfinex","SOLUSD",1737912841350,0.03,255.75,255.74,219.3102]
["bitfinex","SOLUSD",1737912844452,0.03,255.75,255.74,243.087084]
["bitfinex","SOLUSD",1737912846450,0.03,255.75,255.74,219.3102]
["bitfinex","SOLUSD",1737912846655,0.03,255.75,255.74,215.4]
["bitfinex","SOLUSD",1737912850561,0.03,255.75,255.74,239.176884]
["bitfinex","SOLUSD",1737912851948,0.0001,255.75,255.74,241.176884]
["bitfinex","SOLUSD",1737912852162,0.0001,255.76,255.75,27.686884]
["bitfinex","SOLUSD",1737912852459,0.0001,255.77,255.76,25.776884]
["bitfinex","SOLUSD",1737912853160,0.0001,255.77,255.76,241.176884]
["bitfinex","SOLUSD",1737912853532,0.0001,255.77,255.76,240.176884]
["bitfinex","SOLUSD",1737912853751,0.0001,255.77,255.76,239.176884]
["bitfinex","SOLUSD",1737912855271,0.0001,255.77,255.76,240.176884]
["bitfinex","SOLUSD",1737912855473,0.0001,255.77,255.76,241.176884]
["bitfinex","SOLUSD",1737912855655,0.0001,255.8,255.79,4.9094]
["bitfinex","SOLUSD",1737912855973,0.0001,255.8,255.79,29.0769717]
["bitfinex","SOLUSD",1737912856469,0.0001,255.8,255.79,244.4768717]
["bitfinex","SOLUSD",1737912856643,0.0001,255.8,255.79,244.086184]
["bitfinex","SOLUSD",1737912856844,5.483,255.97,255.83,20.0]
["bitfinex","SOLUSD",1737912857045,5.483,255.97,255.84,24.16754663]
["bitfinex","SOLUSD",1737912857321,1.5762,255.97,255.84,24.16754663]
["bitfinex","SOLUSD",1737912857436,1.5762,255.97,255.84,240.56744663]
["bitfinex","SOLUSD",1737912857636,1.5762,255.97,255.84,241.176784]
["bitfinex","SOLUSD",1737912858582,1.5762,255.97,255.84,239.176784]
["bitfinex","SOLUSD",1737912859095,5.34409812,255.96,255.84,243.085384]
["bitfinex","SOLUSD",1737912859978,9.25099812,255.96,255.84,243.085384]
["bitfinex","SOLUSD",1737912860792,5.34409812,255.96,255.84,243.085384]
["bitfinex","SOLUSD",1737912861164,1.5762,255.97,255.86,24.776884]
["bitfinex","SOLUSD",1737912861365,1.5762,255.97,255.87,0.39061562]
["bitfinex","SOLUSD",1737912861983,0.03,255.97,255.89,20.0]
["bitfinex","SOLUSD",1737912862163,0.03,255.97,255.9,24.16749288]
["bitfinex","SOLUSD",1737912862771,0.03,255.97,255.9,239.53739288]
["bitfinex","SOLUSD",1737912862973,0.03,255.97,255.9,239.146784]
["bitfinex","SOLUSD",1737912863164,0.03,255.97,255.92,23.776884]
["bitfinex","SOLUSD",1737912863369,0.03,255.97,255.93,0.39058161]
["bitfinex","SOLUSD",1737912866497,0.03,255.97,255.93,4.29768161]
["bitfinex","SOLUSD",1737912869094,0.03,255.97,255.93,219.66758161]
["bitfinex","SOLUSD",1737912869395,0.03,255.97,255.93,219.277]
["bitfinex","SOLUSD",1737912869692,0.03,255.97,255.94,0.39059213]
["bitfinex","SOLUSD",1737912875207,0.03,255.97,255.94,215.76049213]
["bitfinex","SOLUSD",1737912875387,0.03,255.97,255.94,215.3699]
["bitfinex","SOLUSD",1737912875589,0.03,255.97,255.95,0.39061152]
["bitfinex","SOLUSD",1737912877205,0.03,255.97,255.95,215.76051152]
["bitfinex","SOLUSD",1737912877372,0.03,255.97,255.96,3.9068]
["bitfinex","SOLUSD",1737912877573,0.03,255.97,255.96,4.29731645]
["bitfinex","SOLUSD",1737912880998,0.03,255.97,255.96,219.66721645]
["bitfinex","SOLUSD",1737912881178,0.03,255.97,255.96,219.2767]
["bitfinex","SOLUSD",1737912881814,0.03,255.97,255.96,243.053584]
["bitfinex","SOLUSD",1737912890087,0.03,255.97,255.96,215.3699]
["bitfinex","SOLUSD",1737912892329,7.54276491,256.04,255.96,215.3699]
["bitfinex","SOLUSD",1737912899326,3.63706491,256.04,255.97,0.39057488]
["bitfinex","SOLUSD",1737912899511,3.9054,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737912899512,5.33169954,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737912899708,0.03,256.07,256.0,24.16739772]
["bitfinex","SOLUSD",1737912899905,0.03,256.07,256.03,20.0]
["bitfinex","SOLUSD",1737912900101,0.03,256.07,256.04,0.39044494]
["bitfinex","SOLUSD",1737912900924,0.03,256.07,256.05,3.9054]
["bitfinex","SOLUSD",1737912904327,0.03,256.07,256.06,0.39043386]
["bitfinex","SOLUSD",1737912905727,0.03,256.07,256.06,24.16731786]
["bitfinex","SOLUSD",1737912906328,0.03,256.07,256.06,239.53721786]
["bitfinex","SOLUSD",1737912906512,0.03,256.07,256.06,239.146784]
["bitfinex","SOLUSD",1737912913138,0.0001,256.07,256.06,240.146784]
["bitfinex","SOLUSD",1737912913711,0.03,256.23,256.15,20.0]
["bitfinex","SOLUSD",1737912913917,0.03,256.23,256.16,0.39026203]
["bitfinex","SOLUSD",1737912914443,0.03,256.23,256.16,215.76016203]
["bitfinex","SOLUSD",1737912914651,0.03,256.23,256.16,215.3699]
["bitfinex","SOLUSD",1737912914820,0.03,256.23,256.17,0.39024721]
["bitfinex","SOLUSD",1737912915239,0.03,256.23,256.17,4.29374721]
["bitfinex","SOLUSD",1737912917038,5.36169954,256.23,256.16,215.3699]
["bitfinex","SOLUSD",1737912917836,0.03,256.23,256.17,0.39029231]
["bitfinex","SOLUSD",1737912919447,0.03,256.23,256.18,3.9035]
["bitfinex","SOLUSD",1737912919623,0.03,256.23,256.19,0.39024684]
["bitfinex","SOLUSD",1737912921839,0.03,256.23,256.2,3.9032]
["bitfinex","SOLUSD",1737912922144,0.03,256.23,256.21,0.39020493]
["bitfinex","SOLUSD",1737912923046,0.03,256.23,256.21,4.29310493]
["bitfinex","SOLUSD",1737912924846,0.03,256.23,256.22,20.0]
["bitfinex","SOLUSD",1737912927955,0.03,256.23,256.21,4.29310493]
["bitfinex","SOLUSD",1737912928155,0.03,256.23,256.18,80.6699]
["bitfinex","SOLUSD",1737912928156,0.03,256.23,256.19,0.390197]
["bitfinex","SOLUSD",1737912930954,0.03,256.23,256.19,4.293497]
["bitfinex","SOLUSD",1737912931445,0.03,256.23,256.19,138.993497]
["bitfinex","SOLUSD",1737912931654,0.03,256.23,256.19,138.6033]
["bitfinex","SOLUSD",1737912932850,0.03,256.23,256.2,0.39021288]
["bitfinex","SOLUSD",1737912934459,0.03,256.23,256.21,3.903]
["bitfinex","SOLUSD",1737912934663,0.03,256.23,256.22,0.39016605]
["bitfinex","SOLUSD",1737912935051,0.03,256.23,256.21,80.6699]
["bitfinex","SOLUSD",1737912939656,0.03,256.23,256.21,215.3699]
["bitfinex","SOLUSD",1737912944260,0.03,256.23,256.22,0.39022345]
["bitfinex","SOLUSD",1737912945268,0.03,256.23,256.21,215.3699]
["bitfinex","SOLUSD",1737912957478,5.36169954,256.23,256.21,215.3699]
["bitfinex","SOLUSD",1737912958875,9.26449954,256.23,256.21,215.3699]
["bitfinex","SOLUSD",1737912960984,0.03,256.23,256.21,215.3699]
["bitfinex","SOLUSD",1737912961181,0.03,256.23,256.21,80.6699]
["bitfinex","SOLUSD",1737912963768,5.36169954,256.23,256.21,80.6699]
["bitfinex","SOLUSD",1737912964875,3.9028,256.22,256.21,80.6699]
["bitfinex","SOLUSD",1737912967186,3.9028,256.22,256.17,134.7]
["bitfinex","SOLUSD",1737912967698,5.36169954,256.23,256.17,134.7]
["bitfinex","SOLUSD",1737912968570,5.36169954,256.23,256.17,138.6036]
["bitfinex","SOLUSD",1737912968776,0.03,256.23,256.17,138.6036]
["bitfinex","SOLUSD",1737912970695,0.03,256.23,256.18,0.39027892]
["bitfinex","SOLUSD",1737912971805,0.03,256.23,256.19,3.9033]
["bitfinex","SOLUSD",1737912974197,0.03,256.23,256.19,4.29356568]
["bitfinex","SOLUSD",1737912979013,0.03,256.23,256.19,219.66346568]
["bitfinex","SOLUSD",1737912979306,0.03,256.23,256.19,219.2732]
["bitfinex","SOLUSD",1737912979510,0.03,256.23,256.2,0.39022193]
["bitfinex","SOLUSD",1737912979898,0.03,256.23,256.2,215.76012193]
["bitfinex","SOLUSD",1737912980090,0.03,256.23,256.2,215.3699]
["bitfinex","SOLUSD",1737912980413,0.03,256.23,256.21,0.39018193]
["bitfinex","SOLUSD",1737912980985,0.03,256.23,256.22,3.9028]
["bitfinex","SOLUSD",1737912982429,0.03,256.23,256.22,23.9028]
["bitfinex","SOLUSD",1737912985011,0.03,256.23,256.22,104.5727]
["bitfinex","SOLUSD",1737912987108,0.03,256.23,256.22,80.6699]
["bitfinex","SOLUSD",1737912991514,5.36169954,256.23,256.16,80.6699]
["bitfinex","SOLUSD",1737912991809,5.33169954,256.21,256.16,80.6699]
["bitfinex","SOLUSD",1737912993715,3.9032,256.2,256.16,80.6699]
["bitfinex","SOLUSD",1737912993914,3.9032,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737912993915,5.33169954,256.17,256.07,0.063]
["bitfinex","SOLUSD",1737912994224,5.33169954,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737912995728,3.9041,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737912997446,5.33169954,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737912998016,3.9044,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737913001335,5.33169954,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737913001545,5.33169954,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737913003444,3.905,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913005847,27.681884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913010245,33.01358354,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913020528,33.01358354,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737913020529,20.0,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737913020733,29.10858354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913022034,33.01428354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913022230,34.01428354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913022647,33.01428354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913022854,34.01428354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913023443,44.82783115,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913025551,43.82783115,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913025855,5.33169954,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913028754,5.33169954,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737913029848,9.23719954,256.05,256.02,0.063]
["bitfinex","SOLUSD",1737913031463,9.23689954,256.07,256.02,0.063]
["bitfinex","SOLUSD",1737913034261,0.03,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737913034262,0.03,256.08,256.02,215.82348156]
["bitfinex","SOLUSD",1737913034457,0.03,256.08,256.02,219.3388]
["bitfinex","SOLUSD",1737913035666,5.33169954,256.07,256.02,215.4329]
["bitfinex","SOLUSD",1737913037247,0.03,256.08,256.02,215.4329]
["bitfinex","SOLUSD",1737913038241,5.33169954,256.07,256.02,215.4329]
["bitfinex","SOLUSD",1737913041984,5.33169954,256.03,256.02,215.4329]
["bitfinex","SOLUSD",1737913042170,29.10858354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913043052,33.01428354,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913045081,24.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737913045980,43.776884,255.99,255.9,215.3699]
["bitfinex","SOLUSD",1737913046177,43.776884,255.99,255.85,0.063]
["bitfinex","SOLUSD",1737913046178,5.33169954,255.92,255.87,140.8266]
["bitfinex","SOLUSD",1737913048478,5.33169954,255.94,255.87,140.8266]
["bitfinex","SOLUSD",1737913049078,5.33169954,255.94,255.87,144.7347]
["bitfinex","SOLUSD",1737913050383,5.33169954,255.94,255.87,225.4046]
["bitfinex","SOLUSD",1737913050580,5.33169954,255.94,255.87,225.4676]
["bitfinex","SOLUSD",1737913051270,5.33169954,255.96,255.87,225.4676]
["bitfinex","SOLUSD",1737913052577,5.33169954,255.96,255.88,0.39072383]
["bitfinex","SOLUSD",1737913052785,5.33169954,255.96,255.88,4.29862383]
["bitfinex","SOLUSD",1737913056289,5.33169954,255.96,255.88,219.66852383]
["bitfinex","SOLUSD",1737913056585,5.33169954,255.96,255.88,219.2778]
["bitfinex","SOLUSD",1737913058182,5.33169954,256.02,255.91,20.0]
["bitfinex","SOLUSD",1737913058384,9.23709954,256.06,255.93,1.5212]
["bitfinex","SOLUSD",1737913058680,9.23709954,256.06,255.94,4.29769886]
["bitfinex","SOLUSD",1737913059977,5.33169954,256.04,255.94,4.29769886]
["bitfinex","SOLUSD",1737913062185,5.33169954,256.04,255.94,219.66759886]
["bitfinex","SOLUSD",1737913062388,5.33169954,256.04,255.94,219.277]
["bitfinex","SOLUSD",1737913062685,5.33169954,256.04,255.94,219.34]
["bitfinex","SOLUSD",1737913063487,5.33169954,256.04,255.96,3.9068]
["bitfinex","SOLUSD",1737913064075,5.33169954,256.06,255.97,0.39058644]
["bitfinex","SOLUSD",1737913064291,5.36169954,256.08,255.97,215.76048644]
["bitfinex","SOLUSD",1737913064477,5.36169954,256.08,255.97,215.3699]
["bitfinex","SOLUSD",1737913066266,5.36169954,256.08,255.98,4.29701815]
["bitfinex","SOLUSD",1737913067867,5.36169954,256.08,255.98,219.66691815]
["bitfinex","SOLUSD",1737913068073,5.36169954,256.08,255.98,219.2764]
["bitfinex","SOLUSD",1737913068276,5.36169954,256.08,256.0,3.9062]
["bitfinex","SOLUSD",1737913068476,5.36169954,256.08,256.02,1.5321]
["bitfinex","SOLUSD",1737913069394,0.03,256.08,256.03,0.39050522]
["bitfinex","SOLUSD",1737913069569,0.03,256.08,256.03,215.76040522]
["bitfinex","SOLUSD",1737913069773,0.03,256.08,256.03,215.3699]
["bitfinex","SOLUSD",1737913070939,0.03,256.08,256.04,4.29606849]
["bitfinex","SOLUSD",1737913074091,0.03,256.08,256.04,219.66596849]
["bitfinex","SOLUSD",1737913074274,0.03,256.08,256.04,219.2755]
["bitfinex","SOLUSD",1737913079501,0.03,256.08,256.05,0.39046812]
["bitfinex","SOLUSD",1737913080008,0.03,256.08,256.05,221.86496812]
["bitfinex","SOLUSD",1737913080298,0.03,256.08,256.05,221.4745]
["bitfinex","SOLUSD",1737913090710,0.03,256.08,256.06,0.39046969]
["bitfinex","SOLUSD",1737913092616,0.03,256.08,256.07,3.9051]
["bitfinex","SOLUSD",1737913093089,5.36169954,256.08,256.07,80.6699]
["bitfinex","SOLUSD",1737913100332,3.9051,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737913101402,0.03,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737913101608,0.03,256.08,256.01,3.969]
["bitfinex","SOLUSD",1737913101804,0.03,256.08,256.02,0.39050635]
["bitfinex","SOLUSD",1737913103824,0.03,256.08,256.02,215.76040635]
["bitfinex","SOLUSD",1737913104000,0.03,256.08,256.02,215.3699]
["bitfinex","SOLUSD",1737913105022,5.36169954,256.08,256.02,215.3699]
["bitfinex","SOLUSD",1737913108601,9.26669954,256.08,256.02,215.3699]
["bitfinex","SOLUSD",1737913112523,5.33169954,256.06,256.02,215.3699]
["bitfinex","SOLUSD",1737913114430,3.9054,256.05,256.02,215.3699]
["bitfinex","SOLUSD",1737913115026,5.33169954,256.04,256.02,80.6699]
["bitfinex","SOLUSD",1737913116430,3.9057,256.03,256.02,80.6699]
["bitfinex","SOLUSD",1737913127549,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737913127749,29.10858354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913128941,34.01508354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913130543,35.01508354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913133848,9.23819954,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913135859,33.01508354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913140158,35.01508354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913140327,56.3418817,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913144138,54.3418817,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913144458,20.0,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913144640,49.10858354,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913145951,25.33169954,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913146134,5.33169954,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913146342,5.33169954,255.97,255.94,0.063]
["bitfinex","SOLUSD",1737913146857,5.33169954,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737913147453,0.03,256.03,255.95,32.0412747]
["bitfinex","SOLUSD",1737913147836,0.03,256.03,255.98,20.0]
["bitfinex","SOLUSD",1737913148160,0.03,256.03,255.99,0.39049687]
["bitfinex","SOLUSD",1737913148334,0.03,256.03,256.0,3.9062]
["bitfinex","SOLUSD",1737913148534,6.11880706,256.13,256.02,30.072484]
["bitfinex","SOLUSD",1737913148768,6.11880706,256.13,256.04,20.0]
["bitfinex","SOLUSD",1737913148965,6.11880706,256.13,256.05,0.39038921]
["bitfinex","SOLUSD",1737913149557,6.11880706,256.13,256.05,235.76028921]
["bitfinex","SOLUSD",1737913149752,6.11880706,256.13,256.06,3.9053]
["bitfinex","SOLUSD",1737913149946,6.11880706,256.13,256.07,0.39038695]
["bitfinex","SOLUSD",1737913150436,5.33169954,256.21,256.07,0.39038695]
["bitfinex","SOLUSD",1737913151864,5.33169954,256.19,256.07,0.39038695]
["bitfinex","SOLUSD",1737913154384,5.33169954,256.19,256.07,215.76028695]
["bitfinex","SOLUSD",1737913154546,5.33169954,256.19,256.07,215.3699]
["bitfinex","SOLUSD",1737913156066,9.23509954,256.19,256.07,215.3699]
["bitfinex","SOLUSD",1737913164573,5.33169954,256.21,256.07,215.3699]
["bitfinex","SOLUSD",1737913165759,3.9032,256.2,256.07,215.3699]
["bitfinex","SOLUSD",1737913165964,5.36169954,256.23,256.11,20.0]
["bitfinex","SOLUSD",1737913166272,5.36169954,256.23,256.12,0.39026928]
["bitfinex","SOLUSD",1737913166572,9.26449954,256.23,256.12,0.39026928]
["bitfinex","SOLUSD",1737913167555,9.26449954,256.23,256.13,3.9042]
["bitfinex","SOLUSD",1737913167854,9.26449954,256.23,256.14,0.3903001]
["bitfinex","SOLUSD",1737913168673,9.26449954,256.23,256.15,0.39030092]
["bitfinex","SOLUSD",1737913169366,9.26449954,256.23,256.15,215.76020092]
["bitfinex","SOLUSD",1737913169567,9.26449954,256.23,256.15,215.3699]
["bitfinex","SOLUSD",1737913169761,9.26449954,256.23,256.16,0.39029875]
["bitfinex","SOLUSD",1737913170103,5.33169954,256.21,256.15,215.3699]
["bitfinex","SOLUSD",1737913170292,5.33169954,256.19,256.15,215.3699]
["bitfinex","SOLUSD",1737913172278,5.33169954,256.17,256.15,80.6699]
["bitfinex","SOLUSD",1737913173682,3.9038,256.16,256.15,80.6699]
["bitfinex","SOLUSD",1737913175586,3.9035,256.18,256.15,80.6699]
["bitfinex","SOLUSD",1737913175891,5.33169954,256.19,256.15,80.6699]
["bitfinex","SOLUSD",1737913177164,9.23499954,256.19,256.15,80.6699]
["bitfinex","SOLUSD",1737913178092,9.23499954,256.19,256.15,215.3699]
["bitfinex","SOLUSD",1737913178594,9.7869,256.23,256.16,0.39035746]
["bitfinex","SOLUSD",1737913178595,9.26449954,256.23,256.16,0.39035746]
["bitfinex","SOLUSD",1737913178896,9.26449954,256.23,256.16,215.76025746]
["bitfinex","SOLUSD",1737913179192,9.26449954,256.23,256.16,215.3699]
["bitfinex","SOLUSD",1737913181897,9.26449954,256.23,256.17,4.29391275]
["bitfinex","SOLUSD",1737913181898,0.03,256.23,256.17,4.29391275]
["bitfinex","SOLUSD",1737913186381,0.03,256.23,256.17,219.66381275]
["bitfinex","SOLUSD",1737913186578,0.03,256.23,256.17,219.2735]
["bitfinex","SOLUSD",1737913186787,0.03,256.23,256.18,0.39016972]
["bitfinex","SOLUSD",1737913187092,0.03,256.23,256.18,215.76006972]
["bitfinex","SOLUSD",1737913187295,0.03,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913187479,0.03,256.23,256.19,0.39017693]
["bitfinex","SOLUSD",1737913189017,0.03,256.23,256.2,3.9032]
["bitfinex","SOLUSD",1737913189216,0.03,256.23,256.21,0.39017638]
["bitfinex","SOLUSD",1737913190613,0.03,256.23,256.18,219.2733]
["bitfinex","SOLUSD",1737913190781,5.36169954,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913191915,9.26439954,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913193114,5.33169954,256.21,256.18,215.3699]
["bitfinex","SOLUSD",1737913196503,5.36169954,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913200083,9.26449954,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913200707,5.36169954,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913201712,0.03,256.23,256.18,215.3699]
["bitfinex","SOLUSD",1737913201903,0.03,256.23,256.19,0.3902838]
["bitfinex","SOLUSD",1737913202106,0.03,256.23,256.19,215.7601838]
["bitfinex","SOLUSD",1737913202281,0.03,256.23,256.19,215.3699]
["bitfinex","SOLUSD",1737913202488,0.03,256.23,256.2,0.39019191]
["bitfinex","SOLUSD",1737913202987,0.03,256.23,256.21,3.903]
["bitfinex","SOLUSD",1737913203182,0.03,256.23,256.22,0.39018056]
["bitfinex","SOLUSD",1737913203412,0.03,256.23,256.22,215.76008056]
["bitfinex","SOLUSD",1737913203614,0.03,256.23,256.22,215.3699]
["bitfinex","SOLUSD",1737913207890,0.03,256.23,256.22,80.6699]
["bitfinex","SOLUSD",1737913226528,0.03,256.23,256.22,84.5727]
["bitfinex","SOLUSD",1737913229021,0.03,256.23,256.22,80.6699]
["bitfinex","SOLUSD",1737913243530,0.03,256.23,256.21,134.7]
["bitfinex","SOLUSD",1737913248049,5.33169954,256.22,256.21,134.7]
["bitfinex","SOLUSD",1737913249342,0.03,256.23,256.16,84.5737]
["bitfinex","SOLUSD",1737913251352,5.33169954,256.2,256.16,80.6699]
["bitfinex","SOLUSD",1737913257561,5.33169954,256.22,256.16,80.6699]
["bitfinex","SOLUSD",1737913259371,5.33169954,256.2,256.16,80.6699]
["bitfinex","SOLUSD",1737913261263,5.33169954,256.2,256.16,215.3699]
["bitfinex","SOLUSD",1737913269065,5.33169954,256.18,256.16,215.3699]
["bitfinex","SOLUSD",1737913270368,5.33169954,256.18,256.09,215.3699]
["bitfinex","SOLUSD",1737913270567,5.33169954,256.16,256.09,215.3699]
["bitfinex","SOLUSD",1737913272946,5.33169954,256.16,256.09,219.2747]
["bitfinex","SOLUSD",1737913275666,5.33169954,256.14,256.09,215.3699]
["bitfinex","SOLUSD",1737913275861,5.33169954,256.14,256.09,80.6699]
["bitfinex","SOLUSD",1737913276065,5.33169954,256.12,256.09,80.6699]
["bitfinex","SOLUSD",1737913276262,5.33169954,256.1,256.09,80.6699]
["bitfinex","SOLUSD",1737913277174,5.33169954,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737913277472,5.33169954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913277650,9.23669954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913278166,33.01358354,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913282478,9.23669954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913285120,33.01358354,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913285991,9.23669954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913286363,5.33169954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913286771,5.33169954,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737913286971,5.33169954,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737913287186,5.33169954,256.12,256.07,80.7329]
["bitfinex","SOLUSD",1737913290994,5.33169954,256.12,256.07,215.4329]
["bitfinex","SOLUSD",1737913292770,5.33169954,256.08,256.07,215.4329]
["bitfinex","SOLUSD",1737913296924,5.33169954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913304000,9.23669954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913309404,33.01358354,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913309987,5.33169954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913311184,5.36169954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913321210,9.26669954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913323719,33.04358354,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913338227,9.26669954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913338910,5.36169954,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913341508,5.36169954,256.08,256.07,80.7329]
["bitfinex","SOLUSD",1737913341509,0.03,256.08,256.07,80.7329]
["bitfinex","SOLUSD",1737913345429,0.03,256.08,256.07,215.4329]
["bitfinex","SOLUSD",1737913346948,0.03,256.08,256.07,80.7329]
["bitfinex","SOLUSD",1737913352823,0.03,256.08,256.07,215.4329]
["bitfinex","SOLUSD",1737913359746,0.03,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913371827,23.806884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737913375140,23.776884,256.04,256.03,80.6699]
["bitfinex","SOLUSD",1737913375343,29.10858354,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737913377561,27.682584,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737913378133,28.682584,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737913379044,27.682584,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737913379358,28.682584,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737913380950,20.0,255.99,255.97,80.7329]
["bitfinex","SOLUSD",1737913381137,5.33169954,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913381337,29.10858354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913381537,33.01508354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913382448,54.3418817,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913382774,33.01508354,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913391646,9.23819954,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913391842,5.33169954,255.98,255.97,0.063]
["bitfinex","SOLUSD",1737913398273,5.33169954,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737913399050,5.33169954,256.02,255.97,0.063]
["bitfinex","SOLUSD",1737913399272,5.33169954,256.02,255.97,215.4329]
["bitfinex","SOLUSD",1737913399569,5.33169954,256.02,255.98,0.39057437]
["bitfinex","SOLUSD",1737913402460,5.33169954,256.02,255.97,215.4329]
["bitfinex","SOLUSD",1737913406277,5.36169954,256.02,255.97,215.4329]
["bitfinex","SOLUSD",1737913408375,5.36169954,256.02,255.98,0.39059076]
["bitfinex","SOLUSD",1737913408677,0.03,256.02,255.98,215.76049076]
["bitfinex","SOLUSD",1737913408879,0.03,256.02,255.98,219.2764]
["bitfinex","SOLUSD",1737913410080,0.03,256.02,255.99,0.39055644]
["bitfinex","SOLUSD",1737913412883,0.03,256.02,255.99,215.76045644]
["bitfinex","SOLUSD",1737913413062,0.03,256.02,255.99,215.3699]
["bitfinex","SOLUSD",1737913413666,0.03,256.02,256.0,0.39056452]
["bitfinex","SOLUSD",1737913417087,0.03,256.02,255.99,215.3699]
["bitfinex","SOLUSD",1737913418185,0.03,256.02,255.99,215.4329]
["bitfinex","SOLUSD",1737913418690,0.03,256.02,256.0,0.39055637]
["bitfinex","SOLUSD",1737913421378,0.03,256.02,255.99,219.3392]
["bitfinex","SOLUSD",1737913421992,0.03,256.02,256.0,0.39055739]
["bitfinex","SOLUSD",1737913422385,0.03,256.02,255.99,215.4329]
["bitfinex","SOLUSD",1737913422789,5.33169954,256.0,255.99,215.4329]
["bitfinex","SOLUSD",1737913423979,5.33169954,256.0,255.99,80.7329]
["bitfinex","SOLUSD",1737913424375,9.23789954,256.0,255.99,80.7329]
["bitfinex","SOLUSD",1737913427800,9.23789954,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737913427974,33.01478354,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737913433098,9.23789954,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737913436632,5.33169954,256.0,255.99,0.063]
["bitfinex","SOLUSD",1737913438206,5.36169954,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737913438609,0.03,256.02,255.99,0.063]
["bitfinex","SOLUSD",1737913439599,0.03,256.02,255.99,80.7329]
["bitfinex","SOLUSD",1737913440502,5.36169954,256.02,255.99,80.7329]
["bitfinex","SOLUSD",1737913441192,5.33169954,256.0,255.99,80.7329]
["bitfinex","SOLUSD",1737913441805,20.0,255.96,255.94,0.063]
["bitfinex","SOLUSD",1737913442018,29.10858354,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913442608,33.01558354,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913444711,34.01558354,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913444899,33.01558354,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913445506,34.01558354,255.95,255.94,0.063]
["bitfinex","SOLUSD",1737913446006,23.776884,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737913446203,5.33169954,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737913448412,29.23919954,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737913449311,25.33169954,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737913449512,5.33169954,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737913451090,5.33169954,255.94,255.87,215.4329]
["bitfinex","SOLUSD",1737913454828,9.7662,255.99,255.87,215.4329]
["bitfinex","SOLUSD",1737913454829,5.33169954,255.92,255.87,215.4329]
["bitfinex","SOLUSD",1737913455900,5.33169954,255.9,255.87,215.4329]
["bitfinex","SOLUSD",1737913457223,25.33169954,255.88,255.87,80.7329]
["bitfinex","SOLUSD",1737913460414,25.33169954,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737913465422,29.23969954,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737913472742,53.01658354,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737913477328,5.33169954,255.86,255.85,67.21777977]
["bitfinex","SOLUSD",1737913478250,9.23999954,255.86,255.85,67.21777977]
["bitfinex","SOLUSD",1737913479141,33.01688354,255.86,255.85,67.21777977]
["bitfinex","SOLUSD",1737913484153,33.01688354,255.86,255.82,67.28077977]
["bitfinex","SOLUSD",1737913484966,5.33169954,255.83,255.82,67.28077977]
["bitfinex","SOLUSD",1737913487042,20.0,255.83,255.82,67.28077977]
["bitfinex","SOLUSD",1737913487631,5.33169954,255.85,255.82,67.28077977]
["bitfinex","SOLUSD",1737913490186,27.685284,255.86,255.82,67.28077977]
["bitfinex","SOLUSD",1737913491855,23.776884,255.85,255.82,0.063]
["bitfinex","SOLUSD",1737913492157,23.776884,255.83,255.82,0.063]
["bitfinex","SOLUSD",1737913498267,23.776884,255.83,255.78,67.14377977]
["bitfinex","SOLUSD",1737913498446,5.33169954,255.81,255.78,67.14377977]
["bitfinex","SOLUSD",1737913500255,9.24089954,255.81,255.78,67.14377977]
["bitfinex","SOLUSD",1737913500445,5.33169954,255.79,255.78,67.14377977]
["bitfinex","SOLUSD",1737913500851,29.10858354,255.79,255.78,67.14377977]
["bitfinex","SOLUSD",1737913501364,23.776884,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737913502159,27.686484,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737913503765,5.33169954,255.79,255.77,0.063]
["bitfinex","SOLUSD",1737913503947,25.33169954,255.81,255.77,0.063]
["bitfinex","SOLUSD",1737913504347,6.12465771,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737913504847,6.12465771,255.78,255.76,0.063]
["bitfinex","SOLUSD",1737913505047,29.10858354,255.77,255.76,0.063]
["bitfinex","SOLUSD",1737913505763,24.776884,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737913505973,25.33169954,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737913506156,49.10858354,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737913506358,53.01878354,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737913507273,23.776884,255.73,255.64,67.14377977]
["bitfinex","SOLUSD",1737913507459,9.24219954,255.72,255.64,67.14377977]
["bitfinex","SOLUSD",1737913509073,8.74219954,255.72,255.64,67.14377977]
["bitfinex","SOLUSD",1737913514772,32.51908354,255.72,255.64,67.14377977]
["bitfinex","SOLUSD",1737913514975,54.8458817,255.72,255.64,67.14377977]
["bitfinex","SOLUSD",1737913515184,20.0,255.68,255.64,67.14377977]
["bitfinex","SOLUSD",1737913515377,20.0,255.62,255.61,67.20677977]
["bitfinex","SOLUSD",1737913515561,25.33169954,255.62,255.61,67.20677977]
["bitfinex","SOLUSD",1737913516280,9.24339954,255.64,255.61,67.20677977]
["bitfinex","SOLUSD",1737913516480,5.33169954,255.64,255.61,67.20677977]
["bitfinex","SOLUSD",1737913516858,23.776884,255.65,255.61,67.20677977]
["bitfinex","SOLUSD",1737913517992,27.688484,255.65,255.61,67.20677977]
["bitfinex","SOLUSD",1737913518165,5.33169954,255.64,255.61,67.20677977]
["bitfinex","SOLUSD",1737913520393,9.24339954,255.64,255.61,67.20677977]
["bitfinex","SOLUSD",1737913521272,5.33169954,255.64,255.61,67.20677977]
["bitfinex","SOLUSD",1737913521572,5.33169954,255.66,255.61,67.20677977]
["bitfinex","SOLUSD",1737913526187,25.39469954,255.69,255.61,67.20677977]
["bitfinex","SOLUSD",1737913526394,25.39469954,255.69,255.62,0.39112005]
["bitfinex","SOLUSD",1737913527197,5.39469954,255.69,255.62,0.39112005]
["bitfinex","SOLUSD",1737913527397,5.39469954,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1737913530494,0.063,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1737913531696,0.063,255.69,255.63,205.75567977]
["bitfinex","SOLUSD",1737913533012,0.063,255.69,255.65,6.5492]
["bitfinex","SOLUSD",1737913534188,0.063,255.69,255.65,10.4606]
["bitfinex","SOLUSD",1737913535184,0.063,255.69,255.66,1.98786445]
["bitfinex","SOLUSD",1737913536200,0.063,255.69,255.67,3.9112]
["bitfinex","SOLUSD",1737913536398,0.063,255.69,255.67,205.75497977]
["bitfinex","SOLUSD",1737913536988,0.063,255.69,255.68,0.39103094]
["bitfinex","SOLUSD",1737913537191,0.063,255.69,255.68,202.23481071]
["bitfinex","SOLUSD",1737913537379,6.18765771,255.82,255.72,6.5492]
["bitfinex","SOLUSD",1737913537583,6.18765771,255.82,255.73,0.39090479]
["bitfinex","SOLUSD",1737913538506,6.18765771,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737913538804,6.18765771,255.82,255.74,205.75397977]
["bitfinex","SOLUSD",1737913539295,5.33169954,255.81,255.74,201.84377977]
["bitfinex","SOLUSD",1737913540701,6.18765771,255.82,255.75,0.39092488]
["bitfinex","SOLUSD",1737913541299,5.33169954,255.81,255.74,201.84377977]
["bitfinex","SOLUSD",1737913541913,5.33169954,255.79,255.74,201.84377977]
["bitfinex","SOLUSD",1737913542207,5.33169954,255.81,255.74,201.84377977]
["bitfinex","SOLUSD",1737913543189,6.18765771,255.82,255.75,0.39094332]
["bitfinex","SOLUSD",1737913543606,6.18765771,255.82,255.75,202.23472309]
["bitfinex","SOLUSD",1737913543850,6.18765771,255.82,255.75,201.84377977]
["bitfinex","SOLUSD",1737913544807,0.063,255.82,255.75,201.84377977]
["bitfinex","SOLUSD",1737913546305,0.063,255.82,255.76,0.3909085]
["bitfinex","SOLUSD",1737913546512,0.063,255.82,255.75,205.75367977]
["bitfinex","SOLUSD",1737913548119,0.063,255.81,255.75,205.75367977]
["bitfinex","SOLUSD",1737913548288,9.30379954,255.81,255.75,201.84377977]
["bitfinex","SOLUSD",1737913548608,5.33169954,255.79,255.75,201.84377977]
["bitfinex","SOLUSD",1737913549514,5.33169954,255.79,255.75,67.14377977]
["bitfinex","SOLUSD",1737913549982,3.9722,255.81,255.75,67.14377977]
["bitfinex","SOLUSD",1737913549983,9.30389954,255.81,255.75,67.14377977]
["bitfinex","SOLUSD",1737913550192,0.063,255.81,255.75,67.14377977]
["bitfinex","SOLUSD",1737913554421,20.0,255.78,255.75,67.14377977]
["bitfinex","SOLUSD",1737913556228,5.33169954,255.77,255.75,67.14377977]
["bitfinex","SOLUSD",1737913556759,25.33169954,255.79,255.75,67.14377977]
["bitfinex","SOLUSD",1737913556934,29.24119954,255.79,255.75,67.14377977]
["bitfinex","SOLUSD",1737913564352,0.063,255.81,255.75,67.14377977]
["bitfinex","SOLUSD",1737913564526,20.0,255.8,255.75,67.14377977]
["bitfinex","SOLUSD",1737913565350,0.063,255.81,255.75,67.14377977]
["bitfinex","SOLUSD",1737913567147,0.063,255.81,255.75,71.4446952]
["bitfinex","SOLUSD",1737913567450,0.063,255.81,255.76,6.5149]
["bitfinex","SOLUSD",1737913567649,0.063,255.81,255.77,0.39088137]
["bitfinex","SOLUSD",1737913568450,0.063,255.81,255.77,202.23466114]
["bitfinex","SOLUSD",1737913568648,0.063,255.81,255.77,201.84377977]
["bitfinex","SOLUSD",1737913569548,0.063,255.81,255.78,3.9096]
["bitfinex","SOLUSD",1737913569744,0.063,255.81,255.79,0.39078562]
["bitfinex","SOLUSD",1737913570125,0.063,255.81,255.79,202.23456539]
["bitfinex","SOLUSD",1737913570464,0.063,255.81,255.79,201.84377977]
["bitfinex","SOLUSD",1737913570629,0.063,255.81,255.8,0.39074317]
["bitfinex","SOLUSD",1737913570825,0.03,255.85,255.84,20.0]
["bitfinex","SOLUSD",1737913571036,0.03,255.94,255.86,1.563]
["bitfinex","SOLUSD",1737913571237,0.03,255.94,255.89,20.0]
["bitfinex","SOLUSD",1737913571527,0.03,255.94,255.91,3.9076]
["bitfinex","SOLUSD",1737913571726,0.03,255.94,255.92,0.39064391]
["bitfinex","SOLUSD",1737913571923,0.03,255.94,255.92,202.23442368]
["bitfinex","SOLUSD",1737913572236,0.03,255.94,255.93,6.5149]
["bitfinex","SOLUSD",1737913573133,0.03,255.94,255.93,6.90550297]
["bitfinex","SOLUSD",1737913573544,0.03,255.94,255.93,10.81280297]
["bitfinex","SOLUSD",1737913574732,0.03,255.94,255.93,6.90550297]
["bitfinex","SOLUSD",1737913574966,0.03,255.94,255.92,201.84377977]
["bitfinex","SOLUSD",1737913575945,0.03,255.94,255.93,0.39065987]
["bitfinex","SOLUSD",1737913576448,0.03,255.94,255.93,202.23443964]
["bitfinex","SOLUSD",1737913576640,0.03,255.94,255.93,201.84377977]
["bitfinex","SOLUSD",1737913593455,0.03,255.94,255.93,225.62066377]
["bitfinex","SOLUSD",1737913593456,0.0001,255.94,255.93,225.62066377]
["bitfinex","SOLUSD",1737913593660,0.0001,255.95,255.94,37.602884]
["bitfinex","SOLUSD",1737913593844,0.0001,255.95,255.94,37.99337039]
["bitfinex","SOLUSD",1737913597151,0.0001,255.95,255.94,239.83715016]
["bitfinex","SOLUSD",1737913597466,0.0001,255.95,255.94,239.44666377]
["bitfinex","SOLUSD",1737913600663,0.03,256.02,255.98,1.0]
["bitfinex","SOLUSD",1737913600842,0.03,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737913601042,0.03,256.02,256.01,20.39042815]
["bitfinex","SOLUSD",1737913602153,0.03,256.02,256.01,24.29642815]
["bitfinex","SOLUSD",1737913602559,0.03,256.03,256.02,1.0]
["bitfinex","SOLUSD",1737913603950,0.03,256.03,256.02,1.39040287]
["bitfinex","SOLUSD",1737913605073,0.03,256.08,256.04,20.0]
["bitfinex","SOLUSD",1737913605273,0.03,256.08,256.05,0.39040064]
["bitfinex","SOLUSD",1737913607370,0.03,256.08,256.06,3.9053]
["bitfinex","SOLUSD",1737913607578,0.03,256.08,256.05,0.39040064]
["bitfinex","SOLUSD",1737913608262,0.03,256.08,256.05,4.29580064]
["bitfinex","SOLUSD",1737913608966,0.03,256.08,256.05,206.13958041]
["bitfinex","SOLUSD",1737913609170,0.03,256.08,256.05,205.74917977]
["bitfinex","SOLUSD",1737913610382,0.03,256.08,256.06,0.39045498]
["bitfinex","SOLUSD",1737913611378,5.29295304,256.12,256.06,0.39045498]
["bitfinex","SOLUSD",1737913611553,5.33169954,256.13,256.06,0.39045498]
["bitfinex","SOLUSD",1737913611757,5.33169954,256.13,256.06,202.23423475]
["bitfinex","SOLUSD",1737913611957,5.33169954,256.13,256.06,205.74897977]
["bitfinex","SOLUSD",1737913612994,5.33169954,256.15,256.07,0.39040088]
["bitfinex","SOLUSD",1737913613759,5.33169954,256.15,256.08,3.905]
["bitfinex","SOLUSD",1737913614060,5.36169954,256.17,256.09,0.39040119]
["bitfinex","SOLUSD",1737913614869,5.36169954,256.17,256.09,202.23418096]
["bitfinex","SOLUSD",1737913615074,5.36169954,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737913615273,5.36169954,256.17,256.11,0.39036957]
["bitfinex","SOLUSD",1737913615463,0.03,256.17,256.11,202.23414934]
["bitfinex","SOLUSD",1737913615662,0.03,256.17,256.12,0.39032621]
["bitfinex","SOLUSD",1737913615863,0.03,256.17,256.12,202.23410598]
["bitfinex","SOLUSD",1737913616074,0.03,256.17,256.13,0.39032461]
["bitfinex","SOLUSD",1737913617188,0.03,256.17,256.14,3.9041]
["bitfinex","SOLUSD",1737913617372,0.03,256.17,256.15,0.39025554]
["bitfinex","SOLUSD",1737913618272,0.03,256.17,256.16,3.9038]
["bitfinex","SOLUSD",1737913619380,0.03,256.17,256.16,205.74757977]
["bitfinex","SOLUSD",1737913622088,0.03,256.17,256.16,230.52446377]
["bitfinex","SOLUSD",1737913622300,0.0001,256.17,256.16,231.52446377]
["bitfinex","SOLUSD",1737913622791,0.0001,256.17,256.16,205.74757977]
["bitfinex","SOLUSD",1737913625490,0.0001,256.17,256.16,201.84377977]
["bitfinex","SOLUSD",1737913629790,0.0001,256.17,256.16,201.87377977]
["bitfinex","SOLUSD",1737913630989,0.0001,256.17,256.16,226.65066377]
["bitfinex","SOLUSD",1737913631169,0.0001,256.17,256.16,227.65066377]
["bitfinex","SOLUSD",1737913632813,0.0001,256.17,256.16,201.87377977]
["bitfinex","SOLUSD",1737913634912,0.0001,256.17,256.16,225.65066377]
["bitfinex","SOLUSD",1737913636197,0.0001,256.17,256.16,201.87377977]
["bitfinex","SOLUSD",1737913653704,0.0001,256.17,256.16,226.65066377]
["bitfinex","SOLUSD",1737913654530,0.03,256.23,256.19,21.0]
["bitfinex","SOLUSD",1737913654849,0.03,256.23,256.22,20.0]
["bitfinex","SOLUSD",1737913655020,0.03,256.23,256.22,20.39010489]
["bitfinex","SOLUSD",1737913655252,0.03,256.23,256.22,4.29290489]
["bitfinex","SOLUSD",1737913655605,0.0001,256.23,256.22,230.91346866]
["bitfinex","SOLUSD",1737913655806,0.0001,256.23,256.22,230.52336377]
["bitfinex","SOLUSD",1737913663322,0.0001,256.23,256.22,205.74647977]
["bitfinex","SOLUSD",1737913665031,0.0001,256.23,256.22,229.52336377]
["bitfinex","SOLUSD",1737913665234,0.0001,256.23,256.22,230.52336377]
["bitfinex","SOLUSD",1737913671333,0.03,256.28,256.27,20.0]
["bitfinex","SOLUSD",1737913671537,0.03,256.28,256.27,222.23361955]
["bitfinex","SOLUSD",1737913671716,0.03,256.28,256.27,221.84357977]
["bitfinex","SOLUSD",1737913673745,0.03,256.28,256.27,225.74567977]
["bitfinex","SOLUSD",1737913684545,0.03,256.28,256.27,205.74567977]
["bitfinex","SOLUSD",1737913685352,0.03,256.28,256.27,201.84357977]
["bitfinex","SOLUSD",1737913690267,0.03,256.28,256.27,67.14357977]
["bitfinex","SOLUSD",1737913692454,0.5664,256.29,256.27,67.14357977]
["bitfinex","SOLUSD",1737913693755,6.2387,256.32,256.27,67.14357977]
["bitfinex","SOLUSD",1737913693964,5.33169954,256.33,256.27,71.04557977]
["bitfinex","SOLUSD",1737913694336,5.33169954,256.35,256.27,71.04557977]
["bitfinex","SOLUSD",1737913694540,5.33169954,256.37,256.28,0.39012887]
["bitfinex","SOLUSD",1737913694854,5.33169954,256.37,256.28,202.23370864]
["bitfinex","SOLUSD",1737913695150,5.33169954,256.35,256.28,201.84357977]
["bitfinex","SOLUSD",1737913695535,5.33169954,256.35,256.29,3.9018]
["bitfinex","SOLUSD",1737913698149,5.33169954,256.35,256.29,205.74537977]
["bitfinex","SOLUSD",1737913699166,5.39469954,256.35,256.29,205.74537977]
["bitfinex","SOLUSD",1737913701070,0.063,256.35,256.29,205.74537977]
["bitfinex","SOLUSD",1737913703367,0.063,256.35,256.3,0.39009424]
["bitfinex","SOLUSD",1737913704761,5.33169954,256.33,256.29,201.84357977]
["bitfinex","SOLUSD",1737913704961,5.33169954,256.31,256.29,201.84357977]
["bitfinex","SOLUSD",1737913705147,5.33169954,256.31,256.29,67.14357977]
["bitfinex","SOLUSD",1737913710781,5.33169954,256.31,256.29,67.17357977]
["bitfinex","SOLUSD",1737913711182,3.9016,256.3,256.29,67.17357977]
["bitfinex","SOLUSD",1737913712465,5.33169954,256.31,256.29,67.17357977]
["bitfinex","SOLUSD",1737913713165,6.12465771,256.33,256.29,67.17357977]
["bitfinex","SOLUSD",1737913713166,11.45635725,256.33,256.29,67.17357977]
["bitfinex","SOLUSD",1737913713887,6.12465771,256.33,256.3,0.390151]
["bitfinex","SOLUSD",1737913714068,6.18765771,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737913714263,6.18765771,256.35,256.33,0.39000863]
["bitfinex","SOLUSD",1737913715791,6.18765771,256.35,256.33,202.2335884]
["bitfinex","SOLUSD",1737913716088,6.18765771,256.35,256.34,3.901]
["bitfinex","SOLUSD",1737913716479,0.063,256.35,256.34,3.901]
["bitfinex","SOLUSD",1737913717484,0.063,256.35,256.34,4.29099048]
["bitfinex","SOLUSD",1737913718890,0.063,256.35,256.34,206.13457025]
["bitfinex","SOLUSD",1737913719061,0.063,256.35,256.34,205.74457977]
["bitfinex","SOLUSD",1737913720188,25.39469954,256.35,256.29,0.03]
["bitfinex","SOLUSD",1737913720369,5.33169954,256.32,256.29,0.03]
["bitfinex","SOLUSD",1737913723996,5.39469954,256.32,256.29,0.03]
["bitfinex","SOLUSD",1737913724170,0.063,256.32,256.29,0.03]
["bitfinex","SOLUSD",1737913724864,0.063,256.32,256.29,134.73]
["bitfinex","SOLUSD",1737913725789,0.063,256.32,256.3,0.39012452]
["bitfinex","SOLUSD",1737913729299,0.063,256.32,256.3,4.29172452]
["bitfinex","SOLUSD",1737913730704,0.063,256.32,256.3,206.13530429]
["bitfinex","SOLUSD",1737913730879,0.063,256.32,256.3,205.74517977]
["bitfinex","SOLUSD",1737913731082,0.063,256.32,256.31,0.39003941]
["bitfinex","SOLUSD",1737913736781,0.063,256.32,256.31,202.23361918]
["bitfinex","SOLUSD",1737913736978,0.063,256.32,256.31,201.84357977]
["bitfinex","SOLUSD",1737913747512,0.063,256.32,256.31,205.74507977]
["bitfinex","SOLUSD",1737913754509,0.0001,256.32,256.31,231.52196377]
["bitfinex","SOLUSD",1737913758414,0.063,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737913758608,0.063,256.43,256.38,20.0]
["bitfinex","SOLUSD",1737913758911,0.063,256.43,256.39,0.38988976]
["bitfinex","SOLUSD",1737913760107,0.063,256.43,256.4,3.9001]
["bitfinex","SOLUSD",1737913761213,0.063,256.43,256.37,3.9006]
["bitfinex","SOLUSD",1737913763415,0.063,256.43,256.37,205.74417977]
["bitfinex","SOLUSD",1737913763716,0.063,256.43,256.38,4.2903628]
["bitfinex","SOLUSD",1737913764613,0.063,256.43,256.38,206.13394257]
["bitfinex","SOLUSD",1737913764917,0.063,256.43,256.38,215.49507977]
["bitfinex","SOLUSD",1737913766423,0.063,256.43,256.39,0.38987028]
["bitfinex","SOLUSD",1737913768617,0.063,256.43,256.4,3.9001]
["bitfinex","SOLUSD",1737913768813,0.063,256.43,256.41,0.38989065]
["bitfinex","SOLUSD",1737913769016,0.063,256.43,256.41,202.23347042]
["bitfinex","SOLUSD",1737913769218,0.063,256.43,256.41,201.84357977]
["bitfinex","SOLUSD",1737913769998,0.063,256.43,256.42,3.8998]
["bitfinex","SOLUSD",1737913770400,0.063,256.43,256.42,4.28966764]
["bitfinex","SOLUSD",1737913772304,0.063,256.43,256.42,206.13324741]
["bitfinex","SOLUSD",1737913772510,0.063,256.43,256.42,205.74337977]
["bitfinex","SOLUSD",1737913775209,0.063,256.49,256.42,215.49297977]
["bitfinex","SOLUSD",1737913775453,0.063,256.49,256.43,0.3897959]
["bitfinex","SOLUSD",1737913777033,0.063,256.49,256.45,20.0]
["bitfinex","SOLUSD",1737913777346,0.063,256.49,256.47,3.899]
["bitfinex","SOLUSD",1737913778162,0.063,256.49,256.48,0.38979071]
["bitfinex","SOLUSD",1737913778345,0.063,256.49,256.48,202.23337048]
["bitfinex","SOLUSD",1737913778542,0.063,256.49,256.48,201.84357977]
["bitfinex","SOLUSD",1737913788953,5.39469954,256.49,256.48,201.84357977]
["bitfinex","SOLUSD",1737913789134,5.39469954,256.49,256.48,67.14357977]
["bitfinex","SOLUSD",1737913794047,0.063,256.49,256.48,201.84357977]
["bitfinex","SOLUSD",1737913804084,0.063,256.54,256.53,20.4865]
["bitfinex","SOLUSD",1737913804257,12.24931542,256.63,256.53,20.4865]
["bitfinex","SOLUSD",1737913804258,6.12465771,256.63,256.59,1.0]
["bitfinex","SOLUSD",1737913804467,6.12465771,256.63,256.6,44.16643681]
["bitfinex","SOLUSD",1737913804665,6.12465771,256.63,256.62,20.0]
["bitfinex","SOLUSD",1737913805276,6.12465771,256.63,256.62,221.84347977]
["bitfinex","SOLUSD",1737913805487,6.12465771,256.63,256.62,225.74027977]
["bitfinex","SOLUSD",1737913808090,0.063,256.63,256.62,225.74027977]
["bitfinex","SOLUSD",1737913814635,0.063,256.63,256.62,231.07197977]
["bitfinex","SOLUSD",1737913818114,10.3586,256.79,256.65,20.0]
["bitfinex","SOLUSD",1737913818411,10.3586,256.79,256.66,0.38943261]
["bitfinex","SOLUSD",1737913818907,0.04,256.77,256.69,20.0]
["bitfinex","SOLUSD",1737913819109,0.04,256.77,256.7,0.38941838]
["bitfinex","SOLUSD",1737913819620,0.04,256.77,256.7,202.23289815]
["bitfinex","SOLUSD",1737913819779,0.04,256.77,256.7,201.84347977]
["bitfinex","SOLUSD",1737913819985,0.04,256.77,256.71,3.8954]
["bitfinex","SOLUSD",1737913820308,0.04,256.77,256.72,0.38939616]
["bitfinex","SOLUSD",1737913821401,5.33169954,256.74,256.71,201.84347977]
["bitfinex","SOLUSD",1737913823109,5.33169954,256.74,256.72,0.3894494]
["bitfinex","SOLUSD",1737913824011,5.33169954,256.76,256.72,0.3894494]
["bitfinex","SOLUSD",1737913826198,9.22639954,256.76,256.72,0.3894494]
["bitfinex","SOLUSD",1737913826395,9.22639954,256.76,256.71,67.14357977]
["bitfinex","SOLUSD",1737913827994,9.22639954,256.76,256.71,201.84357977]
["bitfinex","SOLUSD",1737913828311,3.8951,256.73,256.71,201.84357977]
["bitfinex","SOLUSD",1737913828700,5.33169954,256.72,256.71,201.84357977]
["bitfinex","SOLUSD",1737913829812,5.33169954,256.72,256.63,67.14357977]
["bitfinex","SOLUSD",1737913830006,5.33169954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913830725,9.22769954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913831509,5.33169954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913831814,9.22769954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913832394,5.33169954,256.65,256.63,67.14357977]
["bitfinex","SOLUSD",1737913832794,5.33169954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913833900,9.22779954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913834711,5.33169954,256.65,256.63,67.14357977]
["bitfinex","SOLUSD",1737913841909,5.33169954,256.67,256.63,67.14357977]
["bitfinex","SOLUSD",1737913843511,23.776884,256.66,256.62,0.03]
["bitfinex","SOLUSD",1737913843718,5.33169954,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913845006,9.22829954,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913846623,5.33169954,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913846917,5.33169954,256.65,256.62,0.03]
["bitfinex","SOLUSD",1737913847618,3.9591,256.67,256.62,0.03]
["bitfinex","SOLUSD",1737913847619,5.33169954,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913850631,29.10858354,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913857132,33.00518354,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913857805,33.06818354,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913861708,33.06818354,256.63,256.53,205.74167977]
["bitfinex","SOLUSD",1737913861912,5.33169954,256.62,256.53,205.74167977]
["bitfinex","SOLUSD",1737913862250,0.063,256.63,256.55,1.6647]
["bitfinex","SOLUSD",1737913862433,0.063,256.63,256.56,0.38964068]
["bitfinex","SOLUSD",1737913863730,0.063,256.63,256.56,202.23322045]
["bitfinex","SOLUSD",1737913864033,0.063,256.63,256.57,3.8975]
["bitfinex","SOLUSD",1737913864337,0.063,256.63,256.58,0.38962121]
["bitfinex","SOLUSD",1737913865129,0.063,256.63,256.59,3.8972]
["bitfinex","SOLUSD",1737913865315,0.063,256.63,256.6,0.38962651]
["bitfinex","SOLUSD",1737913866423,0.063,256.63,256.61,3.8969]
["bitfinex","SOLUSD",1737913868837,0.063,256.63,256.62,0.38961779]
["bitfinex","SOLUSD",1737913870322,0.063,256.63,256.62,222.23319756]
["bitfinex","SOLUSD",1737913870624,0.063,256.63,256.62,221.84357977]
["bitfinex","SOLUSD",1737913870937,0.063,256.63,256.62,228.23217977]
["bitfinex","SOLUSD",1737913871131,0.063,256.63,256.62,229.74457977]
["bitfinex","SOLUSD",1737913879529,0.063,256.63,256.62,221.84357977]
["bitfinex","SOLUSD",1737913880031,0.063,256.63,256.62,201.84357977]
["bitfinex","SOLUSD",1737913880925,0.063,256.63,256.62,67.14357977]
["bitfinex","SOLUSD",1737913881430,0.063,256.63,256.62,67.17357977]
["bitfinex","SOLUSD",1737913898296,0.063,256.63,256.62,71.07037977]
["bitfinex","SOLUSD",1737913898566,0.063,256.63,256.62,71.46000456]
["bitfinex","SOLUSD",1737913903059,0.063,256.63,256.62,206.16000456]
["bitfinex","SOLUSD",1737913903259,0.063,256.63,256.62,205.77037977]
["bitfinex","SOLUSD",1737913905973,0.063,256.63,256.62,201.87357977]
["bitfinex","SOLUSD",1737913906762,0.063,256.63,256.62,67.17357977]
["bitfinex","SOLUSD",1737913916065,3.9596,256.63,256.62,67.17357977]
["bitfinex","SOLUSD",1737913917877,3.9596,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913919185,0.063,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737913923398,0.063,256.63,256.62,0.41962452]
["bitfinex","SOLUSD",1737913923893,0.063,256.63,256.62,202.26320429]
["bitfinex","SOLUSD",1737913924082,0.063,256.63,256.62,201.87357977]
["bitfinex","SOLUSD",1737913924591,0.063,256.63,256.62,205.77037977]
["bitfinex","SOLUSD",1737913925595,0.063,256.67,256.65,20.0]
["bitfinex","SOLUSD",1737913925778,0.063,256.67,256.66,0.38949981]
["bitfinex","SOLUSD",1737913926133,0.063,256.67,256.66,8.10139981]
["bitfinex","SOLUSD",1737913926300,0.063,256.67,256.66,209.94497958]
["bitfinex","SOLUSD",1737913926477,0.063,256.67,256.66,237.22856377]
["bitfinex","SOLUSD",1737913926679,6.12465771,256.69,256.68,20.0]
["bitfinex","SOLUSD",1737913926877,6.12465771,256.69,256.68,20.38946985]
["bitfinex","SOLUSD",1737913927998,6.12465771,256.69,256.68,24.28536985]
["bitfinex","SOLUSD",1737913928515,0.063,256.76,256.69,20.0]
["bitfinex","SOLUSD",1737913928803,0.063,256.76,256.7,0.38943033]
["bitfinex","SOLUSD",1737913930078,0.063,256.76,256.71,3.8954]
["bitfinex","SOLUSD",1737913930283,0.063,256.76,256.72,0.3894031]
["bitfinex","SOLUSD",1737913930808,0.063,256.76,256.72,202.23298287]
["bitfinex","SOLUSD",1737913930990,0.063,256.76,256.72,201.84357977]
["bitfinex","SOLUSD",1737913931204,0.063,256.76,256.73,3.8951]
["bitfinex","SOLUSD",1737913931421,0.063,256.76,256.74,0.38940537]
["bitfinex","SOLUSD",1737913933399,5.33169954,256.75,256.72,201.84357977]
["bitfinex","SOLUSD",1737913933591,5.33169954,256.73,256.72,67.14357977]
["bitfinex","SOLUSD",1737913933903,5.33169954,256.73,256.67,134.7]
["bitfinex","SOLUSD",1737913934196,5.33169954,256.71,256.67,134.7]
["bitfinex","SOLUSD",1737913934399,5.33169954,256.73,256.68,0.38952235]
["bitfinex","SOLUSD",1737913934593,5.33169954,256.75,256.68,0.38952235]
["bitfinex","SOLUSD",1737913935379,5.33169954,256.75,256.69,3.8957]
["bitfinex","SOLUSD",1737913935607,5.33169954,256.75,256.7,0.38947714]
["bitfinex","SOLUSD",1737913936212,5.33169954,256.73,256.67,134.7]
["bitfinex","SOLUSD",1737913936415,5.33169954,256.71,256.67,134.7]
["bitfinex","SOLUSD",1737913938188,5.33169954,256.73,256.68,0.38954256]
["bitfinex","SOLUSD",1737913938404,5.33169954,256.75,256.68,0.38954256]
["bitfinex","SOLUSD",1737913939299,5.33169954,256.69,256.66,67.14357977]
["bitfinex","SOLUSD",1737913939501,5.33169954,256.67,256.66,67.14357977]
["bitfinex","SOLUSD",1737913941115,5.33169954,256.69,256.66,67.14357977]
["bitfinex","SOLUSD",1737913942698,5.33169954,256.69,256.66,67.17357977]
["bitfinex","SOLUSD",1737913943217,5.33169954,256.71,256.66,67.17357977]
["bitfinex","SOLUSD",1737913943428,5.33169954,256.73,256.66,71.06967977]
["bitfinex","SOLUSD",1737913943731,5.33169954,256.73,256.67,0.38956971]
["bitfinex","SOLUSD",1737913944088,5.39469954,256.75,256.67,0.38956971]
["bitfinex","SOLUSD",1737913944424,5.33169954,256.73,256.68,3.8959]
["bitfinex","SOLUSD",1737913944595,5.33169954,256.73,256.69,0.38950109]
["bitfinex","SOLUSD",1737913944799,0.063,256.75,256.69,202.23308086]
["bitfinex","SOLUSD",1737913945016,0.063,256.75,256.69,201.84357977]
["bitfinex","SOLUSD",1737913946222,5.39469954,256.75,256.7,0.38945592]
["bitfinex","SOLUSD",1737913946390,5.39469954,256.75,256.7,4.28495592]
["bitfinex","SOLUSD",1737913947317,5.33169954,256.71,256.69,201.84357977]
["bitfinex","SOLUSD",1737913948217,5.33169954,256.73,256.69,201.84357977]
["bitfinex","SOLUSD",1737913948518,5.39469954,256.75,256.69,201.84357977]
["bitfinex","SOLUSD",1737913949024,4.89469954,256.75,256.69,201.84357977]
["bitfinex","SOLUSD",1737913950226,5.33169954,256.73,256.69,201.84357977]
["bitfinex","SOLUSD",1737913950596,5.33169954,256.73,256.69,67.14357977]
["bitfinex","SOLUSD",1737913952820,0.063,256.76,256.7,0.38951395]
["bitfinex","SOLUSD",1737913954226,0.063,256.76,256.71,3.8954]
["bitfinex","SOLUSD",1737913954434,1.40354696,256.75,256.71,3.8954]
["bitfinex","SOLUSD",1737913954595,1.40354696,256.75,256.72,0.38946557]
["bitfinex","SOLUSD",1737913955357,6.7352465,256.75,256.71,3.8954]
["bitfinex","SOLUSD",1737913955629,6.7352465,256.75,256.7,4.28495597]
["bitfinex","SOLUSD",1737913955829,1.40354696,256.74,256.7,4.28495597]
["bitfinex","SOLUSD",1737913956130,1.40354696,256.74,256.7,0.38945597]
["bitfinex","SOLUSD",1737913956298,5.33169954,256.71,256.69,67.14357977]
["bitfinex","SOLUSD",1737913957135,5.33169954,256.71,256.66,0.03]
["bitfinex","SOLUSD",1737913957503,5.33169954,256.73,256.66,0.03]
["bitfinex","SOLUSD",1737913957804,5.33169954,256.73,256.66,0.41955555]
["bitfinex","SOLUSD",1737913958004,5.33169954,256.73,256.66,4.31565555]
["bitfinex","SOLUSD",1737913958300,5.33169954,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737913958624,5.33169954,256.71,256.66,0.03]
["bitfinex","SOLUSD",1737913961027,1.40610508,256.7,256.66,0.03]
["bitfinex","SOLUSD",1737913962206,1.40610508,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737913962732,5.33169954,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737913963428,1.40610508,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737913975641,1.40610508,256.67,256.66,201.87357977]
["bitfinex","SOLUSD",1737913976435,1.40610508,256.67,256.66,205.76977977]
["bitfinex","SOLUSD",1737913977736,0.063,256.75,256.66,205.76977977]
["bitfinex","SOLUSD",1737913977911,0.063,256.75,256.68,3.8959]
["bitfinex","SOLUSD",1737913978715,0.063,256.75,256.69,0.38950833]
["bitfinex","SOLUSD",1737913979229,1.41024952,256.74,256.69,0.38950833]
["bitfinex","SOLUSD",1737913979824,6.74194906,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1737913980355,6.74194906,256.74,256.66,205.76957977]
["bitfinex","SOLUSD",1737913981011,1.41024952,256.73,256.66,205.76957977]
["bitfinex","SOLUSD",1737913981634,5.33169954,256.72,256.66,205.76957977]
["bitfinex","SOLUSD",1737913982136,5.33169954,256.72,256.66,201.87357977]
["bitfinex","SOLUSD",1737913982368,5.33169954,256.7,256.66,201.87357977]
["bitfinex","SOLUSD",1737913983323,5.33169954,256.7,256.66,67.17357977]
["bitfinex","SOLUSD",1737913983724,5.33169954,256.68,256.66,0.03]
["bitfinex","SOLUSD",1737913985531,1.41024952,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737913993651,1.41024952,256.67,256.66,0.41954613]
["bitfinex","SOLUSD",1737913994137,1.41024952,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737913995873,5.33169954,256.74,256.66,0.03]
["bitfinex","SOLUSD",1737913996243,5.33169954,256.72,256.66,0.03]
["bitfinex","SOLUSD",1737913996557,5.33169954,256.74,256.66,0.03]
["bitfinex","SOLUSD",1737913997250,5.33169954,256.72,256.66,0.03]
["bitfinex","SOLUSD",1737913997837,1.40954721,256.73,256.67,4.28554026]
["bitfinex","SOLUSD",1737913998243,1.40954721,256.73,256.67,3.896]
["bitfinex","SOLUSD",1737913998451,1.40954721,256.73,256.67,4.28553088]
["bitfinex","SOLUSD",1737913999053,1.40954721,256.72,256.67,4.28553088]
["bitfinex","SOLUSD",1737913999259,6.74124675,256.72,256.67,3.896]
["bitfinex","SOLUSD",1737913999560,1.40954721,256.72,256.67,4.28552662]
["bitfinex","SOLUSD",1737914000164,1.40954721,256.72,256.67,0.38952662]
["bitfinex","SOLUSD",1737914000165,6.74124675,256.72,256.67,0.38952662]
["bitfinex","SOLUSD",1737914000372,5.33169954,256.7,256.66,201.87357977]
["bitfinex","SOLUSD",1737914002139,1.40954721,256.69,256.66,201.87357977]
["bitfinex","SOLUSD",1737914003660,1.40954721,256.68,256.66,201.87357977]
["bitfinex","SOLUSD",1737914004343,1.40954721,256.68,256.66,205.76967977]
["bitfinex","SOLUSD",1737914005065,1.40954721,256.68,256.67,0.38954001]
["bitfinex","SOLUSD",1737914005272,1.40954721,256.68,256.66,201.87357977]
["bitfinex","SOLUSD",1737914005450,1.40954721,256.67,256.66,201.87357977]
["bitfinex","SOLUSD",1737914007059,1.40954721,256.67,256.66,67.17357977]
["bitfinex","SOLUSD",1737914007969,6.74124675,256.67,256.66,67.17357977]
["bitfinex","SOLUSD",1737914010162,6.74124675,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914011267,1.40954721,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914014382,6.74124675,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914015481,1.40954721,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914018411,5.30554721,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914022471,29.08243121,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914036198,30.08243121,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914036706,32.78243121,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914039293,8.00554721,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914039687,31.78243121,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914041106,6.74124675,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914041284,1.40954721,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914043415,5.33169954,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737914044314,5.33169954,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914046718,5.33169954,256.71,256.66,0.03]
["bitfinex","SOLUSD",1737914048218,5.33169954,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737914048591,5.33169954,256.69,256.66,201.87357977]
["bitfinex","SOLUSD",1737914049412,5.33169954,256.67,256.66,201.87357977]
["bitfinex","SOLUSD",1737914049720,29.10858354,256.67,256.66,201.87357977]
["bitfinex","SOLUSD",1737914050407,33.00458354,256.67,256.66,201.87357977]
["bitfinex","SOLUSD",1737914050712,33.00458354,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914057707,9.22769954,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914057910,5.33169954,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914058619,5.33169954,256.69,256.66,0.03]
["bitfinex","SOLUSD",1737914059202,5.33169954,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914060007,33.00458354,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914062824,35.00458354,256.67,256.66,0.03]
["bitfinex","SOLUSD",1737914063046,20.0,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737914063205,70.4353817,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737914064139,71.4353817,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737914064710,75.3319817,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737914064912,81.45663941,256.63,256.62,0.03]
["bitfinex","SOLUSD",1737914065223,1.0,256.58,256.56,67.14357977]
["bitfinex","SOLUSD",1737914065535,29.10858354,256.57,256.48,209.71877977]
["bitfinex","SOLUSD",1737914065718,5.33169954,256.52,256.48,209.71877977]
["bitfinex","SOLUSD",1737914066608,5.33169954,256.5,256.44,134.7]
["bitfinex","SOLUSD",1737914069416,5.33169954,256.52,256.44,134.7]
["bitfinex","SOLUSD",1737914069726,3.8977,256.56,256.45,0.38990066]
["bitfinex","SOLUSD",1737914069727,25.33169954,256.54,256.45,0.38990066]
["bitfinex","SOLUSD",1737914069936,25.33169954,256.54,256.46,3.8992]
["bitfinex","SOLUSD",1737914070317,5.33169954,256.52,256.46,3.8992]
["bitfinex","SOLUSD",1737914072537,5.33169954,256.52,256.46,205.74277977]
["bitfinex","SOLUSD",1737914073188,5.33169954,256.52,256.46,201.84357977]
["bitfinex","SOLUSD",1737914073316,5.33169954,256.5,256.46,201.84357977]
["bitfinex","SOLUSD",1737914073817,9.23039954,256.5,256.46,201.84357977]
["bitfinex","SOLUSD",1737914076141,5.33169954,256.52,256.46,201.84357977]
["bitfinex","SOLUSD",1737914077945,5.33169954,256.54,256.46,205.74277977]
["bitfinex","SOLUSD",1737914078333,5.33169954,256.52,256.46,201.84357977]
["bitfinex","SOLUSD",1737914079720,9.22999954,256.52,256.46,201.84357977]
["bitfinex","SOLUSD",1737914083247,5.33169954,256.5,256.46,201.84357977]
["bitfinex","SOLUSD",1737914083741,5.33169954,256.48,256.45,0.03]
["bitfinex","SOLUSD",1737914083979,5.33169954,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737914085252,9.23089954,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737914087046,33.00778354,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737914095550,25.776884,256.44,256.43,0.03]
["bitfinex","SOLUSD",1737914095752,33.80858354,256.44,256.43,0.03]
["bitfinex","SOLUSD",1737914096129,21.0,256.41,256.4,0.03]
["bitfinex","SOLUSD",1737914096342,26.33169954,256.41,256.4,0.03]
["bitfinex","SOLUSD",1737914097230,55.00858354,256.41,256.4,0.03]
["bitfinex","SOLUSD",1737914099958,54.00858354,256.41,256.4,0.03]
["bitfinex","SOLUSD",1737914100154,55.00858354,256.41,256.4,0.03]
["bitfinex","SOLUSD",1737914100356,43.776884,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737914100663,49.10858354,256.38,256.37,0.03]
["bitfinex","SOLUSD",1737914104384,49.10858354,256.38,256.31,201.87357977]
["bitfinex","SOLUSD",1737914104385,23.776884,256.33,256.31,0.03]
["bitfinex","SOLUSD",1737914104657,29.10858354,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737914106662,33.00988354,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737914107534,33.00988354,256.32,256.29,0.03]
["bitfinex","SOLUSD",1737914107733,30.10858354,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737914108552,29.10858354,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737914109163,33.01018354,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737914109538,5.33169954,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737914119668,29.10858354,256.3,256.29,0.03]
["bitfinex","SOLUSD",1737914121351,20.0,256.26,256.23,67.17357977]
["bitfinex","SOLUSD",1737914121568,29.10858354,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737914122558,33.01108354,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737914123970,5.33169954,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737914124177,5.33169954,256.27,256.23,0.03]
["bitfinex","SOLUSD",1737914125047,5.33169954,256.25,256.23,0.03]
["bitfinex","SOLUSD",1737914126485,23.776884,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737914128164,46.10368216,256.24,256.23,0.03]
["bitfinex","SOLUSD",1737914132062,43.776884,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914132274,49.10858354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914132877,53.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914135579,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914135890,5.33169954,256.23,256.2,0.01396873]
["bitfinex","SOLUSD",1737914143588,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914149028,33.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914149502,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914152400,9.23469954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914159201,33.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914160021,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914173621,5.33169954,256.21,256.2,67.1575485]
["bitfinex","SOLUSD",1737914173800,0.063,256.23,256.2,67.1575485]
["bitfinex","SOLUSD",1737914175021,0.063,256.23,256.2,71.0607485]
["bitfinex","SOLUSD",1737914177498,0.063,256.23,256.2,71.45099255]
["bitfinex","SOLUSD",1737914178017,0.063,256.23,256.21,1.5037]
["bitfinex","SOLUSD",1737914178919,0.063,256.23,256.22,3.9028]
["bitfinex","SOLUSD",1737914179502,0.063,256.23,256.22,205.74637977]
["bitfinex","SOLUSD",1737914202536,0.063,256.23,256.22,205.77637977]
["bitfinex","SOLUSD",1737914207347,0.063,256.23,256.22,201.87357977]
["bitfinex","SOLUSD",1737914207647,0.063,256.23,256.22,67.17357977]
["bitfinex","SOLUSD",1737914210128,23.839884,256.23,256.22,67.17357977]
["bitfinex","SOLUSD",1737914215252,23.839884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737914217647,0.063,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737914221155,0.063,256.23,256.22,67.17357977]
["bitfinex","SOLUSD",1737914225358,0.063,256.23,256.22,71.07637977]
["bitfinex","SOLUSD",1737914225854,0.063,256.23,256.22,219.3328]
["bitfinex","SOLUSD",1737914226662,0.063,256.23,256.22,225.9696]
["bitfinex","SOLUSD",1737914227051,0.0001,256.23,256.22,225.9696]
["bitfinex","SOLUSD",1737914227652,0.0001,256.23,256.22,227.4791]
["bitfinex","SOLUSD",1737914228864,0.0001,256.24,256.22,251.255984]
["bitfinex","SOLUSD",1737914229052,0.0001,256.24,256.23,0.39007581]
["bitfinex","SOLUSD",1737914229252,0.0001,256.24,256.23,239.56695981]
["bitfinex","SOLUSD",1737914229489,0.0001,256.24,256.23,239.176884]
["bitfinex","SOLUSD",1737914231348,6.12465771,256.42,256.31,7.9905]
["bitfinex","SOLUSD",1737914231556,6.12465771,256.42,256.32,0.38998795]
["bitfinex","SOLUSD",1737914232170,6.12465771,256.42,256.32,215.78998795]
["bitfinex","SOLUSD",1737914232474,6.12465771,256.42,256.32,215.4]
["bitfinex","SOLUSD",1737914232642,6.12465771,256.42,256.34,3.901]
["bitfinex","SOLUSD",1737914232866,6.12465771,256.42,256.35,0.38997561]
["bitfinex","SOLUSD",1737914233157,5.33169954,256.43,256.35,0.38997561]
["bitfinex","SOLUSD",1737914233865,5.33169954,256.43,256.36,3.9007]
["bitfinex","SOLUSD",1737914234065,5.33169954,256.43,256.36,4.29067651]
["bitfinex","SOLUSD",1737914234967,5.33169954,256.43,256.33,0.38997375]
["bitfinex","SOLUSD",1737914235140,5.33169954,256.43,256.34,3.901]
["bitfinex","SOLUSD",1737914235344,5.33169954,256.43,256.35,0.38997487]
["bitfinex","SOLUSD",1737914235641,5.33169954,256.45,256.35,215.78997487]
["bitfinex","SOLUSD",1737914235843,5.33169954,256.45,256.35,215.4]
["bitfinex","SOLUSD",1737914237177,5.33169954,256.45,256.37,3.9006]
["bitfinex","SOLUSD",1737914237369,5.33169954,256.45,256.38,0.38995824]
["bitfinex","SOLUSD",1737914238146,5.33169954,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1737914239372,5.33169954,256.43,256.37,219.3004]
["bitfinex","SOLUSD",1737914239572,5.33169954,256.45,256.38,0.3899542]
["bitfinex","SOLUSD",1737914240167,5.33169954,256.45,256.39,3.9003]
["bitfinex","SOLUSD",1737914241960,5.33169954,256.45,256.39,219.3003]
["bitfinex","SOLUSD",1737914243977,0.063,256.48,256.39,219.3003]
["bitfinex","SOLUSD",1737914244350,0.063,256.48,256.4,8.1962]
["bitfinex","SOLUSD",1737914244554,0.063,256.48,256.41,0.38984625]
["bitfinex","SOLUSD",1737914245053,0.063,256.48,256.42,3.8998]
["bitfinex","SOLUSD",1737914245475,0.063,256.48,256.43,0.38987393]
["bitfinex","SOLUSD",1737914246271,0.063,256.48,256.44,3.8995]
["bitfinex","SOLUSD",1737914246469,0.063,256.48,256.44,219.2995]
["bitfinex","SOLUSD",1737914246673,0.063,256.48,256.45,0.38985695]
["bitfinex","SOLUSD",1737914247855,0.063,256.48,256.45,4.28915695]
["bitfinex","SOLUSD",1737914249662,0.063,256.48,256.45,3.8993]
["bitfinex","SOLUSD",1737914250880,0.063,256.48,256.45,219.2993]
["bitfinex","SOLUSD",1737914255882,0.063,256.48,256.45,215.4]
["bitfinex","SOLUSD",1737914256064,5.33169954,256.47,256.45,215.4]
["bitfinex","SOLUSD",1737914256461,23.776884,256.46,256.41,80.7]
["bitfinex","SOLUSD",1737914256791,5.33169954,256.42,256.41,80.7]
["bitfinex","SOLUSD",1737914259974,23.776884,256.41,256.35,134.7]
["bitfinex","SOLUSD",1737914260297,5.33169954,256.37,256.34,80.7]
["bitfinex","SOLUSD",1737914261971,3.68,256.46,256.34,80.7]
["bitfinex","SOLUSD",1737914261972,5.33169954,256.35,256.34,80.7]
["bitfinex","SOLUSD",1737914263068,23.776884,256.34,256.24,215.43]
["bitfinex","SOLUSD",1737914263298,5.33169954,256.32,256.26,3.9021]
["bitfinex","SOLUSD",1737914263478,5.33169954,256.32,256.24,215.43]
["bitfinex","SOLUSD",1737914263789,5.33169954,256.32,256.24,219.3324]
["bitfinex","SOLUSD",1737914269484,5.33169954,256.3,256.24,219.3324]
["bitfinex","SOLUSD",1737914273080,5.33169954,256.3,256.24,215.43]
["bitfinex","SOLUSD",1737914273494,5.33169954,256.3,256.24,219.3325]
["bitfinex","SOLUSD",1737914293141,5.33169954,256.29,256.24,219.3325]
["bitfinex","SOLUSD",1737914293308,5.33169954,256.29,256.24,215.43]
["bitfinex","SOLUSD",1737914296713,29.10858354,256.31,256.24,215.43]
["bitfinex","SOLUSD",1737914298412,33.01008354,256.31,256.24,215.43]
["bitfinex","SOLUSD",1737914299212,5.33169954,256.3,256.24,215.43]
["bitfinex","SOLUSD",1737914304010,5.33169954,256.32,256.24,219.3325]
["bitfinex","SOLUSD",1737914305491,9.23299954,256.32,256.24,219.3325]
["bitfinex","SOLUSD",1737914307211,5.33169954,256.3,256.24,215.43]
["bitfinex","SOLUSD",1737914307713,5.33169954,256.28,256.24,215.43]
["bitfinex","SOLUSD",1737914310304,9.23339954,256.3,256.24,215.43]
["bitfinex","SOLUSD",1737914314225,5.33169954,256.3,256.24,219.3325]
["bitfinex","SOLUSD",1737914314402,5.33169954,256.3,256.24,215.43]
["bitfinex","SOLUSD",1737914316032,9.23329954,256.3,256.24,215.43]
["bitfinex","SOLUSD",1737914319728,5.33169954,256.26,256.24,215.43]
["bitfinex","SOLUSD",1737914322225,5.33169954,256.26,256.24,80.73]
["bitfinex","SOLUSD",1737914323327,23.776884,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737914324719,5.33169954,256.26,256.24,0.03]
["bitfinex","SOLUSD",1737914325322,23.776884,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737914327031,29.10858354,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737914330814,30.10858354,256.25,256.24,0.03]
["bitfinex","SOLUSD",1737914331129,43.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737914331326,70.4353817,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737914331935,71.9581817,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737914332535,23.776884,256.22,256.2,0.01396873]
["bitfinex","SOLUSD",1737914332836,33.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914333535,34.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914337433,33.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914340044,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914340337,6.5828,256.23,256.2,0.01396873]
["bitfinex","SOLUSD",1737914340338,25.33169954,256.22,256.2,0.01396873]
["bitfinex","SOLUSD",1737914340541,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914341130,29.10858354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914341332,5.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914342778,5.33169954,256.22,256.2,0.01396873]
["bitfinex","SOLUSD",1737914342916,20.0,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914343122,43.776884,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914344738,5.33169954,256.22,256.2,0.01396873]
["bitfinex","SOLUSD",1737914346260,5.33169954,256.22,256.2,80.71396873]
["bitfinex","SOLUSD",1737914352946,9.23459954,256.22,256.2,80.71396873]
["bitfinex","SOLUSD",1737914358250,5.33169954,256.22,256.2,80.71396873]
["bitfinex","SOLUSD",1737914358456,0.063,256.23,256.2,80.71396873]
["bitfinex","SOLUSD",1737914360243,0.063,256.23,256.2,215.41396873]
["bitfinex","SOLUSD",1737914361847,0.063,256.23,256.21,0.39025246]
["bitfinex","SOLUSD",1737914362757,0.063,256.23,256.22,3.9028]
["bitfinex","SOLUSD",1737914365749,0.063,256.23,256.22,219.3028]
["bitfinex","SOLUSD",1737914377976,0.063,256.23,256.22,219.3328]
["bitfinex","SOLUSD",1737914381982,0.063,256.23,256.22,215.43]
["bitfinex","SOLUSD",1737914383386,0.063,256.23,256.22,80.73]
["bitfinex","SOLUSD",1737914407615,27.742584,256.23,256.22,80.73]
["bitfinex","SOLUSD",1737914408615,27.742584,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737914410719,20.0,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914410907,49.10858354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914411412,25.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914412220,49.10858354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914418221,25.33169954,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914418526,20.0,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914418699,20.0,256.22,256.2,0.01396873]
["bitfinex","SOLUSD",1737914418940,0.063,256.23,256.2,0.01396873]
["bitfinex","SOLUSD",1737914420341,0.063,256.23,256.2,215.41396873]
["bitfinex","SOLUSD",1737914421231,5.39469954,256.23,256.2,215.41396873]
["bitfinex","SOLUSD",1737914421433,5.33169954,256.21,256.2,215.41396873]
["bitfinex","SOLUSD",1737914421643,49.10858354,256.21,256.2,215.41396873]
["bitfinex","SOLUSD",1737914422520,53.01158354,256.21,256.2,215.41396873]
["bitfinex","SOLUSD",1737914423539,33.01158354,256.21,256.2,215.41396873]
["bitfinex","SOLUSD",1737914426234,33.01158354,256.21,256.2,0.01396873]
["bitfinex","SOLUSD",1737914428006,23.776884,256.2,256.19,0.02396873]
["bitfinex","SOLUSD",1737914428217,25.776884,256.2,256.19,6.873e-05]
["bitfinex","SOLUSD",1737914428427,44.776884,256.18,256.17,0.03]
["bitfinex","SOLUSD",1737914428717,23.776884,256.17,256.16,0.03]
["bitfinex","SOLUSD",1737914428925,20.0,256.14,256.05,80.73]
["bitfinex","SOLUSD",1737914429125,29.10858354,256.1,256.05,80.73]
["bitfinex","SOLUSD",1737914429931,33.01328354,256.1,256.05,80.73]
["bitfinex","SOLUSD",1737914430233,33.01328354,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737914433230,54.3400817,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737914433633,55.3400817,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737914435638,54.3400817,256.1,256.05,0.03]
["bitfinex","SOLUSD",1737914435937,33.01328354,256.1,256.08,0.03]
["bitfinex","SOLUSD",1737914436446,9.23639954,256.1,256.08,0.03]
["bitfinex","SOLUSD",1737914438548,5.33169954,256.1,256.08,0.03]
["bitfinex","SOLUSD",1737914439039,20.0,256.1,256.08,0.03]
["bitfinex","SOLUSD",1737914439424,5.33169954,256.12,256.08,0.03]
["bitfinex","SOLUSD",1737914441150,49.10858354,256.1,256.08,0.03]
["bitfinex","SOLUSD",1737914443053,70.4353817,256.1,256.08,0.03]
["bitfinex","SOLUSD",1737914446954,20.0,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737914447159,49.10858354,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737914448251,53.01388354,256.06,256.05,0.03]
["bitfinex","SOLUSD",1737914449239,31.0,256.04,256.03,0.03]
["bitfinex","SOLUSD",1737914449441,40.01169954,256.04,256.03,0.03]
["bitfinex","SOLUSD",1737914449641,63.78858354,256.04,256.03,0.03]
["bitfinex","SOLUSD",1737914450463,67.69418354,256.04,256.03,0.03]
["bitfinex","SOLUSD",1737914451539,23.776884,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737914451853,24.776884,256.03,256.02,0.03]
["bitfinex","SOLUSD",1737914452156,20.0,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737914452359,49.10858354,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737914453658,53.01498354,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737914455960,74.3417817,255.99,255.98,0.03]
["bitfinex","SOLUSD",1737914457260,74.3417817,255.99,255.94,0.03]
["bitfinex","SOLUSD",1737914457261,20.0,255.95,255.94,0.03]
["bitfinex","SOLUSD",1737914457459,49.10858354,255.95,255.94,0.03]
["bitfinex","SOLUSD",1737914457854,20.0,255.91,255.88,215.4]
["bitfinex","SOLUSD",1737914458057,29.10858354,255.89,255.88,80.7]
["bitfinex","SOLUSD",1737914462058,23.776884,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737914462366,29.10858354,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737914462670,5.33169954,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737914463253,5.33169954,255.86,255.83,0.03]
["bitfinex","SOLUSD",1737914464361,5.33169954,255.88,255.83,215.43]
["bitfinex","SOLUSD",1737914464756,5.33169954,255.9,255.83,215.43]
["bitfinex","SOLUSD",1737914465173,5.33169954,255.9,255.84,0.39078633]
["bitfinex","SOLUSD",1737914465770,5.33169954,255.9,255.84,4.29938633]
["bitfinex","SOLUSD",1737914466029,5.33169954,255.9,255.84,3.9086]
["bitfinex","SOLUSD",1737914466362,5.33169954,255.88,255.84,3.9086]
["bitfinex","SOLUSD",1737914468277,5.33169954,255.92,255.84,4.29939635]
["bitfinex","SOLUSD",1737914468979,5.33169954,255.92,255.84,3.9086]
["bitfinex","SOLUSD",1737914469971,5.33169954,255.92,255.85,0.39076465]
["bitfinex","SOLUSD",1737914470176,5.33169954,255.94,255.85,0.39076465]
["bitfinex","SOLUSD",1737914470470,23.776884,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1737914470770,23.776884,255.93,255.84,215.4]
["bitfinex","SOLUSD",1737914470771,5.33169954,255.92,255.84,219.3085]
["bitfinex","SOLUSD",1737914470955,5.33169954,255.92,255.84,215.4]
["bitfinex","SOLUSD",1737914471377,5.33169954,255.92,255.84,219.3086]
["bitfinex","SOLUSD",1737914472064,5.33169954,255.9,255.84,215.4]
["bitfinex","SOLUSD",1737914472675,23.776884,255.87,255.84,215.4]
["bitfinex","SOLUSD",1737914473972,5.33169954,255.86,255.84,215.4]
["bitfinex","SOLUSD",1737914474156,5.33169954,255.86,255.84,80.7]
["bitfinex","SOLUSD",1737914475284,23.776884,255.85,255.84,80.7]
["bitfinex","SOLUSD",1737914477291,3.9086,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737914477467,5.33169954,255.84,255.83,0.03]
["bitfinex","SOLUSD",1737914478790,20.0,255.82,255.8,215.4]
["bitfinex","SOLUSD",1737914479685,20.0,255.82,255.8,219.3092]
["bitfinex","SOLUSD",1737914479858,23.776884,255.85,255.8,219.3092]
["bitfinex","SOLUSD",1737914481058,5.33169954,255.86,255.8,219.3092]
["bitfinex","SOLUSD",1737914481282,5.33169954,255.86,255.81,6.2874]
["bitfinex","SOLUSD",1737914481583,20.0,255.85,255.81,6.2874]
["bitfinex","SOLUSD",1737914482379,5.33169954,255.92,255.82,5.85195385]
["bitfinex","SOLUSD",1737914482683,20.0,255.89,255.82,221.25195385]
["bitfinex","SOLUSD",1737914482980,20.0,255.89,255.82,220.8611]
["bitfinex","SOLUSD",1737914483184,20.0,255.89,255.83,0.39078738]
["bitfinex","SOLUSD",1737914483585,20.0,255.89,255.84,3.9086]
["bitfinex","SOLUSD",1737914485883,20.0,255.89,255.84,219.3086]
["bitfinex","SOLUSD",1737914487183,20.0,255.89,255.84,215.4]
["bitfinex","SOLUSD",1737914487488,3.9079,255.89,255.84,215.4]
["bitfinex","SOLUSD",1737914487787,5.33169954,255.86,255.84,80.7]
["bitfinex","SOLUSD",1737914488662,3.9085,255.85,255.84,80.7]
["bitfinex","SOLUSD",1737914491580,27.685384,255.85,255.84,80.7]
["bitfinex","SOLUSD",1737914495793,27.685384,255.85,255.84,80.73]
["bitfinex","SOLUSD",1737914496096,27.685384,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737914501596,33.01708354,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737914507796,33.08008354,255.85,255.84,0.03]
["bitfinex","SOLUSD",1737914510917,27.685484,255.84,255.83,0.02187686]
["bitfinex","SOLUSD",1737914513996,0.063,255.85,255.83,134.72187686]
["bitfinex","SOLUSD",1737914514314,20.0,255.84,255.83,134.72187686]
["bitfinex","SOLUSD",1737914514794,29.30319954,255.85,255.83,134.72187686]
["bitfinex","SOLUSD",1737914516695,20.0,255.84,255.83,134.72187686]
["bitfinex","SOLUSD",1737914517695,0.063,255.85,255.83,134.72187686]
["bitfinex","SOLUSD",1737914517924,0.063,255.85,255.84,0.39082106]
["bitfinex","SOLUSD",1737914518114,0.063,255.85,255.83,222.02007686]
["bitfinex","SOLUSD",1737914520914,0.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914521115,3.9715,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914521332,9.30319954,255.85,255.83,0.02187686]
["bitfinex","SOLUSD",1737914523218,0.063,255.85,255.83,0.02187686]
["bitfinex","SOLUSD",1737914523608,0.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914523920,0.063,255.85,255.84,0.39077298]
["bitfinex","SOLUSD",1737914524519,0.063,255.85,255.84,215.79077298]
["bitfinex","SOLUSD",1737914524722,0.063,255.85,255.84,215.4]
["bitfinex","SOLUSD",1737914525226,0.063,255.85,255.84,216.9885]
["bitfinex","SOLUSD",1737914534626,0.063,255.85,255.84,215.4]
["bitfinex","SOLUSD",1737914539820,20.063,255.85,255.84,215.4]
["bitfinex","SOLUSD",1737914540153,0.063,255.85,255.84,215.4]
["bitfinex","SOLUSD",1737914541052,20.0,255.84,255.83,0.02187686]
["bitfinex","SOLUSD",1737914541254,25.33169954,255.84,255.83,0.02187686]
["bitfinex","SOLUSD",1737914549552,20.0,255.84,255.83,0.02187686]
["bitfinex","SOLUSD",1737914549854,20.0,255.84,255.83,215.42187686]
["bitfinex","SOLUSD",1737914550071,20.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914550860,0.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914551655,20.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914552265,20.0,255.84,255.83,215.42187686]
["bitfinex","SOLUSD",1737914554770,0.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914555865,20.063,255.85,255.83,215.42187686]
["bitfinex","SOLUSD",1737914556963,0.063,255.85,255.83,219.33057686]
["bitfinex","SOLUSD",1737914557262,0.063,255.85,255.84,0.39076172]
["bitfinex","SOLUSD",1737914559267,0.063,255.85,255.84,215.79076172]
["bitfinex","SOLUSD",1737914559445,0.063,255.94,255.86,1.0]
["bitfinex","SOLUSD",1737914559650,0.063,255.94,255.87,0.39065795]
["bitfinex","SOLUSD",1737914561063,0.063,255.94,255.88,3.908]
["bitfinex","SOLUSD",1737914561364,0.063,255.94,255.89,0.3906479]
["bitfinex","SOLUSD",1737914562459,0.063,255.94,255.9,3.9077]
["bitfinex","SOLUSD",1737914562658,0.063,255.94,255.91,0.39061118]
["bitfinex","SOLUSD",1737914564166,0.063,255.94,255.91,215.79061118]
["bitfinex","SOLUSD",1737914564349,0.063,255.94,255.92,3.9074]
["bitfinex","SOLUSD",1737914564638,0.063,255.94,255.93,0.39058081]
["bitfinex","SOLUSD",1737914567674,0.063,255.94,255.93,215.4]
["bitfinex","SOLUSD",1737914579382,36.64671975,256.12,256.09,1.605]
["bitfinex","SOLUSD",1737914579581,0.39288074,256.11,256.1,0.39038845]
["bitfinex","SOLUSD",1737914580085,0.39288074,256.11,256.1,1.39038845]
["bitfinex","SOLUSD",1737914580457,8.074e-05,256.11,256.1,1.39038845]
["bitfinex","SOLUSD",1737914581880,8.074e-05,256.11,256.1,220.69508845]
["bitfinex","SOLUSD",1737914582183,8.074e-05,256.11,256.1,220.3047]
["bitfinex","SOLUSD",1737914582481,0.063,256.17,256.14,1.0]
["bitfinex","SOLUSD",1737914582691,0.063,256.17,256.15,0.39021416]
["bitfinex","SOLUSD",1737914583184,0.063,256.2,256.18,1.0]
["bitfinex","SOLUSD",1737914583353,0.063,256.2,256.19,6.71193639]
["bitfinex","SOLUSD",1737914584156,0.063,256.2,256.19,10.61523639]
["bitfinex","SOLUSD",1737914584485,0.063,256.2,256.19,11.61523639]
["bitfinex","SOLUSD",1737914584777,20.0,256.33,256.2,81.637]
["bitfinex","SOLUSD",1737914584981,5.33169954,256.36,256.21,0.39011985]
["bitfinex","SOLUSD",1737914585167,5.33169954,256.36,256.21,2.99011985]
["bitfinex","SOLUSD",1737914585983,23.776884,256.35,256.21,1.99011985]
["bitfinex","SOLUSD",1737914586286,23.776884,256.35,256.22,3.9028]
["bitfinex","SOLUSD",1737914586886,0.0001,256.23,256.22,243.016684]
["bitfinex","SOLUSD",1737914587091,20.0,256.39,256.26,1.0]
["bitfinex","SOLUSD",1737914587397,0.063,256.4,256.27,0.39002115]
["bitfinex","SOLUSD",1737914587981,0.063,256.4,256.27,1.39002115]
["bitfinex","SOLUSD",1737914588392,0.063,256.4,256.28,3.9019]
["bitfinex","SOLUSD",1737914588586,0.063,256.4,256.29,0.39001767]
["bitfinex","SOLUSD",1737914588791,23.776884,256.35,256.28,215.337]
["bitfinex","SOLUSD",1737914589388,5.33169954,256.34,256.28,215.337]
["bitfinex","SOLUSD",1737914590672,5.33169954,256.3,256.28,215.337]
["bitfinex","SOLUSD",1737914591971,9.23339954,256.3,256.28,215.337]
["bitfinex","SOLUSD",1737914592779,12.21744164,256.3,256.28,215.337]
["bitfinex","SOLUSD",1737914592979,23.776884,256.29,256.28,80.637]
["bitfinex","SOLUSD",1737914596188,23.776884,256.29,256.28,79.637]
["bitfinex","SOLUSD",1737914601284,23.839884,256.29,256.28,79.637]
["bitfinex","SOLUSD",1737914605593,23.839884,256.29,256.28,59.8972]
["bitfinex","SOLUSD",1737914608703,27.741684,256.29,256.28,59.8972]
["bitfinex","SOLUSD",1737914614520,33.06498263,256.29,256.28,59.8972]
["bitfinex","SOLUSD",1737914617821,27.741684,256.29,256.28,59.8972]
["bitfinex","SOLUSD",1737914622643,0.063,256.29,256.28,59.8972]
["bitfinex","SOLUSD",1737914623327,0.063,256.29,256.28,194.98733872]
["bitfinex","SOLUSD",1737914623500,0.063,256.29,256.28,194.5972]
["bitfinex","SOLUSD",1737914626325,0.063,256.29,256.28,200.8173]
["bitfinex","SOLUSD",1737914626506,0.063,256.4,256.29,4.9018]
["bitfinex","SOLUSD",1737914626722,0.063,256.4,256.3,0.38996446]
["bitfinex","SOLUSD",1737914627210,0.063,256.4,256.31,1.5754]
["bitfinex","SOLUSD",1737914627414,0.063,256.4,256.32,0.38995568]
["bitfinex","SOLUSD",1737914627923,0.063,256.4,256.32,4.29125568]
["bitfinex","SOLUSD",1737914629113,0.063,256.4,256.33,1.0]
["bitfinex","SOLUSD",1737914629313,0.063,256.4,256.34,0.38991519]
["bitfinex","SOLUSD",1737914629697,0.063,256.4,256.35,3.9009]
["bitfinex","SOLUSD",1737914629924,0.063,256.4,256.36,0.38991224]
["bitfinex","SOLUSD",1737914631316,0.063,256.4,256.36,194.98711224]
["bitfinex","SOLUSD",1737914631515,0.063,256.4,256.36,194.5972]
["bitfinex","SOLUSD",1737914631828,0.063,256.4,256.37,10.1207]
["bitfinex","SOLUSD",1737914631997,0.063,256.4,256.38,0.3898962]
["bitfinex","SOLUSD",1737914633741,0.063,256.4,256.39,1.5754]
["bitfinex","SOLUSD",1737914634171,0.063,256.4,256.39,196.56240564]
["bitfinex","SOLUSD",1737914634323,0.063,256.4,256.39,196.1726]
["bitfinex","SOLUSD",1737914635152,0.063,256.4,256.39,197.1726]
["bitfinex","SOLUSD",1737914636524,0.063,256.4,256.39,196.1726]
["bitfinex","SOLUSD",1737914636723,0.063,256.4,256.39,197.1726]
["bitfinex","SOLUSD",1737914637824,0.063,256.42,256.41,1.0]
["bitfinex","SOLUSD",1737914638156,0.063,256.42,256.41,6.28978444]
["bitfinex","SOLUSD",1737914638657,0.063,256.42,256.41,5.28978444]
["bitfinex","SOLUSD",1737914639161,0.063,256.42,256.41,139.92678444]
["bitfinex","SOLUSD",1737914639333,0.063,256.42,256.41,139.537]
["bitfinex","SOLUSD",1737914639854,0.063,256.42,256.41,140.537]
["bitfinex","SOLUSD",1737914640358,0.063,256.42,256.41,139.537]
["bitfinex","SOLUSD",1737914643177,0.063,256.49,256.42,59.8342]
["bitfinex","SOLUSD",1737914643349,0.063,256.49,256.43,0.38979056]
["bitfinex","SOLUSD",1737914649163,0.063,256.49,256.43,194.86099056]
["bitfinex","SOLUSD",1737914649480,0.063,256.49,256.43,194.4712]
["bitfinex","SOLUSD",1737914649776,9.28519863,256.48,256.43,194.4712]
["bitfinex","SOLUSD",1737914650076,5.32329863,256.46,256.43,194.4712]
["bitfinex","SOLUSD",1737914650980,23.776884,256.51,256.43,194.4712]
["bitfinex","SOLUSD",1737914650981,0.063,256.55,256.54,1.0]
["bitfinex","SOLUSD",1737914651287,20.063,256.66,256.55,1.0]
["bitfinex","SOLUSD",1737914651460,0.063,256.66,256.56,0.38958648]
["bitfinex","SOLUSD",1737914651962,0.063,256.66,256.57,3.8975]
["bitfinex","SOLUSD",1737914652283,0.063,256.66,256.58,0.38955842]
["bitfinex","SOLUSD",1737914652781,0.063,256.66,256.59,1.0]
["bitfinex","SOLUSD",1737914653086,0.063,256.66,256.6,0.38951534]
["bitfinex","SOLUSD",1737914653890,0.063,256.66,256.6,133.60031671]
["bitfinex","SOLUSD",1737914654086,0.063,256.66,256.6,133.21080137]
["bitfinex","SOLUSD",1737914656288,0.063,256.66,256.6,193.04500137]
["bitfinex","SOLUSD",1737914660066,0.063,256.66,256.64,1.0]
["bitfinex","SOLUSD",1737914660272,0.063,256.66,256.65,0.38947282]
["bitfinex","SOLUSD",1737914660908,0.063,256.66,256.65,4.28577282]
["bitfinex","SOLUSD",1737914663878,0.063,256.66,256.65,195.06997419]
["bitfinex","SOLUSD",1737914664086,0.063,256.66,256.65,194.68050137]
["bitfinex","SOLUSD",1737914665199,0.063,256.66,256.65,218.45738537]
["bitfinex","SOLUSD",1737914666796,0.063,256.66,256.65,194.68050137]
["bitfinex","SOLUSD",1737914668391,0.063,256.68,256.67,2.0]
["bitfinex","SOLUSD",1737914668575,0.063,256.74,256.72,2.0]
["bitfinex","SOLUSD",1737914668781,0.063,256.74,256.73,0.38932432]
["bitfinex","SOLUSD",1737914669190,0.063,256.74,256.73,4.28442432]
["bitfinex","SOLUSD",1737914669423,0.063,256.74,256.73,0.38932432]
["bitfinex","SOLUSD",1737914672985,0.063,256.74,256.73,129.64002569]
["bitfinex","SOLUSD",1737914673192,0.063,256.74,256.73,129.25070137]
["bitfinex","SOLUSD",1737914678906,0.063,256.74,256.73,189.08490137]
["bitfinex","SOLUSD",1737914681108,0.063,256.74,256.73,192.98000137]
["bitfinex","SOLUSD",1737914681479,0.063,256.74,256.73,193.98000137]
["bitfinex","SOLUSD",1737914681800,0.063,256.74,256.73,192.98000137]
["bitfinex","SOLUSD",1737914682106,0.063,256.74,256.73,189.08490137]
["bitfinex","SOLUSD",1737914693988,0.063,256.74,256.73,190.08490137]
["bitfinex","SOLUSD",1737914694718,0.063,256.74,256.73,189.08490137]
["bitfinex","SOLUSD",1737914697490,0.063,256.74,256.73,190.08490137]
["bitfinex","SOLUSD",1737914702126,0.063,256.74,256.73,193.98000137]
["bitfinex","SOLUSD",1737914704822,0.063,256.74,256.73,194.98000137]
["bitfinex","SOLUSD",1737914705195,0.0001,256.74,256.73,238.01958537]
["bitfinex","SOLUSD",1737914705401,6.08194073,256.94,256.83,1.0]
["bitfinex","SOLUSD",1737914705621,6.08194073,256.94,256.84,0.38914927]
["bitfinex","SOLUSD",1737914705822,3.906,256.93,256.84,0.38914927]
["bitfinex","SOLUSD",1737914706037,3.906,256.93,256.85,3.8933]
["bitfinex","SOLUSD",1737914706200,3.906,256.93,256.86,0.38914526]
["bitfinex","SOLUSD",1737914706623,3.906,256.9,256.86,0.38914526]
["bitfinex","SOLUSD",1737914707203,3.906,256.9,256.87,1.5063]
["bitfinex","SOLUSD",1737914707404,3.906,256.9,256.88,0.38913726]
["bitfinex","SOLUSD",1737914708223,7.47847628,256.89,256.88,0.38913726]
["bitfinex","SOLUSD",1737914708415,7.47847628,256.89,256.86,0.38917528]
["bitfinex","SOLUSD",1737914708612,13.53143199,256.89,256.84,0.38920152]
["bitfinex","SOLUSD",1737914709321,13.53143199,256.89,256.81,0.38921604]
["bitfinex","SOLUSD",1737914709618,9.95895571,256.89,256.81,0.38921604]
["bitfinex","SOLUSD",1737914710025,5.30114828,256.87,256.81,0.38921604]
["bitfinex","SOLUSD",1737914710224,5.30114828,256.87,256.81,189.47411741]
["bitfinex","SOLUSD",1737914710432,5.30114828,256.87,256.81,189.08490137]
["bitfinex","SOLUSD",1737914711645,5.30114828,256.87,256.82,0.38926928]
["bitfinex","SOLUSD",1737914711817,6.05295571,256.86,256.82,0.38926928]
["bitfinex","SOLUSD",1737914712327,5.30114828,256.85,256.82,0.38926928]
["bitfinex","SOLUSD",1737914713518,9.94635571,256.84,256.82,0.38926928]
["bitfinex","SOLUSD",1737914714933,6.05295571,256.83,256.82,0.38926928]
["bitfinex","SOLUSD",1737914715534,15.24780399,256.83,256.75,0.38930192]
["bitfinex","SOLUSD",1737914715734,15.24780399,256.83,256.75,189.47420329]
["bitfinex","SOLUSD",1737914716034,15.24780399,256.83,256.75,189.08490137]
["bitfinex","SOLUSD",1737914716330,5.30114828,256.81,256.75,189.08490137]
["bitfinex","SOLUSD",1737914716506,5.30114828,256.79,256.75,189.08490137]
["bitfinex","SOLUSD",1737914717113,5.30114828,256.79,256.76,0.38937485]
["bitfinex","SOLUSD",1737914717419,3.8941,256.8,256.76,189.47427622]
["bitfinex","SOLUSD",1737914717630,3.8941,256.8,256.76,189.08490137]
["bitfinex","SOLUSD",1737914717821,6.05295571,256.78,256.77,0.38935725]
["bitfinex","SOLUSD",1737914720031,9.94735571,256.78,256.76,59.8342]
["bitfinex","SOLUSD",1737914720329,5.30114828,256.77,256.76,59.8342]
["bitfinex","SOLUSD",1737914720915,35.13098799,256.77,256.76,59.8342]
["bitfinex","SOLUSD",1737914721815,27.671484,256.76,256.71,129.25070137]
["bitfinex","SOLUSD",1737914722009,5.30114828,256.73,256.71,129.25070137]
["bitfinex","SOLUSD",1737914723415,6.05295571,256.72,256.71,129.25070137]
["bitfinex","SOLUSD",1737914726448,6.05295571,256.72,256.68,59.8972]
["bitfinex","SOLUSD",1737914726449,6.05295571,256.72,256.68,189.14790137]
["bitfinex","SOLUSD",1737914726750,0.63871408,256.72,256.71,21.0]
["bitfinex","SOLUSD",1737914727049,6.08194073,256.83,256.74,20.0]
["bitfinex","SOLUSD",1737914727249,6.08194073,256.83,256.75,0.38930137]
["bitfinex","SOLUSD",1737914727778,5.30114828,256.82,256.75,4.28390137]
["bitfinex","SOLUSD",1737914728427,1.32486537,256.8,256.75,4.28390137]
["bitfinex","SOLUSD",1737914729940,5.30114828,256.82,256.75,4.28390137]
["bitfinex","SOLUSD",1737914730263,5.30114828,256.84,256.75,4.34690137]
["bitfinex","SOLUSD",1737914731350,5.30114828,256.86,256.75,4.34690137]
["bitfinex","SOLUSD",1737914731859,1.5383,256.92,256.75,0.45230137]
["bitfinex","SOLUSD",1737914731860,5.30114828,256.8,256.75,0.45230137]
["bitfinex","SOLUSD",1737914732237,5.30114828,256.8,256.75,189.53720274]
["bitfinex","SOLUSD",1737914732437,5.30114828,256.8,256.75,189.14790137]
["bitfinex","SOLUSD",1737914732652,5.30114828,256.8,256.75,193.04260137]
["bitfinex","SOLUSD",1737914732855,1.32476695,256.79,256.75,193.04260137]
["bitfinex","SOLUSD",1737914733673,5.30114828,256.78,256.76,0.3893748]
["bitfinex","SOLUSD",1737914733841,5.30114828,256.78,256.75,189.14790137]
["bitfinex","SOLUSD",1737914734036,5.30114828,256.76,256.75,189.14790137]
["bitfinex","SOLUSD",1737914735276,6.62591523,256.76,256.75,189.14790137]
["bitfinex","SOLUSD",1737914738349,6.62591523,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737914738649,5.30114828,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737914739765,6.62594175,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737914741067,30.40282575,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737914742791,23.776884,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737914743977,1.32479347,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737914745080,1.32479347,256.74,256.72,3.9582]
["bitfinex","SOLUSD",1737914745257,1.32479347,256.74,256.73,0.38944026]
["bitfinex","SOLUSD",1737914745458,23.776884,256.77,256.73,0.38944026]
["bitfinex","SOLUSD",1737914745980,23.776884,256.77,256.72,0.063]
["bitfinex","SOLUSD",1737914746157,23.776884,256.75,256.72,0.063]
["bitfinex","SOLUSD",1737914746357,5.30114828,256.74,256.72,0.063]
["bitfinex","SOLUSD",1737914747073,23.776884,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737914749175,25.10115885,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737914754977,26.10115885,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737914755159,23.776884,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737914755468,29.07803228,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737914755873,23.776884,256.65,256.57,189.14790137]
["bitfinex","SOLUSD",1737914756070,5.30114828,256.59,256.57,189.14790137]
["bitfinex","SOLUSD",1737914756267,5.30114828,256.59,256.57,59.8972]
["bitfinex","SOLUSD",1737914756465,16.2681,256.72,256.57,59.8972]
["bitfinex","SOLUSD",1737914756466,5.33114828,256.92,256.79,1.0]
["bitfinex","SOLUSD",1737914756675,10.67460123,256.9,256.82,20.0]
["bitfinex","SOLUSD",1737914756883,10.67460123,256.9,256.83,0.3892687]
["bitfinex","SOLUSD",1737914757069,10.67460123,256.9,256.83,4.2827687]
["bitfinex","SOLUSD",1737914757395,5.30114828,256.9,256.83,4.2827687]
["bitfinex","SOLUSD",1737914757872,5.30114828,256.9,256.83,0.3892687]
["bitfinex","SOLUSD",1737914758571,8.2770138,256.91,256.83,0.3892687]
["bitfinex","SOLUSD",1737914759372,0.03,256.92,256.83,0.3892687]
["bitfinex","SOLUSD",1737914759572,0.03,256.92,256.84,1.16813067]
["bitfinex","SOLUSD",1737914759773,0.03,256.92,256.85,0.38918514]
["bitfinex","SOLUSD",1737914760682,0.03,256.92,256.86,1.16813067]
["bitfinex","SOLUSD",1737914760874,0.03,256.92,256.87,0.38918689]
["bitfinex","SOLUSD",1737914761885,0.03,256.92,256.87,129.63988826]
["bitfinex","SOLUSD",1737914762123,0.03,256.92,256.87,129.25070137]
["bitfinex","SOLUSD",1737914763277,0.03,256.92,256.88,0.38918306]
["bitfinex","SOLUSD",1737914763693,8.2770138,256.91,256.88,0.38918306]
["bitfinex","SOLUSD",1737914765273,8.2770138,256.91,256.84,0.38919761]
["bitfinex","SOLUSD",1737914765789,0.03,256.92,256.84,0.38919761]
["bitfinex","SOLUSD",1737914766669,8.2770138,256.91,256.84,0.38919761]
["bitfinex","SOLUSD",1737914766889,8.2770138,256.91,256.84,189.47409898]
["bitfinex","SOLUSD",1737914767093,8.2770138,256.91,256.84,189.08490137]
["bitfinex","SOLUSD",1737914768193,8.2770138,256.87,256.84,189.08490137]
["bitfinex","SOLUSD",1737914768589,8.2770138,256.87,256.74,190.08490137]
["bitfinex","SOLUSD",1737914768790,8.2770138,256.85,256.75,30.38930488]
["bitfinex","SOLUSD",1737914768990,8.2770138,256.85,256.75,0.38930488]
["bitfinex","SOLUSD",1737914770299,12.1703138,256.85,256.75,0.38930488]
["bitfinex","SOLUSD",1737914772002,23.776884,256.86,256.75,0.38930488]
["bitfinex","SOLUSD",1737914772304,8.2770138,256.85,256.75,0.38930488]
["bitfinex","SOLUSD",1737914772501,8.2770138,256.83,256.75,0.38930488]
["bitfinex","SOLUSD",1737914772685,8.2770138,256.81,256.75,0.38930488]
["bitfinex","SOLUSD",1737914773894,8.2770138,256.79,256.74,59.8342]
["bitfinex","SOLUSD",1737914774076,3.8943,256.78,256.74,59.8342]
["bitfinex","SOLUSD",1737914774479,3.8943,256.78,256.75,0.38941393]
["bitfinex","SOLUSD",1737914775203,27.670884,256.8,256.74,59.8342]
["bitfinex","SOLUSD",1737914775407,8.2770138,256.78,256.74,59.8342]
["bitfinex","SOLUSD",1737914776594,21.9062138,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737914777191,23.776884,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737914777603,3.8943,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737914780319,5.30217498,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737914780506,23.776884,256.77,256.75,0.063]
["bitfinex","SOLUSD",1737914780809,27.671384,256.77,256.75,0.063]
["bitfinex","SOLUSD",1737914781436,5.30217498,256.8,256.75,0.063]
["bitfinex","SOLUSD",1737914782097,23.776884,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737914782695,27.671084,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737914783392,5.30217498,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737914783906,27.671084,256.79,256.75,0.063]
["bitfinex","SOLUSD",1737914785010,0.02,256.78,256.75,0.063]
["bitfinex","SOLUSD",1737914786017,0.02,256.78,256.75,4.34712627]
["bitfinex","SOLUSD",1737914789213,0.02,256.78,256.75,193.43202764]
["bitfinex","SOLUSD",1737914789509,0.02,256.78,256.75,193.04260137]
["bitfinex","SOLUSD",1737914790609,0.02,256.78,256.77,3.8945]
["bitfinex","SOLUSD",1737914790804,0.02,256.78,256.77,192.97940137]
["bitfinex","SOLUSD",1737914791012,0.02,256.78,256.77,212.97940137]
["bitfinex","SOLUSD",1737914793527,0.02,256.78,256.77,213.97940137]
["bitfinex","SOLUSD",1737914796527,0.03,256.82,256.78,1.0]
["bitfinex","SOLUSD",1737914796733,0.03,256.82,256.8,20.0]
["bitfinex","SOLUSD",1737914797031,0.03,256.82,256.81,0.38922175]
["bitfinex","SOLUSD",1737914798103,0.03,256.82,256.81,4.28312175]
["bitfinex","SOLUSD",1737914799020,0.03,256.82,256.81,133.53382312]
["bitfinex","SOLUSD",1737914799317,0.03,256.82,256.81,129.25070137]
["bitfinex","SOLUSD",1737914809728,0.03,256.82,256.81,192.97880137]
["bitfinex","SOLUSD",1737914810135,0.03,256.92,256.84,20.0]
["bitfinex","SOLUSD",1737914810432,0.03,256.92,256.85,0.38914552]
["bitfinex","SOLUSD",1737914810670,0.03,256.92,256.85,189.47404689]
["bitfinex","SOLUSD",1737914810927,0.03,257.07,257.03,22.0]
["bitfinex","SOLUSD",1737914811127,0.03,257.07,257.04,0.38884448]
["bitfinex","SOLUSD",1737914811429,0.03,257.07,257.04,0.38891109]
["bitfinex","SOLUSD",1737914811818,0.03,257.07,257.04,4.27921109]
["bitfinex","SOLUSD",1737914814230,0.03,257.07,257.04,0.38891109]
["bitfinex","SOLUSD",1737914814621,0.03,257.07,257.03,20.38894887]
["bitfinex","SOLUSD",1737914817632,0.03,257.07,257.03,20.0]
["bitfinex","SOLUSD",1737914817847,0.03,257.07,257.01,0.3889313]
["bitfinex","SOLUSD",1737914818933,0.03,257.07,257.04,20.0]
["bitfinex","SOLUSD",1737914819126,0.03,257.07,257.05,0.38887635]
["bitfinex","SOLUSD",1737914822646,0.03,257.07,257.03,20.0]
["bitfinex","SOLUSD",1737914822816,0.03,257.07,257.02,0.38892787]
["bitfinex","SOLUSD",1737914823551,0.03,257.07,257.0,6.72757511]
["bitfinex","SOLUSD",1737914824840,0.03,257.07,257.0,10.61847511]
["bitfinex","SOLUSD",1737914825549,0.03,257.07,257.0,0.38897511]
["bitfinex","SOLUSD",1737914825753,0.03,257.07,257.01,0.38900818]
["bitfinex","SOLUSD",1737914826052,0.03,257.07,256.98,4.28020859]
["bitfinex","SOLUSD",1737914827153,0.03,257.07,256.98,0.38900859]
["bitfinex","SOLUSD",1737914828946,0.03,257.07,256.98,4.28030859]
["bitfinex","SOLUSD",1737914833551,3.9201,257.07,256.98,0.38900859]
["bitfinex","SOLUSD",1737914833786,5.29023069,257.02,256.93,0.38903911]
["bitfinex","SOLUSD",1737914834080,25.344784,256.99,256.9,0.38903911]
["bitfinex","SOLUSD",1737914834239,25.344784,256.99,256.87,0.389172]
["bitfinex","SOLUSD",1737914834446,25.344784,256.99,256.87,4.282072]
["bitfinex","SOLUSD",1737914834957,1.5679,256.99,256.87,4.282072]
["bitfinex","SOLUSD",1737914835276,45.344784,256.99,256.87,4.282072]
["bitfinex","SOLUSD",1737914835478,27.668184,256.98,256.87,4.282072]
["bitfinex","SOLUSD",1737914835778,21.5679,256.99,256.87,4.282072]
["bitfinex","SOLUSD",1737914836552,25.344784,256.99,256.87,4.282072]
["bitfinex","SOLUSD",1737914836778,29.235984,256.99,256.87,4.282072]
["bitfinex","SOLUSD",1737914840053,23.776884,256.98,256.87,0.389172]
["bitfinex","SOLUSD",1737914840280,23.776884,256.96,256.88,0.3891984]
["bitfinex","SOLUSD",1737914841380,3.8918,256.95,256.88,0.3891984]
["bitfinex","SOLUSD",1737914841973,23.776884,256.94,256.87,0.4522097]
["bitfinex","SOLUSD",1737914842651,23.776884,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914843561,3.8921,256.93,256.87,0.063]
["bitfinex","SOLUSD",1737914844910,3.8921,256.93,256.87,0.45221081]
["bitfinex","SOLUSD",1737914846185,8.27085846,256.97,256.87,0.45221081]
["bitfinex","SOLUSD",1737914846370,12.16235846,256.97,256.87,0.063]
["bitfinex","SOLUSD",1737914846567,12.16235846,256.97,256.88,0.38918754]
["bitfinex","SOLUSD",1737914848588,3.8918,256.95,256.88,0.38918754]
["bitfinex","SOLUSD",1737914851589,23.776884,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914852864,32.04774246,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914853476,23.776884,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914853775,8.27085846,256.96,256.87,0.063]
["bitfinex","SOLUSD",1737914854077,23.776884,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914854480,32.04774246,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914854859,23.776884,256.94,256.87,0.063]
["bitfinex","SOLUSD",1737914855757,23.776884,256.94,256.87,0.45222864]
["bitfinex","SOLUSD",1737914857357,12.16215846,256.98,256.88,3.8928]
["bitfinex","SOLUSD",1737914857562,8.27085846,257.0,256.89,0.38920901]
["bitfinex","SOLUSD",1737914857762,12.16195846,257.0,256.89,0.38920901]
["bitfinex","SOLUSD",1737914858078,3.8911,257.0,256.9,3.8925]
["bitfinex","SOLUSD",1737914858278,3.8911,257.0,256.91,0.38912292]
["bitfinex","SOLUSD",1737914858679,23.776884,256.99,256.91,0.38912292]
["bitfinex","SOLUSD",1737914859057,23.776884,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737914859262,0.03,257.01,256.93,0.38913821]
["bitfinex","SOLUSD",1737914861287,0.03,257.01,256.94,3.8919]
["bitfinex","SOLUSD",1737914861475,0.03,257.01,256.95,0.3890954]
["bitfinex","SOLUSD",1737914863067,0.03,257.01,256.95,4.2806954]
["bitfinex","SOLUSD",1737914866273,0.03,257.01,256.95,24.2806954]
["bitfinex","SOLUSD",1737914867393,0.03,257.01,256.95,20.3890954]
["bitfinex","SOLUSD",1737914868101,23.306884,257.03,256.95,20.3890954]
["bitfinex","SOLUSD",1737914868299,5.29277534,257.04,256.95,0.3890954]
["bitfinex","SOLUSD",1737914868476,5.29277534,257.0,256.93,20.0]
["bitfinex","SOLUSD",1737914868677,5.29277534,257.0,256.91,0.38914886]
["bitfinex","SOLUSD",1737914868888,3.8912,256.99,256.91,20.38914886]
["bitfinex","SOLUSD",1737914869604,5.29277534,257.0,256.91,20.38914886]
["bitfinex","SOLUSD",1737914870308,5.29277534,257.0,256.91,24.28144886]
["bitfinex","SOLUSD",1737914872315,9.18377534,257.0,256.91,24.28144886]
["bitfinex","SOLUSD",1737914873416,5.29277534,257.0,256.91,24.28144886]
["bitfinex","SOLUSD",1737914873596,32.96045934,257.02,256.91,24.28144886]
["bitfinex","SOLUSD",1737914876530,32.96045934,257.02,256.91,24.34444886]
["bitfinex","SOLUSD",1737914878322,27.667684,257.02,256.91,24.34444886]
["bitfinex","SOLUSD",1737914880628,32.96045934,257.02,256.91,24.34444886]
["bitfinex","SOLUSD",1737914881001,5.29277534,257.0,256.91,24.34444886]
["bitfinex","SOLUSD",1737914881201,9.18377534,257.0,256.91,24.34444886]
["bitfinex","SOLUSD",1737914881620,23.776884,256.99,256.91,23.9553]
["bitfinex","SOLUSD",1737914881837,23.776884,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737914882321,23.776884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737914883730,23.776884,256.93,256.91,0.063]
["bitfinex","SOLUSD",1737914886533,5.29277534,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737914886710,5.32277534,257.03,256.91,0.063]
["bitfinex","SOLUSD",1737914886910,23.776884,257.02,256.91,3.9553]
["bitfinex","SOLUSD",1737914888042,27.667684,257.02,256.91,3.9553]
["bitfinex","SOLUSD",1737914889744,27.667684,257.02,256.92,0.38914969]
["bitfinex","SOLUSD",1737914889934,27.667684,257.02,256.93,3.8921]
["bitfinex","SOLUSD",1737914890120,23.776884,257.02,256.93,3.8921]
["bitfinex","SOLUSD",1737914890318,0.03,257.03,256.94,0.38914965]
["bitfinex","SOLUSD",1737914892228,0.03,257.03,256.95,3.8918]
["bitfinex","SOLUSD",1737914893038,0.03,257.03,256.94,0.38911485]
["bitfinex","SOLUSD",1737914893255,0.03,257.03,256.93,10.62371918]
["bitfinex","SOLUSD",1737914894643,23.776884,256.98,256.93,6.3427]
["bitfinex","SOLUSD",1737914894851,23.776884,256.98,256.91,0.063]
["bitfinex","SOLUSD",1737914895721,23.776884,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737914896711,23.776884,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914898917,27.668484,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737914900151,5.29277534,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737914901142,3.8919,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914902237,3.8917,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737914905255,23.776884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737914905457,27.668784,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737914910757,20.0,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737914910956,43.776884,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737914913760,5.29277534,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737914913957,9.18437534,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737914914161,23.776884,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737914914764,5.29277534,257.01,256.91,0.063]
["bitfinex","SOLUSD",1737914914953,9.18357534,257.01,256.91,3.9554]
["bitfinex","SOLUSD",1737914915370,23.776884,257.0,256.91,3.9554]
["bitfinex","SOLUSD",1737914915866,3.8911,257.0,256.91,3.9554]
["bitfinex","SOLUSD",1737914916062,3.8911,257.0,256.91,0.063]
["bitfinex","SOLUSD",1737914916272,23.8911,257.0,256.91,0.063]
["bitfinex","SOLUSD",1737914916774,23.776884,256.98,256.91,0.063]
["bitfinex","SOLUSD",1737914916969,23.776884,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737914917756,3.8912,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737914918264,23.776884,257.0,256.91,4.3444946]
["bitfinex","SOLUSD",1737914918496,23.776884,257.0,256.91,0.063]
["bitfinex","SOLUSD",1737914919977,23.776884,257.02,256.91,0.063]
["bitfinex","SOLUSD",1737914920173,27.667584,257.02,256.91,0.063]
["bitfinex","SOLUSD",1737914920483,23.776884,256.98,256.91,0.063]
["bitfinex","SOLUSD",1737914922371,3.8915,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737914922689,23.776884,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737914924619,23.776884,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914925119,3.8916,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737914925808,3.8913,256.99,256.91,0.063]
["bitfinex","SOLUSD",1737914926000,3.8913,256.99,256.91,3.9553]
["bitfinex","SOLUSD",1737914926707,23.776884,256.98,256.91,3.9553]
["bitfinex","SOLUSD",1737914928308,5.32277534,257.03,256.92,0.38918439]
["bitfinex","SOLUSD",1737914928497,0.03,257.03,256.92,0.38918439]
["bitfinex","SOLUSD",1737914928687,0.03,257.03,256.93,7.9205]
["bitfinex","SOLUSD",1737914928882,23.806884,257.03,256.94,0.38910041]
["bitfinex","SOLUSD",1737914929873,23.806884,257.03,256.95,3.8918]
["bitfinex","SOLUSD",1737914930589,3.9206,257.03,256.94,0.38910041]
["bitfinex","SOLUSD",1737914930795,9.21337534,257.03,256.93,11.8124]
["bitfinex","SOLUSD",1737914930980,9.21337534,257.03,256.93,7.9205]
["bitfinex","SOLUSD",1737914931381,23.776884,257.02,256.93,7.9205]
["bitfinex","SOLUSD",1737914931796,27.667684,257.02,256.93,11.8125]
["bitfinex","SOLUSD",1737914933473,27.667684,257.02,256.93,7.9205]
["bitfinex","SOLUSD",1737914934914,27.667684,257.02,256.93,11.8125]
["bitfinex","SOLUSD",1737914937126,27.667684,257.02,256.93,7.9205]
["bitfinex","SOLUSD",1737914938910,23.776884,257.0,256.93,7.9205]
["bitfinex","SOLUSD",1737914939919,3.8908,257.02,256.93,7.9205]
["bitfinex","SOLUSD",1737914940121,27.667684,257.02,256.93,7.9205]
["bitfinex","SOLUSD",1737914943021,29.06965934,257.01,256.93,7.9205]
["bitfinex","SOLUSD",1737914943229,3.891,257.0,256.93,7.9205]
["bitfinex","SOLUSD",1737914944218,27.668184,256.98,256.93,7.9205]
["bitfinex","SOLUSD",1737914944414,27.668184,256.98,256.93,6.3309]
["bitfinex","SOLUSD",1737914947725,5.29277534,256.97,256.91,0.063]
["bitfinex","SOLUSD",1737914948027,23.776884,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914949315,3.8921,256.93,256.91,0.063]
["bitfinex","SOLUSD",1737914949517,23.776884,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737914951633,3.892,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914952443,23.776884,256.93,256.91,0.063]
["bitfinex","SOLUSD",1737914954715,3.8917,256.96,256.91,0.063]
["bitfinex","SOLUSD",1737914955129,23.776884,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737914958932,23.776884,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914959430,27.668684,256.95,256.91,0.063]
["bitfinex","SOLUSD",1737914960632,5.29277534,256.94,256.91,0.063]
["bitfinex","SOLUSD",1737914960952,52.96185934,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737914961735,53.96185934,256.92,256.91,0.063]
["bitfinex","SOLUSD",1737914964247,43.776884,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737914964642,47.669684,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737914973454,48.669684,256.88,256.87,0.063]
["bitfinex","SOLUSD",1737914973829,48.669684,256.88,256.77,0.063]
["bitfinex","SOLUSD",1737914974035,5.29277534,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737914974330,23.776884,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737914975248,27.671184,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737914976665,5.29277534,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737914976835,5.29277534,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737914977160,9.18597534,256.86,256.77,0.063]
["bitfinex","SOLUSD",1737914977342,23.776884,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737914978661,27.670484,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737914979763,5.29277534,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737914980362,27.670784,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737914980747,23.776884,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737914982257,3.8939,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737914983244,32.96375934,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737914986664,27.670984,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737914987460,25.29277534,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737914987765,3.8933,256.85,256.77,0.063]
["bitfinex","SOLUSD",1737914988439,23.776884,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737914988648,3.8933,256.85,256.77,0.063]
["bitfinex","SOLUSD",1737914990365,23.776884,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737914991754,9.18627534,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737915000573,23.776884,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737915000874,23.776884,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737915001044,5.29277534,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915001244,29.06965934,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915002978,32.96395934,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915008988,20.0,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915009406,23.776884,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737915010073,27.671084,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737915012204,23.776884,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737915012381,25.29277534,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737915012783,5.29277534,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737915012988,23.776884,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737915016310,27.670784,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737915017403,23.776884,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737915018384,3.8943,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915020004,9.18707534,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915020190,32.96395934,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737915021808,24.776884,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737915022706,25.776884,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737915024619,27.671484,256.76,256.75,0.063]
["bitfinex","SOLUSD",1737915024812,27.671484,256.76,256.75,0.0001]
["bitfinex","SOLUSD",1737915024813,32.96425934,256.76,256.75,0.0001]
["bitfinex","SOLUSD",1737915027224,32.96425934,256.76,256.75,0.0001]
["bitfinex","SOLUSD",1737915028150,20.0,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737915028422,49.06965934,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737915030091,2.0,256.66,256.65,0.0001]
["bitfinex","SOLUSD",1737915030311,20.0,256.63,256.61,0.063]
["bitfinex","SOLUSD",1737915030504,5.29277534,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737915030721,29.06965934,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737915031296,50.2407607,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737915031501,50.2407607,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915031701,51.2407607,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915031914,50.2407607,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915032107,29.06965934,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915032314,32.96645934,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915033727,56.1375607,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915035027,5.29277534,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915035342,20.0,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915035537,49.06965934,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915037243,43.776884,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915039011,20.0,256.65,256.61,6.2378]
["bitfinex","SOLUSD",1737915039215,5.29277534,256.68,256.61,6.2378]
["bitfinex","SOLUSD",1737915039625,23.776884,256.65,256.61,6.2378]
["bitfinex","SOLUSD",1737915040651,23.776884,256.63,256.61,6.2378]
["bitfinex","SOLUSD",1737915041814,27.673584,256.63,256.61,0.0001]
["bitfinex","SOLUSD",1737915047760,29.06965934,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915048944,23.776884,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915050061,29.06965934,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915053472,23.776884,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915054559,23.806884,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915054859,0.03,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915056246,0.03,256.62,256.61,59.8343]
["bitfinex","SOLUSD",1737915057561,0.03,256.62,256.61,189.08500137]
["bitfinex","SOLUSD",1737915057961,0.03,256.62,256.61,195.15900137]
["bitfinex","SOLUSD",1737915059763,5.29277534,256.81,256.66,7.7354]
["bitfinex","SOLUSD",1737915059943,5.29277534,256.81,256.67,0.3894735]
["bitfinex","SOLUSD",1737915060266,23.776884,256.8,256.67,0.3894735]
["bitfinex","SOLUSD",1737915060567,5.29277534,256.79,256.68,3.8959]
["bitfinex","SOLUSD",1737915061071,23.776884,256.78,256.68,3.8959]
["bitfinex","SOLUSD",1737915061273,5.29277534,256.79,256.68,3.8959]
["bitfinex","SOLUSD",1737915061765,27.671184,256.78,256.68,3.8959]
["bitfinex","SOLUSD",1737915064991,47.37277534,256.83,256.69,20.38950579]
["bitfinex","SOLUSD",1737915065154,42.08,256.83,256.69,20.38950579]
["bitfinex","SOLUSD",1737915065476,23.776884,256.8,256.69,20.38950579]
["bitfinex","SOLUSD",1737915065709,23.776884,256.78,256.69,20.38950579]
["bitfinex","SOLUSD",1737915066054,23.776884,256.78,256.69,24.28510579]
["bitfinex","SOLUSD",1737915066469,23.806884,256.78,256.69,24.28510579]
["bitfinex","SOLUSD",1737915066674,27.701284,256.78,256.69,24.28510579]
["bitfinex","SOLUSD",1737915068471,5.29277534,256.75,256.68,189.08490137]
["bitfinex","SOLUSD",1737915068673,23.776884,256.72,256.68,59.8342]
["bitfinex","SOLUSD",1737915069154,23.776884,256.7,256.68,59.8342]
["bitfinex","SOLUSD",1737915072497,9.7367,256.76,256.66,129.25070137]
["bitfinex","SOLUSD",1737915072498,23.776884,256.68,256.66,129.25070137]
["bitfinex","SOLUSD",1737915072671,23.776884,256.66,256.63,59.8342]
["bitfinex","SOLUSD",1737915072991,3.8956,256.7,256.63,59.8342]
["bitfinex","SOLUSD",1737915072992,23.776884,256.64,256.63,59.8342]
["bitfinex","SOLUSD",1737915075005,5.29277534,256.65,256.63,59.8342]
["bitfinex","SOLUSD",1737915075177,5.29277534,256.69,256.63,59.8342]
["bitfinex","SOLUSD",1737915075376,5.29277534,256.71,256.63,59.8342]
["bitfinex","SOLUSD",1737915076075,3.8952,256.72,256.63,59.8342]
["bitfinex","SOLUSD",1737915076993,23.776884,256.71,256.63,189.08490137]
["bitfinex","SOLUSD",1737915077189,9.18827534,256.71,256.63,189.08490137]
["bitfinex","SOLUSD",1737915078595,23.776884,256.68,256.63,189.08490137]
["bitfinex","SOLUSD",1737915078784,23.776884,256.66,256.63,189.08490137]
["bitfinex","SOLUSD",1737915080720,27.673084,256.66,256.63,189.08490137]
["bitfinex","SOLUSD",1737915082108,3.8957,256.7,256.63,189.08490137]
["bitfinex","SOLUSD",1737915083002,23.776884,256.69,256.63,189.08490137]
["bitfinex","SOLUSD",1737915084625,3.8957,256.7,256.63,189.08490137]
["bitfinex","SOLUSD",1737915084909,23.776884,256.7,256.63,189.08490137]
["bitfinex","SOLUSD",1737915086316,23.73121792,256.7,256.63,189.08490137]
["bitfinex","SOLUSD",1737915086615,27.62681792,256.7,256.63,189.08490137]
["bitfinex","SOLUSD",1737915089121,5.29277534,256.67,256.63,189.08490137]
["bitfinex","SOLUSD",1737915089418,5.29277534,256.69,256.63,189.08490137]
["bitfinex","SOLUSD",1737915090626,23.776884,256.67,256.63,189.08490137]
["bitfinex","SOLUSD",1737915091917,23.776884,256.67,256.63,59.8342]
["bitfinex","SOLUSD",1737915095123,5.29277534,256.69,256.63,59.8342]
["bitfinex","SOLUSD",1737915095329,9.21827534,256.71,256.63,63.7307]
["bitfinex","SOLUSD",1737915096138,5.32277534,256.71,256.63,63.7307]
["bitfinex","SOLUSD",1737915103227,5.29277534,256.68,256.63,59.8342]
["bitfinex","SOLUSD",1737915105334,9.18867534,256.68,256.63,59.8342]
["bitfinex","SOLUSD",1737915106644,23.776884,256.67,256.63,59.8342]
["bitfinex","SOLUSD",1737915111148,0.03,256.71,256.64,6.4314]
["bitfinex","SOLUSD",1737915111324,0.03,256.71,256.65,0.38957173]
["bitfinex","SOLUSD",1737915111942,0.03,256.71,256.65,189.4744731]
["bitfinex","SOLUSD",1737915112243,0.03,256.71,256.65,189.08490137]
["bitfinex","SOLUSD",1737915113458,0.03,256.71,256.66,3.8962]
["bitfinex","SOLUSD",1737915113644,0.03,256.71,256.67,0.38950149]
["bitfinex","SOLUSD",1737915115571,0.03,256.71,256.68,3.8959]
["bitfinex","SOLUSD",1737915115744,0.03,256.71,256.69,0.38945613]
["bitfinex","SOLUSD",1737915118774,0.03,256.71,256.7,3.8955]
["bitfinex","SOLUSD",1737915120470,0.03,256.71,256.7,192.98040137]
["bitfinex","SOLUSD",1737915120769,0.03,256.71,256.7,189.08490137]
["bitfinex","SOLUSD",1737915124471,0.03,256.71,256.64,199.41270137]
["bitfinex","SOLUSD",1737915124666,0.03,256.71,256.64,195.51630137]
["bitfinex","SOLUSD",1737915124873,23.776884,256.7,256.64,6.4314]
["bitfinex","SOLUSD",1737915126092,0.03,256.71,256.64,6.4314]
["bitfinex","SOLUSD",1737915126583,23.806884,256.71,256.64,135.68210137]
["bitfinex","SOLUSD",1737915126962,0.03,256.7,256.64,135.68210137]
["bitfinex","SOLUSD",1737915130088,0.03,256.7,256.65,0.3896042]
["bitfinex","SOLUSD",1737915130582,0.03,256.7,256.65,189.47450557]
["bitfinex","SOLUSD",1737915130784,0.03,256.7,256.65,189.08490137]
["bitfinex","SOLUSD",1737915130985,0.03,256.7,256.66,0.38954893]
["bitfinex","SOLUSD",1737915131298,0.03,256.7,256.67,3.896]
["bitfinex","SOLUSD",1737915131496,0.03,256.7,256.68,0.38955168]
["bitfinex","SOLUSD",1737915132682,0.03,256.7,256.69,23.8957]
["bitfinex","SOLUSD",1737915134881,0.03,256.7,256.69,59.8342]
["bitfinex","SOLUSD",1737915135083,0.03,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915135290,23.806884,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915135993,23.806884,256.7,256.63,133.21020137]
["bitfinex","SOLUSD",1737915136889,23.806884,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915137873,3.9256,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915138191,0.03,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915138565,23.806884,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915140085,3.9256,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915140386,27.702484,256.7,256.63,129.31370137]
["bitfinex","SOLUSD",1737915140685,23.776884,256.69,256.63,129.31370137]
["bitfinex","SOLUSD",1737915141588,3.8959,256.68,256.63,129.31370137]
["bitfinex","SOLUSD",1737915144488,3.8959,256.68,256.63,0.063]
["bitfinex","SOLUSD",1737915151611,3.9255,256.7,256.63,0.063]
["bitfinex","SOLUSD",1737915151804,23.9255,256.7,256.63,0.063]
["bitfinex","SOLUSD",1737915152106,23.776884,256.69,256.63,0.063]
["bitfinex","SOLUSD",1737915152916,23.776884,256.67,256.63,0.063]
["bitfinex","SOLUSD",1737915154220,23.776884,256.67,256.63,59.8972]
["bitfinex","SOLUSD",1737915155412,27.672884,256.67,256.63,59.8972]
["bitfinex","SOLUSD",1737915159836,32.96565934,256.67,256.63,59.8972]
["bitfinex","SOLUSD",1737915165241,32.96565934,256.67,256.63,0.063]
["bitfinex","SOLUSD",1737915165242,43.776884,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737915165436,23.776884,256.63,256.61,0.0001]
["bitfinex","SOLUSD",1737915165870,28.68296887,256.63,256.61,0.0001]
["bitfinex","SOLUSD",1737915166062,20.0,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915166217,23.776884,256.62,256.61,0.0001]
["bitfinex","SOLUSD",1737915166538,49.06965934,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737915167726,43.776884,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737915167926,13.6388,256.62,256.57,0.063]
["bitfinex","SOLUSD",1737915167927,20.0,256.59,256.57,0.063]
["bitfinex","SOLUSD",1737915168129,81.5,256.68,256.57,0.063]
["bitfinex","SOLUSD",1737915168130,5.29277534,256.69,256.57,134.763]
["bitfinex","SOLUSD",1737915168372,20.0,256.66,256.58,0.38967122]
["bitfinex","SOLUSD",1737915169353,23.776884,256.65,256.58,0.38967122]
["bitfinex","SOLUSD",1737915169892,29.87385619,256.65,256.58,0.38967122]
["bitfinex","SOLUSD",1737915170254,29.87385619,256.65,256.57,134.763]
["bitfinex","SOLUSD",1737915170471,35.16663153,256.65,256.57,134.763]
["bitfinex","SOLUSD",1737915171282,23.776884,256.61,256.57,134.763]
["bitfinex","SOLUSD",1737915171483,43.776884,256.55,256.52,0.063]
["bitfinex","SOLUSD",1737915171777,23.776884,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737915172188,5.29277534,256.53,256.51,0.0001]
["bitfinex","SOLUSD",1737915174061,3.8983,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737915174581,12.20415314,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737915175063,43.776884,256.5,256.49,0.0431]
["bitfinex","SOLUSD",1737915175264,55.98133714,256.5,256.49,0.0431]
["bitfinex","SOLUSD",1737915177896,43.776884,256.47,256.45,0.0431]
["bitfinex","SOLUSD",1737915178055,32.08273714,256.46,256.45,0.0431]
["bitfinex","SOLUSD",1737915178262,43.2343771,256.46,256.45,0.0431]
["bitfinex","SOLUSD",1737915178468,44.2343771,256.46,256.45,0.0431]
["bitfinex","SOLUSD",1737915178679,44.2343771,256.46,256.45,0.0001]
["bitfinex","SOLUSD",1737915178951,44.2343771,256.46,256.38,0.063]
["bitfinex","SOLUSD",1737915178952,24.776884,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737915179182,50.3539771,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737915179388,52.3539771,256.43,256.42,0.0001]
["bitfinex","SOLUSD",1737915179554,27.5770931,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737915179753,26.5770931,256.43,256.41,0.0001]
["bitfinex","SOLUSD",1737915180197,23.776884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737915180566,36.92852396,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737915181559,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915181759,52.08273714,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915182281,52.08273714,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737915182659,52.08273714,256.39,256.25,6.3775]
["bitfinex","SOLUSD",1737915182861,20.0,256.28,256.25,87.0775]
["bitfinex","SOLUSD",1737915183269,8.30585314,256.36,256.25,90.9798]
["bitfinex","SOLUSD",1737915183563,20.0,256.33,256.26,0.39012942]
["bitfinex","SOLUSD",1737915184187,20.0,256.33,256.25,122.3377]
["bitfinex","SOLUSD",1737915184565,20.0,256.32,256.25,122.3377]
["bitfinex","SOLUSD",1737915184885,20.0,256.32,256.26,0.39014099]
["bitfinex","SOLUSD",1737915185389,20.0,256.32,256.25,122.3377]
["bitfinex","SOLUSD",1737915185690,20.0,256.33,256.25,122.3377]
["bitfinex","SOLUSD",1737915186687,20.0,256.33,256.26,0.39013326]
["bitfinex","SOLUSD",1737915186989,20.0,256.37,256.26,0.39013326]
["bitfinex","SOLUSD",1737915187389,20.0,256.33,256.26,0.39013326]
["bitfinex","SOLUSD",1737915187694,20.0,256.32,256.25,203.0377]
["bitfinex","SOLUSD",1737915191990,20.0,256.33,256.25,203.0377]
["bitfinex","SOLUSD",1737915192198,20.0,256.33,256.26,0.39013605]
["bitfinex","SOLUSD",1737915192378,20.0,256.38,256.26,193.14803605]
["bitfinex","SOLUSD",1737915192578,20.0,256.38,256.26,192.7579]
["bitfinex","SOLUSD",1737915192778,20.0,256.38,256.27,0.3900537]
["bitfinex","SOLUSD",1737915193412,20.03,256.39,256.27,0.3900537]
["bitfinex","SOLUSD",1737915193690,20.03,256.39,256.27,1.3900537]
["bitfinex","SOLUSD",1737915194487,20.03,256.39,256.28,3.9019]
["bitfinex","SOLUSD",1737915194789,0.03,256.39,256.29,0.39002877]
["bitfinex","SOLUSD",1737915195793,0.03,256.39,256.29,193.14792877]
["bitfinex","SOLUSD",1737915195996,0.03,256.39,256.3,3.9016]
["bitfinex","SOLUSD",1737915196189,0.03,256.39,256.31,0.39003403]
["bitfinex","SOLUSD",1737915196390,0.03,256.39,256.31,193.14793403]
["bitfinex","SOLUSD",1737915196698,0.03,256.39,256.32,0.39003354]
["bitfinex","SOLUSD",1737915196902,0.03,256.39,256.32,197.04913354]
["bitfinex","SOLUSD",1737915197091,0.03,256.39,256.32,196.6591]
["bitfinex","SOLUSD",1737915199319,0.03,256.39,256.33,1.6429]
["bitfinex","SOLUSD",1737915201821,0.03,256.39,256.33,194.4008]
["bitfinex","SOLUSD",1737915204415,0.03,256.39,256.34,6.37]
["bitfinex","SOLUSD",1737915204621,0.03,256.39,256.34,6.76003964]
["bitfinex","SOLUSD",1737915205507,0.03,256.39,256.35,3.9009]
["bitfinex","SOLUSD",1737915206407,0.03,256.39,256.28,10.7546]
["bitfinex","SOLUSD",1737915206408,25.31738609,256.36,256.16,106.91361214]
["bitfinex","SOLUSD",1737915206747,20.0,256.31,256.17,3.9036]
["bitfinex","SOLUSD",1737915207025,23.776884,256.3,256.17,3.9036]
["bitfinex","SOLUSD",1737915207234,23.776884,256.3,256.17,110.81721214]
["bitfinex","SOLUSD",1737915208544,23.776884,256.3,256.2,6.37]
["bitfinex","SOLUSD",1737915212335,23.776884,256.3,256.2,10.2731]
["bitfinex","SOLUSD",1737915214305,23.776884,256.3,256.21,3.9029]
["bitfinex","SOLUSD",1737915215612,23.776884,256.3,256.22,3.9028]
["bitfinex","SOLUSD",1737915216540,23.776884,256.3,256.25,80.763]
["bitfinex","SOLUSD",1737915222044,20.0,256.33,256.25,84.6653]
["bitfinex","SOLUSD",1737915222537,23.776884,256.32,256.25,84.6653]
["bitfinex","SOLUSD",1737915223241,20.0,256.33,256.25,191.57891214]
["bitfinex","SOLUSD",1737915224237,20.03,256.33,256.25,191.57891214]
["bitfinex","SOLUSD",1737915224835,0.03,256.33,256.25,201.33491214]
["bitfinex","SOLUSD",1737915225235,0.03,256.33,256.26,1.6041]
["bitfinex","SOLUSD",1737915226038,0.03,256.33,256.27,3.9021]
["bitfinex","SOLUSD",1737915228449,0.03,256.33,256.27,191.51571214]
["bitfinex","SOLUSD",1737915233956,0.03,256.33,256.28,6.3178]
["bitfinex","SOLUSD",1737915234451,0.03,256.33,256.28,193.93141214]
["bitfinex","SOLUSD",1737915235160,0.03,256.33,256.29,3.9018]
["bitfinex","SOLUSD",1737915240439,0.03,256.33,256.29,191.51541214]
["bitfinex","SOLUSD",1737915245768,0.03,256.33,256.3,1.0]
["bitfinex","SOLUSD",1737915246263,0.03,256.33,256.29,192.51541214]
["bitfinex","SOLUSD",1737915247762,0.03,256.33,256.31,1.0]
["bitfinex","SOLUSD",1737915247964,0.03,256.33,256.31,188.61361214]
["bitfinex","SOLUSD",1737915248351,0.03,256.33,256.31,189.61361214]
["bitfinex","SOLUSD",1737915249546,0.03,256.39,256.33,1.0]
["bitfinex","SOLUSD",1737915249869,0.03,256.39,256.34,1.6618]
["bitfinex","SOLUSD",1737915250769,0.03,256.39,256.38,22.0]
["bitfinex","SOLUSD",1737915251060,6.06575488,256.49,256.4,1.0]
["bitfinex","SOLUSD",1737915251270,6.06575488,256.49,256.4,189.61361214]
["bitfinex","SOLUSD",1737915252470,6.06575488,256.49,256.4,188.61361214]
["bitfinex","SOLUSD",1737915252973,20.0,256.53,256.41,3.9]
["bitfinex","SOLUSD",1737915254460,20.0,256.53,256.41,13.65]
["bitfinex","SOLUSD",1737915255174,20.0,256.53,256.41,201.26361214]
["bitfinex","SOLUSD",1737915256467,27.675184,256.52,256.41,191.51361214]
["bitfinex","SOLUSD",1737915256672,28.06522364,256.52,256.41,191.51361214]
["bitfinex","SOLUSD",1737915256974,33.38381565,256.52,256.41,191.51361214]
["bitfinex","SOLUSD",1737915257675,33.38381565,256.52,256.41,187.61361214]
["bitfinex","SOLUSD",1737915262987,23.776884,256.48,256.41,187.61361214]
["bitfinex","SOLUSD",1737915263567,20.0,256.45,256.41,187.61361214]
["bitfinex","SOLUSD",1737915264704,3.8995,256.44,256.41,187.61361214]
["bitfinex","SOLUSD",1737915267004,3.8995,256.44,256.41,80.7]
["bitfinex","SOLUSD",1737915271510,23.8997,256.43,256.41,80.7]
["bitfinex","SOLUSD",1737915272810,23.776884,256.42,256.41,80.7]
["bitfinex","SOLUSD",1737915273314,23.776884,256.42,256.41,67.15305686]
["bitfinex","SOLUSD",1737915273513,20.0,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915273815,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915274797,47.677184,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915282318,53.38581565,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915282824,23.776884,256.34,256.32,67.15305686]
["bitfinex","SOLUSD",1737915284223,3.9012,256.33,256.32,67.21605686]
["bitfinex","SOLUSD",1737915293407,20.0,256.36,256.32,67.21605686]
["bitfinex","SOLUSD",1737915294112,23.776884,256.37,256.32,67.21605686]
["bitfinex","SOLUSD",1737915294933,23.9004,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915294934,20.0,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915295938,20.03,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915296146,0.03,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915298032,0.03,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915299814,0.03,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915302937,0.03,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915303527,0.03,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915304043,23.806884,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915304821,23.806884,256.38,256.32,67.21605686]
["bitfinex","SOLUSD",1737915305030,23.776884,256.36,256.32,67.21605686]
["bitfinex","SOLUSD",1737915305839,27.677784,256.36,256.32,67.21605686]
["bitfinex","SOLUSD",1737915307119,3.9305,256.38,256.32,67.21605686]
["bitfinex","SOLUSD",1737915307320,0.03,256.38,256.32,67.21605686]
["bitfinex","SOLUSD",1737915307643,20.03,256.38,256.33,3.9012]
["bitfinex","SOLUSD",1737915308142,20.03,256.38,256.32,67.21605686]
["bitfinex","SOLUSD",1737915308346,20.03,256.38,256.32,71.11735686]
["bitfinex","SOLUSD",1737915308647,20.03,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915309629,0.03,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915310454,23.806884,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915310657,27.707384,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915311160,20.0,256.35,256.32,174.129669]
["bitfinex","SOLUSD",1737915311641,27.677884,256.34,256.32,67.21605686]
["bitfinex","SOLUSD",1737915313953,20.0,256.35,256.32,67.21605686]
["bitfinex","SOLUSD",1737915314264,3.9007,256.36,256.32,67.21605686]
["bitfinex","SOLUSD",1737915314265,20.0,256.37,256.32,67.21605686]
["bitfinex","SOLUSD",1737915315336,20.0,256.37,256.32,71.11735686]
["bitfinex","SOLUSD",1737915315862,0.03,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915328672,0.03,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915329272,20.0,256.36,256.32,174.129669]
["bitfinex","SOLUSD",1737915330568,20.0,256.33,256.32,67.21605686]
["bitfinex","SOLUSD",1737915330870,43.776884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737915332062,47.678084,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737915336474,11.80438653,256.38,256.32,0.063]
["bitfinex","SOLUSD",1737915336779,20.0,256.35,256.32,0.063]
["bitfinex","SOLUSD",1737915337069,6.09575488,256.38,256.32,3.9643]
["bitfinex","SOLUSD",1737915339571,6.09575488,256.38,256.32,178.030969]
["bitfinex","SOLUSD",1737915340078,23.776884,256.37,256.32,174.129669]
["bitfinex","SOLUSD",1737915341880,20.03,256.38,256.32,174.129669]
["bitfinex","SOLUSD",1737915342181,27.677484,256.37,256.32,174.129669]
["bitfinex","SOLUSD",1737915343679,0.03,256.38,256.33,11.8035]
["bitfinex","SOLUSD",1737915344967,0.03,256.38,256.33,21.5565]
["bitfinex","SOLUSD",1737915345668,0.03,256.38,256.33,22.5565]
["bitfinex","SOLUSD",1737915347484,0.03,256.38,256.33,224.40955686]
["bitfinex","SOLUSD",1737915348085,0.03,256.38,256.33,225.40955686]
["bitfinex","SOLUSD",1737915348290,0.03,256.38,256.35,1.0]
["bitfinex","SOLUSD",1737915349871,0.03,256.38,256.36,3.9007]
["bitfinex","SOLUSD",1737915351392,0.03,256.38,256.34,3.901]
["bitfinex","SOLUSD",1737915351687,0.03,256.38,256.35,1.0]
["bitfinex","SOLUSD",1737915352183,0.03,256.38,256.34,3.901]
["bitfinex","SOLUSD",1737915353092,0.03,256.38,256.36,3.9007]
["bitfinex","SOLUSD",1737915353265,0.03,256.38,256.36,205.75375686]
["bitfinex","SOLUSD",1737915354589,0.03,256.38,256.37,1.0]
["bitfinex","SOLUSD",1737915355579,0.03,256.43,256.39,21.0]
["bitfinex","SOLUSD",1737915355777,0.03,256.43,256.39,222.85305686]
["bitfinex","SOLUSD",1737915356693,0.03,256.43,256.4,3.9001]
["bitfinex","SOLUSD",1737915359094,0.03,256.43,256.4,205.75315686]
["bitfinex","SOLUSD",1737915370487,0.03,256.43,256.4,206.75315686]
["bitfinex","SOLUSD",1737915372099,12.16150977,256.61,256.47,1.0]
["bitfinex","SOLUSD",1737915372300,12.16150977,256.61,256.47,21.0]
["bitfinex","SOLUSD",1737915372610,12.16150977,256.61,256.5,1.0]
["bitfinex","SOLUSD",1737915373113,35.93839377,256.61,256.5,1.0]
["bitfinex","SOLUSD",1737915373624,35.93839377,256.61,256.49,1.0]
["bitfinex","SOLUSD",1737915375120,0.03,256.59,256.5,3.8986]
["bitfinex","SOLUSD",1737915375412,0.03,256.59,256.51,1.0]
["bitfinex","SOLUSD",1737915376789,0.03,256.59,256.53,20.0]
["bitfinex","SOLUSD",1737915376995,0.03,256.59,256.53,201.85305686]
["bitfinex","SOLUSD",1737915379116,23.776884,256.58,256.53,201.85305686]
["bitfinex","SOLUSD",1737915379917,23.776884,256.58,256.53,67.15305686]
["bitfinex","SOLUSD",1737915381802,27.674284,256.58,256.49,201.85305686]
["bitfinex","SOLUSD",1737915382321,28.06432364,256.58,256.49,201.85305686]
["bitfinex","SOLUSD",1737915383521,23.776884,256.54,256.49,67.15305686]
["bitfinex","SOLUSD",1737915384217,20.0,256.54,256.44,201.85305686]
["bitfinex","SOLUSD",1737915385643,23.776884,256.52,256.44,201.85305686]
["bitfinex","SOLUSD",1737915387838,43.776884,256.54,256.44,201.85305686]
["bitfinex","SOLUSD",1737915389173,3.8981,256.53,256.44,201.85305686]
["bitfinex","SOLUSD",1737915389950,3.8981,256.53,256.44,205.75255686]
["bitfinex","SOLUSD",1737915392032,4.28773964,256.57,256.44,205.75255686]
["bitfinex","SOLUSD",1737915392254,20.0,256.56,256.44,215.50135686]
["bitfinex","SOLUSD",1737915392547,20.0,256.56,256.44,222.15805686]
["bitfinex","SOLUSD",1737915392729,20.0,256.58,256.45,1.0]
["bitfinex","SOLUSD",1737915393546,20.0,256.58,256.46,3.8992]
["bitfinex","SOLUSD",1737915393845,0.03,256.59,256.49,20.0]
["bitfinex","SOLUSD",1737915394856,0.03,256.59,256.5,3.8986]
["bitfinex","SOLUSD",1737915395039,0.03,256.59,256.5,205.75165686]
["bitfinex","SOLUSD",1737915397632,0.03,256.59,256.5,206.75165686]
["bitfinex","SOLUSD",1737915398750,0.03,256.59,256.53,20.0]
["bitfinex","SOLUSD",1737915398933,0.03,256.59,256.54,3.898]
["bitfinex","SOLUSD",1737915400761,0.03,256.59,256.54,205.75105686]
["bitfinex","SOLUSD",1737915409065,0.03,256.59,256.54,201.85305686]
["bitfinex","SOLUSD",1737915410173,0.03,256.59,256.54,205.75105686]
["bitfinex","SOLUSD",1737915417264,20.0,256.55,256.54,201.85305686]
["bitfinex","SOLUSD",1737915417461,43.776884,256.55,256.54,201.85305686]
["bitfinex","SOLUSD",1737915418346,23.776884,256.54,256.46,3.8991]
["bitfinex","SOLUSD",1737915418658,43.776884,256.54,256.43,201.91605686]
["bitfinex","SOLUSD",1737915418864,23.776884,256.53,256.43,201.91605686]
["bitfinex","SOLUSD",1737915419969,23.776884,256.51,256.43,201.91605686]
["bitfinex","SOLUSD",1737915420383,0.39003964,256.5,256.43,0.063]
["bitfinex","SOLUSD",1737915420678,23.776884,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737915420862,0.39003964,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737915421480,23.776884,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737915425783,27.676284,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737915427994,23.776884,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737915429593,1.94023964,256.51,256.43,0.063]
["bitfinex","SOLUSD",1737915429798,20.0,256.5,256.43,71.11565686]
["bitfinex","SOLUSD",1737915429997,3.8977,256.56,256.43,205.81565686]
["bitfinex","SOLUSD",1737915430580,23.776884,256.52,256.43,205.81565686]
["bitfinex","SOLUSD",1737915432098,23.776884,256.53,256.43,205.81565686]
["bitfinex","SOLUSD",1737915432984,27.674984,256.53,256.43,205.81565686]
["bitfinex","SOLUSD",1737915433592,23.776884,256.53,256.43,211.90785686]
["bitfinex","SOLUSD",1737915434387,3.8976,256.57,256.43,211.90785686]
["bitfinex","SOLUSD",1737915434591,20.0,256.57,256.43,221.65705686]
["bitfinex","SOLUSD",1737915434994,20.0,256.56,256.43,221.65705686]
["bitfinex","SOLUSD",1737915435296,0.03,256.59,256.46,20.0]
["bitfinex","SOLUSD",1737915437183,0.03,256.59,256.47,3.899]
["bitfinex","SOLUSD",1737915437583,20.0,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737915437791,24.16692364,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737915439803,24.16692364,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737915440604,20.0,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737915440808,23.776884,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737915441288,20.0,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915442511,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737915450729,1.0,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737915450929,1.0,256.33,256.25,0.063]
["bitfinex","SOLUSD",1737915450930,43.776884,256.3,256.25,0.063]
["bitfinex","SOLUSD",1737915451114,35.98646743,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737915451429,37.97730707,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737915455609,43.776884,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737915455825,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737915456019,24.16692364,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737915456833,28.07192364,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737915458929,24.16692364,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737915459128,20.0,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737915461524,20.0,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737915461941,20.0,256.09,256.03,3.9057]
["bitfinex","SOLUSD",1737915462244,20.0,256.09,256.03,205.75875686]
["bitfinex","SOLUSD",1737915462628,20.0,256.05,256.03,201.85305686]
["bitfinex","SOLUSD",1737915462829,23.776884,256.04,256.03,201.85305686]
["bitfinex","SOLUSD",1737915464930,20.0,256.04,256.03,201.85305686]
["bitfinex","SOLUSD",1737915465534,4.29433964,256.13,256.03,205.75875686]
["bitfinex","SOLUSD",1737915465852,20.0,256.13,256.04,8.0661]
["bitfinex","SOLUSD",1737915466023,23.776884,256.12,256.04,8.0661]
["bitfinex","SOLUSD",1737915466735,23.776884,256.12,256.04,11.9716]
["bitfinex","SOLUSD",1737915468320,20.0,256.13,256.04,213.82465686]
["bitfinex","SOLUSD",1737915469826,23.776884,256.14,256.04,213.82465686]
["bitfinex","SOLUSD",1737915473827,20.0,256.17,256.04,213.82465686]
["bitfinex","SOLUSD",1737915474034,23.776884,256.16,256.04,213.82465686]
["bitfinex","SOLUSD",1737915474547,23.776884,256.16,256.04,213.88765686]
["bitfinex","SOLUSD",1737915474756,0.03,256.14,256.04,213.88765686]
["bitfinex","SOLUSD",1737915477153,0.03,256.14,256.04,224.65165686]
["bitfinex","SOLUSD",1737915479230,0.03,256.14,256.04,223.65165686]
["bitfinex","SOLUSD",1737915479635,0.03,256.14,256.04,213.88765686]
["bitfinex","SOLUSD",1737915481963,0.03,256.14,256.04,224.65165686]
["bitfinex","SOLUSD",1737915484656,0.03,256.14,256.04,223.65165686]
["bitfinex","SOLUSD",1737915486865,0.03,256.14,256.04,224.65165686]
["bitfinex","SOLUSD",1737915487362,0.03,256.14,256.04,225.65165686]
["bitfinex","SOLUSD",1737915488163,0.03,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737915488369,0.03,256.14,256.08,1.0]
["bitfinex","SOLUSD",1737915488957,0.03,256.14,256.09,33.6669]
["bitfinex","SOLUSD",1737915489265,0.03,256.14,256.09,236.51995686]
["bitfinex","SOLUSD",1737915489664,0.03,256.14,256.1,7.9267]
["bitfinex","SOLUSD",1737915489868,0.03,256.14,256.1,210.77975686]
["bitfinex","SOLUSD",1737915490651,0.03,256.14,256.1,211.77975686]
["bitfinex","SOLUSD",1737915490941,0.03,256.14,256.1,210.77975686]
["bitfinex","SOLUSD",1737915491667,0.03,256.14,256.11,3.9045]
["bitfinex","SOLUSD",1737915492444,0.03,256.14,256.13,20.0]
["bitfinex","SOLUSD",1737915492646,0.03,256.14,256.13,21.0]
["bitfinex","SOLUSD",1737915492837,0.03,256.14,256.13,222.85305686]
["bitfinex","SOLUSD",1737915493040,20.0,256.27,256.13,222.85305686]
["bitfinex","SOLUSD",1737915493456,20.0,256.27,256.15,13.6638]
["bitfinex","SOLUSD",1737915495471,20.03,256.29,256.17,1.0]
["bitfinex","SOLUSD",1737915495656,0.03,256.29,256.19,1.0]
["bitfinex","SOLUSD",1737915495843,0.03,256.29,256.19,202.85305686]
["bitfinex","SOLUSD",1737915496773,0.03,256.29,256.2,3.9032]
["bitfinex","SOLUSD",1737915498770,0.03,256.29,256.2,205.75625686]
["bitfinex","SOLUSD",1737915501165,0.03,256.29,256.2,215.51425686]
["bitfinex","SOLUSD",1737915504080,20.0,256.27,256.2,201.85305686]
["bitfinex","SOLUSD",1737915504257,5.31990817,256.26,256.2,201.85305686]
["bitfinex","SOLUSD",1737915504679,23.776884,256.23,256.12,203.41165686]
["bitfinex","SOLUSD",1737915504887,5.31990817,256.22,256.12,203.41165686]
["bitfinex","SOLUSD",1737915505872,3.903,256.21,256.12,203.41165686]
["bitfinex","SOLUSD",1737915506975,3.903,256.21,256.12,207.31595686]
["bitfinex","SOLUSD",1737915510689,3.903,256.21,256.12,203.41165686]
["bitfinex","SOLUSD",1737915510884,23.776884,256.2,256.12,203.41165686]
["bitfinex","SOLUSD",1737915511084,23.776884,256.2,256.12,203.47465686]
["bitfinex","SOLUSD",1737915511459,23.776884,256.2,256.12,201.91605686]
["bitfinex","SOLUSD",1737915511762,32.09837635,256.2,256.12,0.063]
["bitfinex","SOLUSD",1737915512094,23.776884,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737915513092,3.9033,256.19,256.12,0.063]
["bitfinex","SOLUSD",1737915513093,20.0,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737915513264,23.776884,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737915515088,43.776884,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737915515481,20.0,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737915515796,20.0,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737915516662,23.776884,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737915519098,20.0,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737915519307,23.776884,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737915521501,27.680984,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737915521891,20.0,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737915523897,27.680384,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737915524522,20.0,256.19,256.12,0.063]
["bitfinex","SOLUSD",1737915524820,20.0,256.19,256.12,3.9673]
["bitfinex","SOLUSD",1737915525297,3.9028,256.23,256.12,71.12035686]
["bitfinex","SOLUSD",1737915525483,20.0,256.21,256.12,205.82035686]
["bitfinex","SOLUSD",1737915526804,23.776884,256.23,256.12,205.82035686]
["bitfinex","SOLUSD",1737915528590,20.0,256.22,256.12,205.82035686]
["bitfinex","SOLUSD",1737915529306,23.776884,256.24,256.12,205.82035686]
["bitfinex","SOLUSD",1737915530509,27.679584,256.24,256.12,205.82035686]
["bitfinex","SOLUSD",1737915531606,20.0,256.21,256.12,205.82035686]
["bitfinex","SOLUSD",1737915538214,27.709484,256.24,256.12,205.82035686]
["bitfinex","SOLUSD",1737915538824,0.03,256.24,256.12,205.82035686]
["bitfinex","SOLUSD",1737915538983,0.03,256.24,256.12,215.58135686]
["bitfinex","SOLUSD",1737915539192,0.03,256.24,256.13,6.2823]
["bitfinex","SOLUSD",1737915540210,0.03,256.24,256.14,3.9041]
["bitfinex","SOLUSD",1737915541217,4.29e-06,256.33,256.24,134.7]
["bitfinex","SOLUSD",1737915541387,9.25474652,256.4,256.24,134.7]
["bitfinex","SOLUSD",1737915541388,0.03,256.4,256.39,20.0]
["bitfinex","SOLUSD",1737915541591,0.03,256.4,256.39,222.24298418]
["bitfinex","SOLUSD",1737915541899,0.03,256.4,256.39,266.83447042]
["bitfinex","SOLUSD",1737915542323,0.03,256.4,256.39,270.73477042]
["bitfinex","SOLUSD",1737915542895,36.60881304,256.43,256.39,240.73477042]
["bitfinex","SOLUSD",1737915543098,36.60881304,256.43,256.4,0.38989591]
["bitfinex","SOLUSD",1737915543302,36.60881304,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737915544396,15.06131304,256.43,256.42,24.8998]
["bitfinex","SOLUSD",1737915544594,1.304e-05,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737915544925,1.304e-05,256.44,256.43,222.24289527]
["bitfinex","SOLUSD",1737915545090,0.03,256.55,256.44,1.0]
["bitfinex","SOLUSD",1737915545292,0.03,256.55,256.45,0.3898228]
["bitfinex","SOLUSD",1737915546331,0.03,256.55,256.45,135.0898228]
["bitfinex","SOLUSD",1737915546624,0.03,256.55,256.46,3.8992]
["bitfinex","SOLUSD",1737915546811,0.03,256.55,256.47,0.38980199]
["bitfinex","SOLUSD",1737915547496,0.03,256.55,256.48,3.8989]
["bitfinex","SOLUSD",1737915547696,0.03,256.55,256.49,0.38980087]
["bitfinex","SOLUSD",1737915551936,0.03,256.55,256.46,3.8991]
["bitfinex","SOLUSD",1737915552235,0.03,256.55,256.46,205.75215686]
["bitfinex","SOLUSD",1737915556431,0.03,256.55,256.46,215.50025686]
["bitfinex","SOLUSD",1737915556632,0.03,256.55,256.47,30.0]
["bitfinex","SOLUSD",1737915558354,0.03,256.55,256.47,231.85305686]
["bitfinex","SOLUSD",1737915558857,0.03,256.55,256.48,3.8989]
["bitfinex","SOLUSD",1737915559026,0.03,256.55,256.49,0.3897671]
["bitfinex","SOLUSD",1737915560960,0.03,256.55,256.5,3.8986]
["bitfinex","SOLUSD",1737915561158,0.03,256.55,256.51,0.38977884]
["bitfinex","SOLUSD",1737915561346,0.03,256.55,256.51,67.5428357]
["bitfinex","SOLUSD",1737915562662,0.03,256.55,256.51,67.15305686]
["bitfinex","SOLUSD",1737915572074,0.03,256.55,256.46,67.15305686]
["bitfinex","SOLUSD",1737915572075,23.776884,256.53,256.46,67.15305686]
["bitfinex","SOLUSD",1737915572275,20.0,256.54,256.47,30.0]
["bitfinex","SOLUSD",1737915572458,20.0,256.54,256.46,71.05225686]
["bitfinex","SOLUSD",1737915573477,3.898,256.54,256.46,71.05225686]
["bitfinex","SOLUSD",1737915573979,23.776884,256.53,256.46,67.15305686]
["bitfinex","SOLUSD",1737915574970,3.8983,256.52,256.46,67.15305686]
["bitfinex","SOLUSD",1737915577873,0.03,256.55,256.46,67.15305686]
["bitfinex","SOLUSD",1737915578176,0.03,256.55,256.47,6.55946051]
["bitfinex","SOLUSD",1737915580078,3.898,256.54,256.46,201.85305686]
["bitfinex","SOLUSD",1737915580794,3.898,256.54,256.47,30.0]
["bitfinex","SOLUSD",1737915581389,3.898,256.54,256.46,201.85305686]
["bitfinex","SOLUSD",1737915582882,3.928,256.54,256.46,201.85305686]
["bitfinex","SOLUSD",1737915584681,3.928,256.54,256.47,0.38984287]
["bitfinex","SOLUSD",1737915584876,0.03,256.54,256.47,0.38984287]
["bitfinex","SOLUSD",1737915585997,0.03,256.54,256.47,4.28874287]
["bitfinex","SOLUSD",1737915586485,0.03,256.54,256.47,0.38984287]
["bitfinex","SOLUSD",1737915587000,0.03,256.54,256.47,4.28874287]
["bitfinex","SOLUSD",1737915587691,0.03,256.54,256.47,206.14179973]
["bitfinex","SOLUSD",1737915587887,0.03,256.54,256.47,205.75195686]
["bitfinex","SOLUSD",1737915588091,0.03,256.54,256.48,0.38974669]
["bitfinex","SOLUSD",1737915588796,0.03,256.54,256.49,3.8987]
["bitfinex","SOLUSD",1737915589097,0.03,256.54,256.49,1.60306412]
["bitfinex","SOLUSD",1737915589401,0.03,256.54,256.5,30.0]
["bitfinex","SOLUSD",1737915590386,0.03,256.54,256.51,3.8984]
["bitfinex","SOLUSD",1737915590898,0.03,256.54,256.51,205.75145686]
["bitfinex","SOLUSD",1737915591474,0.03,256.54,256.51,235.75145686]
["bitfinex","SOLUSD",1737915605717,5.92850858,256.66,256.51,235.75145686]
["bitfinex","SOLUSD",1737915605915,9.82470858,256.66,256.51,245.49765686]
["bitfinex","SOLUSD",1737915606511,0.03,256.7,256.56,23.776884]
["bitfinex","SOLUSD",1737915606716,0.03,256.7,256.56,30.0]
["bitfinex","SOLUSD",1737915606924,0.03,256.7,256.56,31.0]
["bitfinex","SOLUSD",1737915607496,0.03,256.7,256.57,13.6414]
["bitfinex","SOLUSD",1737915607696,0.03,256.7,256.57,245.49445686]
["bitfinex","SOLUSD",1737915611130,23.806884,256.7,256.57,235.75055686]
["bitfinex","SOLUSD",1737915612331,3.9257,256.69,256.57,235.75055686]
["bitfinex","SOLUSD",1737915614823,3.896,256.67,256.57,231.85305686]
["bitfinex","SOLUSD",1737915615834,3.896,256.67,256.57,201.85305686]
["bitfinex","SOLUSD",1737915616133,3.8963,256.65,256.57,201.85305686]
["bitfinex","SOLUSD",1737915616816,23.776884,256.64,256.57,67.15305686]
["bitfinex","SOLUSD",1737915617848,1.5144,256.63,256.57,67.15305686]
["bitfinex","SOLUSD",1737915618142,3.8969,256.61,256.57,67.15305686]
["bitfinex","SOLUSD",1737915619617,3.8969,256.61,256.57,67.21605686]
["bitfinex","SOLUSD",1737915625140,0.03,256.65,256.57,67.21605686]
["bitfinex","SOLUSD",1737915626049,23.776884,256.64,256.57,67.21605686]
["bitfinex","SOLUSD",1737915626522,23.8966,256.63,256.57,67.21605686]
["bitfinex","SOLUSD",1737915630143,20.0,256.63,256.57,67.21605686]
["bitfinex","SOLUSD",1737915630853,23.9264,256.65,256.57,67.21605686]
["bitfinex","SOLUSD",1737915631038,23.776884,256.64,256.57,67.21605686]
["bitfinex","SOLUSD",1737915632953,3.9264,256.65,256.57,71.11355686]
["bitfinex","SOLUSD",1737915633256,20.0,256.64,256.57,67.21605686]
["bitfinex","SOLUSD",1737915635463,20.0,256.64,256.57,201.91605686]
["bitfinex","SOLUSD",1737915635838,3.9264,256.65,256.57,201.91605686]
["bitfinex","SOLUSD",1737915635839,20.03,256.65,256.57,201.91605686]
["bitfinex","SOLUSD",1737915636963,20.03,256.65,256.57,205.81355686]
["bitfinex","SOLUSD",1737915641569,23.9264,256.65,256.57,201.91605686]
["bitfinex","SOLUSD",1737915649791,3.9264,256.65,256.57,205.81345686]
["bitfinex","SOLUSD",1737915650793,0.03,256.65,256.57,205.81345686]
["bitfinex","SOLUSD",1737915654797,20.0,256.59,256.57,67.21605686]
["bitfinex","SOLUSD",1737915655087,29.08620675,256.58,256.57,67.21605686]
["bitfinex","SOLUSD",1737915655298,29.08620675,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737915657084,33.37335045,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737915657286,20.0,256.51,256.5,73.210818]
["bitfinex","SOLUSD",1737915657583,43.776884,256.51,256.5,6.05776114]
["bitfinex","SOLUSD",1737915657789,20.0,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737915658892,43.776884,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737915659278,49.08620675,256.5,256.49,0.063]
["bitfinex","SOLUSD",1737915660599,27.675584,256.49,256.48,53.67277239]
["bitfinex","SOLUSD",1737915662204,27.675584,256.49,256.44,0.063]
["bitfinex","SOLUSD",1737915662511,30.36930248,256.49,256.44,0.063]
["bitfinex","SOLUSD",1737915663398,6.10611706,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737915664111,6.10611706,256.46,256.44,3.9624]
["bitfinex","SOLUSD",1737915665611,24.46460443,256.53,256.44,3.9624]
["bitfinex","SOLUSD",1737915665612,6.10611706,256.51,256.44,3.9624]
["bitfinex","SOLUSD",1737915667081,20.0,256.53,256.44,3.9624]
["bitfinex","SOLUSD",1737915668083,20.0,256.53,256.44,192.33517239]
["bitfinex","SOLUSD",1737915669911,20.0,256.57,256.44,198.62697239]
["bitfinex","SOLUSD",1737915670114,20.0,256.57,256.44,208.37577239]
["bitfinex","SOLUSD",1737915670515,6.10611706,256.6,256.44,208.37577239]
["bitfinex","SOLUSD",1737915671637,6.10611706,256.6,256.47,20.0]
["bitfinex","SOLUSD",1737915671842,6.10611706,256.57,256.48,20.0]
["bitfinex","SOLUSD",1737915672010,6.10611706,256.57,256.49,3.8987]
["bitfinex","SOLUSD",1737915673330,6.10611706,256.59,256.49,3.8987]
["bitfinex","SOLUSD",1737915675444,6.10611706,256.6,256.49,3.8987]
["bitfinex","SOLUSD",1737915677052,10.00321706,256.6,256.49,192.27147239]
["bitfinex","SOLUSD",1737915678353,6.10611706,256.6,256.49,192.27147239]
["bitfinex","SOLUSD",1737915678720,6.10611706,256.6,256.5,1.6322]
["bitfinex","SOLUSD",1737915678922,6.10611706,256.6,256.5,190.00497239]
["bitfinex","SOLUSD",1737915679345,6.10611706,256.6,256.53,20.0]
["bitfinex","SOLUSD",1737915679655,6.10611706,256.6,256.54,6.1149]
["bitfinex","SOLUSD",1737915680352,6.13611706,256.6,256.54,6.1149]
["bitfinex","SOLUSD",1737915680559,0.03,256.6,256.55,13.6424]
["bitfinex","SOLUSD",1737915681040,0.03,256.6,256.56,1.5435]
["bitfinex","SOLUSD",1737915681241,0.03,256.6,256.56,189.91627239]
["bitfinex","SOLUSD",1737915682947,0.03,256.6,256.57,3.8975]
["bitfinex","SOLUSD",1737915685944,0.03,256.6,256.57,192.27027239]
["bitfinex","SOLUSD",1737915687473,0.03,256.6,256.57,188.37277239]
["bitfinex","SOLUSD",1737915688259,0.03,256.6,256.57,192.27027239]
["bitfinex","SOLUSD",1737915696591,0.03,256.6,256.57,188.37277239]
["bitfinex","SOLUSD",1737915698372,0.03,256.6,256.57,192.27027239]
["bitfinex","SOLUSD",1737915710506,0.03,256.6,256.57,188.37277239]
["bitfinex","SOLUSD",1737915716315,0.03,256.6,256.57,192.27027239]
["bitfinex","SOLUSD",1737915720610,0.03,256.6,256.57,188.37277239]
["bitfinex","SOLUSD",1737915722820,0.03,256.6,256.57,192.27027239]
["bitfinex","SOLUSD",1737915726829,0.03,256.6,256.57,188.37277239]
["bitfinex","SOLUSD",1737915729735,6.13611706,256.6,256.57,188.37277239]
["bitfinex","SOLUSD",1737915731013,6.13611706,256.6,256.57,53.67277239]
["bitfinex","SOLUSD",1737915731014,23.776884,256.59,256.57,53.67277239]
["bitfinex","SOLUSD",1737915731528,6.10611706,256.58,256.57,53.67277239]
["bitfinex","SOLUSD",1737915734042,29.88300106,256.58,256.57,53.67277239]
["bitfinex","SOLUSD",1737915734643,23.776884,256.58,256.57,53.67277239]
["bitfinex","SOLUSD",1737915735939,26.47652689,256.58,256.57,53.67277239]
["bitfinex","SOLUSD",1737915736137,26.47652689,256.58,256.57,40.13507033]
["bitfinex","SOLUSD",1737915736642,23.776884,256.58,256.57,40.13507033]
["bitfinex","SOLUSD",1737915739347,23.776884,256.58,256.51,174.83507033]
["bitfinex","SOLUSD",1737915739529,27.674284,256.58,256.51,174.83507033]
["bitfinex","SOLUSD",1737915739846,23.776884,256.57,256.51,40.13507033]
["bitfinex","SOLUSD",1737915740016,27.674284,256.58,256.51,40.13507033]
["bitfinex","SOLUSD",1737915740218,23.776884,256.57,256.51,40.13507033]
["bitfinex","SOLUSD",1737915741345,27.674284,256.58,256.51,40.13507033]
["bitfinex","SOLUSD",1737915741530,23.776884,256.55,256.51,40.13507033]
["bitfinex","SOLUSD",1737915743544,23.8974,256.58,256.51,40.13507033]
["bitfinex","SOLUSD",1737915743747,20.0,256.58,256.51,40.13507033]
["bitfinex","SOLUSD",1737915744044,20.0,256.58,256.51,44.03347033]
["bitfinex","SOLUSD",1737915744443,20.0,256.59,256.51,44.03347033]
["bitfinex","SOLUSD",1737915745559,20.0,256.59,256.51,178.73347033]
["bitfinex","SOLUSD",1737915746255,0.03,256.6,256.51,178.73347033]
["bitfinex","SOLUSD",1737915750256,0.03,256.6,256.51,178.79647033]
["bitfinex","SOLUSD",1737915757057,0.03,256.6,256.52,6.5726]
["bitfinex","SOLUSD",1737915759441,0.03,256.6,256.53,3.8981]
["bitfinex","SOLUSD",1737915760136,0.03,256.6,256.53,178.73317033]
["bitfinex","SOLUSD",1737915767566,0.03,256.6,256.54,1.5133]
["bitfinex","SOLUSD",1737915768465,0.03,256.6,256.54,176.34837033]
["bitfinex","SOLUSD",1737915768653,0.03,256.6,256.55,13.6424]
["bitfinex","SOLUSD",1737915769255,0.03,256.6,256.55,3.8978]
["bitfinex","SOLUSD",1737915772150,0.03,256.6,256.55,178.73287033]
["bitfinex","SOLUSD",1737915787675,0.03,256.6,256.55,178.79587033]
["bitfinex","SOLUSD",1737915789195,0.03,256.65,256.58,20.0]
["bitfinex","SOLUSD",1737915789492,0.03,256.65,256.59,20.0]
["bitfinex","SOLUSD",1737915790169,0.03,256.65,256.63,20.0]
["bitfinex","SOLUSD",1737915790387,0.03,256.65,256.63,194.83507033]
["bitfinex","SOLUSD",1737915792306,0.03,256.65,256.64,3.8965]
["bitfinex","SOLUSD",1737915795806,0.03,256.65,256.64,178.73157033]
["bitfinex","SOLUSD",1737915799616,0.03,256.69,256.64,178.73157033]
["bitfinex","SOLUSD",1737915799810,0.03,256.69,256.64,188.47277033]
["bitfinex","SOLUSD",1737915805227,0.03,256.69,256.64,174.83507033]
["bitfinex","SOLUSD",1737915805537,0.03,256.69,256.64,40.13507033]
["bitfinex","SOLUSD",1737915809922,23.806884,256.69,256.64,40.13507033]
["bitfinex","SOLUSD",1737915811801,0.03,256.69,256.64,40.13507033]
["bitfinex","SOLUSD",1737915812018,0.03,256.69,256.64,44.03147033]
["bitfinex","SOLUSD",1737915814631,0.03,256.69,256.64,40.13507033]
["bitfinex","SOLUSD",1737915817908,6.13767578,256.69,256.64,40.13507033]
["bitfinex","SOLUSD",1737915818430,23.776884,256.67,256.64,40.13507033]
["bitfinex","SOLUSD",1737915820005,27.672984,256.67,256.64,40.13507033]
["bitfinex","SOLUSD",1737915822935,33.78065978,256.67,256.64,26.60051971]
["bitfinex","SOLUSD",1737915823149,27.672984,256.67,256.64,26.60051971]
["bitfinex","SOLUSD",1737915835049,32.98230675,256.67,256.64,26.60051971]
["bitfinex","SOLUSD",1737915835869,39.08998253,256.67,256.64,26.60051971]
["bitfinex","SOLUSD",1737915836369,0.3897437,256.66,256.6,0.063]
["bitfinex","SOLUSD",1737915836570,24.1666277,256.66,256.63,0.063]
["bitfinex","SOLUSD",1737915837356,23.776884,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737915839444,29.47595045,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737915840479,44.3851341,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737915840655,23.776884,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737915840981,24.1666277,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737915842144,0.3897437,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737915842447,4.2863437,256.63,256.6,0.063]
["bitfinex","SOLUSD",1737915843175,29.8836398,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737915843375,27.673784,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737915848874,6.1067558,256.65,256.6,0.063]
["bitfinex","SOLUSD",1737915849276,6.1067558,256.65,256.6,26.66351971]
["bitfinex","SOLUSD",1737915849591,23.776884,256.64,256.6,26.66351971]
["bitfinex","SOLUSD",1737915849782,0.03,256.63,256.6,26.66351971]
["bitfinex","SOLUSD",1737915850353,0.03,256.63,256.61,3.8969]
["bitfinex","SOLUSD",1737915850962,0.03,256.63,256.61,165.19741971]
["bitfinex","SOLUSD",1737915861477,0.03,256.63,256.61,165.26041971]
["bitfinex","SOLUSD",1737915862560,0.03,256.69,256.61,165.26041971]
["bitfinex","SOLUSD",1737915862795,0.03,256.69,256.64,20.0]
["bitfinex","SOLUSD",1737915863570,0.03,256.69,256.65,3.8963]
["bitfinex","SOLUSD",1737915866590,0.03,256.69,256.63,3.8965]
["bitfinex","SOLUSD",1737915866803,0.03,256.69,256.61,165.26031971]
["bitfinex","SOLUSD",1737915887995,0.03,256.69,256.61,175.00271971]
["bitfinex","SOLUSD",1737915905108,0.03,256.69,256.64,20.0]
["bitfinex","SOLUSD",1737915906430,0.03,256.69,256.61,175.00271971]
["bitfinex","SOLUSD",1737915907219,0.03,256.69,256.63,3.8966]
["bitfinex","SOLUSD",1737915908704,0.03,256.69,256.63,165.19711971]
["bitfinex","SOLUSD",1737915909129,23.806884,256.69,256.63,165.19711971]
["bitfinex","SOLUSD",1737915909318,23.806884,256.69,256.63,161.30051971]
["bitfinex","SOLUSD",1737915913645,23.806884,256.69,256.63,165.19711971]
["bitfinex","SOLUSD",1737915926345,6.1367558,256.69,256.63,165.19711971]
["bitfinex","SOLUSD",1737915926747,6.1367558,256.69,256.63,174.93871971]
["bitfinex","SOLUSD",1737915928075,0.03,256.69,256.63,174.93871971]
["bitfinex","SOLUSD",1737915931573,0.03,256.69,256.63,175.00171971]
["bitfinex","SOLUSD",1737915955393,0.0001,256.7,256.67,20.0]
["bitfinex","SOLUSD",1737915955600,0.0101,256.71,256.67,20.0]
["bitfinex","SOLUSD",1737915955787,0.0101,256.71,256.67,181.30051971]
["bitfinex","SOLUSD",1737915956191,0.0101,256.71,256.67,182.30051971]
["bitfinex","SOLUSD",1737915956388,0.0101,256.71,256.68,3.8959]
["bitfinex","SOLUSD",1737915957488,0.0101,256.71,256.7,20.0]
["bitfinex","SOLUSD",1737915958510,0.0101,256.71,256.7,23.8955]
["bitfinex","SOLUSD",1737915959206,0.0101,256.71,256.7,185.19601971]
["bitfinex","SOLUSD",1737915961009,0.0101,256.71,256.7,215.19601971]
["bitfinex","SOLUSD",1737915968014,0.0101,256.71,256.7,185.19601971]
["bitfinex","SOLUSD",1737915970309,0.03,256.75,256.7,185.19601971]
["bitfinex","SOLUSD",1737915970617,0.03,256.75,256.7,194.93491971]
["bitfinex","SOLUSD",1737915971219,0.03,256.75,256.7,224.93491971]
["bitfinex","SOLUSD",1737915977817,0.03,256.75,256.7,224.99791971]
["bitfinex","SOLUSD",1737915981414,0.03,256.75,256.7,225.99791971]
["bitfinex","SOLUSD",1737915982410,0.03,256.75,256.7,224.99791971]
["bitfinex","SOLUSD",1737915982617,0.03,256.75,256.7,225.99791971]
["bitfinex","SOLUSD",1737915988118,0.03,256.75,256.7,194.99791971]
["bitfinex","SOLUSD",1737915988324,0.03,256.75,256.7,195.99791971]
["bitfinex","SOLUSD",1737915989734,0.03,256.75,256.7,194.99791971]
["bitfinex","SOLUSD",1737915989905,0.03,256.75,256.7,185.25901971]
["bitfinex","SOLUSD",1737916002732,0.03,256.75,256.7,194.99791971]
["bitfinex","SOLUSD",1737916005108,0.0001,256.75,256.72,1.0]
["bitfinex","SOLUSD",1737916005313,0.03,256.78,256.72,1.0]
["bitfinex","SOLUSD",1737916005526,0.03,256.78,256.75,20.0]
["bitfinex","SOLUSD",1737916006324,0.03,256.78,256.76,3.8946]
["bitfinex","SOLUSD",1737916006529,0.0001,256.78,256.76,185.19511971]
["bitfinex","SOLUSD",1737916007121,0.03,256.8,256.76,215.19511971]
["bitfinex","SOLUSD",1737916007122,0.0001,256.79,256.76,215.19511971]
["bitfinex","SOLUSD",1737916008140,0.0001,256.79,256.76,216.19511971]
["bitfinex","SOLUSD",1737916008840,0.0001,256.79,256.76,215.19511971]
["bitfinex","SOLUSD",1737916009044,0.0001,256.79,256.77,1.0]
["bitfinex","SOLUSD",1737916009219,0.0001,256.79,256.77,30.0]
["bitfinex","SOLUSD",1737916010941,0.01,256.81,256.8,20.0]
["bitfinex","SOLUSD",1737916011144,0.01,256.81,256.8,181.30051971]
["bitfinex","SOLUSD",1737916012946,0.01,256.81,256.8,185.19451971]
["bitfinex","SOLUSD",1737916013145,0.03,256.85,256.8,185.19451971]
["bitfinex","SOLUSD",1737916013353,0.0001,256.86,256.82,1.0]
["bitfinex","SOLUSD",1737916013523,0.0101,256.87,256.82,2.0]
["bitfinex","SOLUSD",1737916013725,0.0101,256.87,256.85,20.0]
["bitfinex","SOLUSD",1737916014449,0.0101,256.87,256.86,3.8931]
["bitfinex","SOLUSD",1737916015446,0.0101,256.87,256.86,33.8931]
["bitfinex","SOLUSD",1737916018755,0.0101,256.87,256.86,191.30051971]
["bitfinex","SOLUSD",1737916019054,0.0101,256.87,256.86,161.30051971]
["bitfinex","SOLUSD",1737916021066,0.0101,256.87,256.86,26.60051971]
["bitfinex","SOLUSD",1737916021742,1.6065,256.87,256.86,26.60051971]
["bitfinex","SOLUSD",1737916033994,29.276384,256.87,256.81,26.60051971]
["bitfinex","SOLUSD",1737916034511,34.58570675,256.87,256.81,26.60051971]
["bitfinex","SOLUSD",1737916036094,34.58570675,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916039085,29.276384,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916039801,34.58570675,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916039970,29.276384,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916040678,3.8933,256.85,256.81,26.66351971]
["bitfinex","SOLUSD",1737916041401,23.776884,256.84,256.81,26.66351971]
["bitfinex","SOLUSD",1737916041805,27.670384,256.84,256.81,26.66351971]
["bitfinex","SOLUSD",1737916049302,23.776884,256.84,256.81,26.66351971]
["bitfinex","SOLUSD",1737916056716,23.776884,256.85,256.81,26.66351971]
["bitfinex","SOLUSD",1737916058318,23.74287022,256.85,256.81,26.66351971]
["bitfinex","SOLUSD",1737916058519,3.8934,256.84,256.81,26.66351971]
["bitfinex","SOLUSD",1737916058694,23.74287022,256.85,256.81,26.66351971]
["bitfinex","SOLUSD",1737916060319,1.6065,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916060525,5.4995,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916060698,23.776884,256.86,256.81,26.66351971]
["bitfinex","SOLUSD",1737916061137,0.0101,256.87,256.81,26.66351971]
["bitfinex","SOLUSD",1737916061940,0.0101,256.87,256.81,165.25741971]
["bitfinex","SOLUSD",1737916069636,0.0101,256.87,256.86,20.0]
["bitfinex","SOLUSD",1737916069824,0.0101,256.87,256.86,181.30051971]
["bitfinex","SOLUSD",1737916071433,0.0101,256.87,256.86,185.19361971]
["bitfinex","SOLUSD",1737916072123,0.0101,256.87,256.86,186.74571971]
["bitfinex","SOLUSD",1737916073643,0.0101,256.87,256.86,216.74571971]
["bitfinex","SOLUSD",1737916073834,0.0101,256.87,256.86,186.74571971]
["bitfinex","SOLUSD",1737916075037,0.0101,256.87,256.86,185.19361971]
["bitfinex","SOLUSD",1737916084531,0.03,256.89,256.86,185.19361971]
["bitfinex","SOLUSD",1737916088227,0.03,256.95,256.86,225.92651971]
["bitfinex","SOLUSD",1737916088757,0.03,256.95,256.86,245.39231971]
["bitfinex","SOLUSD",1737916089050,0.03,256.95,256.87,1.0]
["bitfinex","SOLUSD",1737916089355,0.03,256.95,256.9,20.0]
["bitfinex","SOLUSD",1737916089740,0.03,256.95,256.91,3.8924]
["bitfinex","SOLUSD",1737916090549,0.03,256.95,256.94,20.0]
["bitfinex","SOLUSD",1737916090725,0.03,256.95,256.94,181.30051971]
["bitfinex","SOLUSD",1737916091761,0.03,256.95,256.94,185.19241971]
["bitfinex","SOLUSD",1737916094556,0.03,256.95,256.94,165.19241971]
["bitfinex","SOLUSD",1737916106468,0.03,256.95,256.94,161.30051971]
["bitfinex","SOLUSD",1737916129700,0.03,256.95,256.94,165.19241971]
["bitfinex","SOLUSD",1737916135697,0.03,256.95,256.94,161.30051971]
["bitfinex","SOLUSD",1737916137673,0.03,256.95,256.94,26.60051971]
["bitfinex","SOLUSD",1737916141095,0.03,256.95,256.94,30.49241971]
["bitfinex","SOLUSD",1737916143508,0.03,256.95,256.94,165.19241971]
["bitfinex","SOLUSD",1737916155619,0.03,256.95,256.94,30.49241971]
["bitfinex","SOLUSD",1737916156592,0.0001,256.95,256.94,30.49241971]
["bitfinex","SOLUSD",1737916158714,0.0001,256.95,256.94,165.19241971]
["bitfinex","SOLUSD",1737916158899,0.0001,256.95,256.94,195.19241971]
["bitfinex","SOLUSD",1737916160011,0.03,257.01,256.97,20.0]
["bitfinex","SOLUSD",1737916160219,0.03,257.01,256.97,181.30051971]
["bitfinex","SOLUSD",1737916161522,0.03,257.01,256.98,3.8913]
["bitfinex","SOLUSD",1737916164326,0.03,257.01,256.98,165.19181971]
["bitfinex","SOLUSD",1737916170812,0.03,257.01,257.0,20.0]
["bitfinex","SOLUSD",1737916172938,0.03,257.01,257.0,23.891]
["bitfinex","SOLUSD",1737916173322,0.03,257.01,257.0,20.0]
["bitfinex","SOLUSD",1737916173530,0.03,257.01,257.0,23.891]
["bitfinex","SOLUSD",1737916176150,0.03,257.01,257.0,185.19151971]
["bitfinex","SOLUSD",1737916198268,0.0001,257.01,257.0,185.19151971]
["bitfinex","SOLUSD",1737916198590,0.03,257.13,257.0,194.91911971]
["bitfinex","SOLUSD",1737916199995,0.03,257.13,257.0,224.91911971]
["bitfinex","SOLUSD",1737916201995,0.03,257.13,257.0,185.19151971]
["bitfinex","SOLUSD",1737916203797,0.03,257.13,257.04,20.0]
["bitfinex","SOLUSD",1737916204995,0.03,257.13,257.0,205.25506673]
["bitfinex","SOLUSD",1737916204996,0.03,257.13,257.03,20.0]
["bitfinex","SOLUSD",1737916205185,0.03,257.13,257.07,20.0]
["bitfinex","SOLUSD",1737916205389,0.03,257.13,257.07,181.30051971]
["bitfinex","SOLUSD",1737916206394,0.03,257.13,257.08,3.8898]
["bitfinex","SOLUSD",1737916208266,0.03,257.13,257.08,138.5898]
["bitfinex","SOLUSD",1737916209094,0.03,257.13,257.08,134.7]
["bitfinex","SOLUSD",1737916211871,0.03,257.13,257.08,161.30051971]
["bitfinex","SOLUSD",1737916214087,0.03,257.13,257.08,165.19021971]
["bitfinex","SOLUSD",1737916215007,0.03,257.13,257.08,26.60051971]
["bitfinex","SOLUSD",1737916216006,23.776884,257.12,257.08,26.60051971]
["bitfinex","SOLUSD",1737916217394,0.3897437,257.11,257.08,26.60051971]
["bitfinex","SOLUSD",1737916218506,3.8895,257.1,257.08,26.60051971]
["bitfinex","SOLUSD",1737916220107,3.8895,257.1,257.0,165.25451971]
["bitfinex","SOLUSD",1737916220991,3.8898,257.09,257.0,161.36351971]
["bitfinex","SOLUSD",1737916221199,23.776884,257.07,257.0,161.36351971]
["bitfinex","SOLUSD",1737916221595,24.1666277,257.07,257.0,161.36351971]
["bitfinex","SOLUSD",1737916221795,24.1666277,257.07,257.0,26.66351971]
["bitfinex","SOLUSD",1737916222111,29.47595045,257.07,257.0,26.66351971]
["bitfinex","SOLUSD",1737916223115,23.776884,257.05,257.0,26.66351971]
["bitfinex","SOLUSD",1737916225415,3.8903,257.05,257.0,26.66351971]
["bitfinex","SOLUSD",1737916226711,24.1666277,257.07,257.0,26.66351971]
["bitfinex","SOLUSD",1737916226712,4.2798437,257.07,257.0,26.66351971]
["bitfinex","SOLUSD",1737916227190,23.776884,257.05,257.0,26.66351971]
["bitfinex","SOLUSD",1737916228115,27.667184,257.05,257.0,26.66351971]
["bitfinex","SOLUSD",1737916228911,23.776884,257.05,257.0,26.66351971]
["bitfinex","SOLUSD",1737916229117,6.1067558,257.09,257.01,3.8908]
["bitfinex","SOLUSD",1737916231527,23.776884,257.1,257.01,3.8908]
["bitfinex","SOLUSD",1737916232197,23.776884,257.12,257.01,3.8908]
["bitfinex","SOLUSD",1737916232606,23.776884,257.12,257.01,165.19131971]
["bitfinex","SOLUSD",1737916234521,23.776884,257.12,257.01,174.91851971]
["bitfinex","SOLUSD",1737916235523,23.776884,257.12,257.01,174.98151971]
["bitfinex","SOLUSD",1737916235726,23.806884,257.12,257.01,174.98151971]
["bitfinex","SOLUSD",1737916239024,23.806884,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916240029,27.696084,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916240395,20.0,257.09,257.01,26.66351971]
["bitfinex","SOLUSD",1737916240600,24.1666277,257.08,257.01,26.66351971]
["bitfinex","SOLUSD",1737916241227,25.7090277,257.08,257.01,26.66351971]
["bitfinex","SOLUSD",1737916241828,6.1067558,257.1,257.01,161.36351971]
["bitfinex","SOLUSD",1737916242499,3.8896,257.09,257.01,161.36351971]
["bitfinex","SOLUSD",1737916243003,23.776884,257.08,257.01,161.36351971]
["bitfinex","SOLUSD",1737916243323,20.0,257.1,257.01,165.25431971]
["bitfinex","SOLUSD",1737916243498,23.806884,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916243698,27.696084,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916245722,0.03,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916246096,3.9192,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916247824,4.3089437,257.12,257.01,161.36351971]
["bitfinex","SOLUSD",1737916248027,23.776884,257.09,257.01,161.36351971]
["bitfinex","SOLUSD",1737916248322,23.776884,257.1,257.01,161.36351971]
["bitfinex","SOLUSD",1737916248899,0.03,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916249210,20.03,257.12,257.01,165.25431971]
["bitfinex","SOLUSD",1737916249417,23.776884,257.11,257.01,165.25431971]
["bitfinex","SOLUSD",1737916250222,29.8836398,257.11,257.01,165.25431971]
["bitfinex","SOLUSD",1737916251132,3.8895,257.1,257.01,165.25431971]
["bitfinex","SOLUSD",1737916251633,3.8895,257.1,257.01,161.36351971]
["bitfinex","SOLUSD",1737916252623,20.0,257.08,257.01,161.36351971]
["bitfinex","SOLUSD",1737916252927,43.776884,257.07,257.01,161.36351971]
["bitfinex","SOLUSD",1737916253110,47.666984,257.07,257.01,161.36351971]
["bitfinex","SOLUSD",1737916254645,23.23875419,257.16,257.12,1.0]
["bitfinex","SOLUSD",1737916254809,36.6460547,257.2,257.16,20.0]
["bitfinex","SOLUSD",1737916255128,36.6460547,257.2,257.17,0.38874486]
["bitfinex","SOLUSD",1737916255818,36.6460547,257.2,257.16,154.7]
["bitfinex","SOLUSD",1737916256435,36.6460547,257.2,257.17,0.38877447]
["bitfinex","SOLUSD",1737916256833,36.6460547,257.2,257.18,3.8883]
["bitfinex","SOLUSD",1737916257018,36.6460547,257.2,257.18,138.5883]
["bitfinex","SOLUSD",1737916258347,5.30932275,257.35,257.21,23.8878]
["bitfinex","SOLUSD",1737916258520,9.19512275,257.35,257.21,158.5878]
["bitfinex","SOLUSD",1737916258720,5.30932275,257.33,257.21,158.5878]
["bitfinex","SOLUSD",1737916258929,5.30932275,257.33,257.21,154.7]
["bitfinex","SOLUSD",1737916259128,20.0,257.3,257.21,134.7]
["bitfinex","SOLUSD",1737916260546,23.8863,257.32,257.21,134.7]
["bitfinex","SOLUSD",1737916260725,6.95502275,257.37,257.22,0.3887197]
["bitfinex","SOLUSD",1737916260925,20.0,257.34,257.22,0.3887197]
["bitfinex","SOLUSD",1737916261751,20.0,257.34,257.21,161.30051971]
["bitfinex","SOLUSD",1737916262450,20.0,257.32,257.21,161.30051971]
["bitfinex","SOLUSD",1737916262756,9.19532275,257.33,257.21,161.30051971]
["bitfinex","SOLUSD",1737916263326,20.0,257.3,257.21,161.30051971]
["bitfinex","SOLUSD",1737916263647,20.0,257.28,257.21,161.30051971]
["bitfinex","SOLUSD",1737916263823,20.0,257.28,257.15,3.8886]
["bitfinex","SOLUSD",1737916264020,20.0,257.22,257.13,161.30051971]
["bitfinex","SOLUSD",1737916264641,23.8878,257.21,257.13,161.30051971]
["bitfinex","SOLUSD",1737916264847,23.776884,257.2,257.13,161.30051971]
["bitfinex","SOLUSD",1737916266936,27.664984,257.2,257.13,161.30051971]
["bitfinex","SOLUSD",1737916267455,3.8878,257.22,257.13,161.30051971]
["bitfinex","SOLUSD",1737916267665,3.8869,257.28,257.14,4.27772942]
["bitfinex","SOLUSD",1737916267965,23.776884,257.27,257.14,4.27772942]
["bitfinex","SOLUSD",1737916268750,3.8871,257.26,257.14,4.27772942]
["bitfinex","SOLUSD",1737916271045,23.776884,257.25,257.14,0.38882942]
["bitfinex","SOLUSD",1737916271253,23.776884,257.25,257.14,26.98934913]
["bitfinex","SOLUSD",1737916272043,23.776884,257.25,257.14,26.60051971]
["bitfinex","SOLUSD",1737916272345,23.776884,257.21,257.14,26.60051971]
["bitfinex","SOLUSD",1737916274145,3.888,257.2,257.14,26.60051971]
["bitfinex","SOLUSD",1737916274528,23.776884,257.19,257.14,26.60051971]
["bitfinex","SOLUSD",1737916275834,27.664384,257.23,257.14,26.60051971]
["bitfinex","SOLUSD",1737916281263,20.0,257.23,257.13,3.9519]
["bitfinex","SOLUSD",1737916281463,20.0,257.23,257.14,161.68939738]
["bitfinex","SOLUSD",1737916281642,20.0,257.23,257.14,161.30051971]
["bitfinex","SOLUSD",1737916283362,23.776884,257.21,257.14,161.30051971]
["bitfinex","SOLUSD",1737916284566,27.664684,257.21,257.14,161.30051971]
["bitfinex","SOLUSD",1737916285372,3.9176,257.23,257.14,165.18941971]
["bitfinex","SOLUSD",1737916285668,0.03,257.23,257.15,0.38880041]
["bitfinex","SOLUSD",1737916286243,0.03,257.23,257.15,161.68932012]
["bitfinex","SOLUSD",1737916286563,0.03,257.23,257.15,161.30051971]
["bitfinex","SOLUSD",1737916286740,0.03,257.23,257.16,4.27735775]
["bitfinex","SOLUSD",1737916292066,0.03,257.23,257.16,165.57787746]
["bitfinex","SOLUSD",1737916292268,0.03,257.23,257.16,165.18911971]
["bitfinex","SOLUSD",1737916292448,0.03,257.23,257.17,4.27705669]
["bitfinex","SOLUSD",1737916295863,0.03,257.23,257.18,1.5651]
["bitfinex","SOLUSD",1737916296039,0.03,257.23,257.18,5.4533]
["bitfinex","SOLUSD",1737916300777,0.03,257.23,257.19,0.38875412]
["bitfinex","SOLUSD",1737916302072,0.03,257.23,257.19,161.68927383]
["bitfinex","SOLUSD",1737916302275,0.03,257.23,257.19,161.30051971]
["bitfinex","SOLUSD",1737916302570,0.03,257.23,257.2,0.38867286]
["bitfinex","SOLUSD",1737916302872,0.03,257.23,257.21,3.8878]
["bitfinex","SOLUSD",1737916303174,0.03,257.23,257.22,0.38866917]
["bitfinex","SOLUSD",1737916304055,23.776884,257.33,257.22,0.38866917]
["bitfinex","SOLUSD",1737916304265,23.776884,257.33,257.22,161.68918888]
["bitfinex","SOLUSD",1737916304468,23.776884,257.33,257.22,161.30051971]
["bitfinex","SOLUSD",1737916304976,23.776884,257.33,257.23,3.8875]
["bitfinex","SOLUSD",1737916305166,3.8862,257.32,257.23,3.8875]
["bitfinex","SOLUSD",1737916306477,23.776884,257.29,257.22,161.30051971]
["bitfinex","SOLUSD",1737916308072,3.8868,257.28,257.22,161.30051971]
["bitfinex","SOLUSD",1737916308372,27.663484,257.29,257.22,161.30051971]
["bitfinex","SOLUSD",1737916309667,27.663484,257.29,257.22,161.36351971]
["bitfinex","SOLUSD",1737916309869,27.663484,257.29,257.22,0.063]
["bitfinex","SOLUSD",1737916316966,37.380084,257.29,257.22,0.063]
["bitfinex","SOLUSD",1737916317174,23.776884,257.25,257.22,0.063]
["bitfinex","SOLUSD",1737916318286,23.776884,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737916323169,23.8872,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737916323368,3.8872,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737916323966,23.776884,257.25,257.22,0.063]
["bitfinex","SOLUSD",1737916324385,23.776884,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737916324690,27.663684,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737916327584,3.8868,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737916327776,3.8868,257.28,257.22,134.763]
["bitfinex","SOLUSD",1737916327977,23.776884,257.27,257.22,134.763]
["bitfinex","SOLUSD",1737916330303,27.663784,257.27,257.22,134.763]
["bitfinex","SOLUSD",1737916339594,27.663784,257.27,257.22,0.063]
["bitfinex","SOLUSD",1737916342604,32.94661675,257.27,257.22,0.063]
["bitfinex","SOLUSD",1737916344405,20.0,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737916344608,47.664384,257.23,257.22,0.063]
["bitfinex","SOLUSD",1737916351793,20.0,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737916353019,23.776884,257.25,257.22,0.063]
["bitfinex","SOLUSD",1737916353718,3.887,257.27,257.22,0.063]
["bitfinex","SOLUSD",1737916353926,23.776884,257.26,257.22,0.063]
["bitfinex","SOLUSD",1737916355735,23.776884,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737916355939,27.663684,257.28,257.22,0.063]
["bitfinex","SOLUSD",1737916356117,3.8866,257.3,257.22,0.063]
["bitfinex","SOLUSD",1737916356515,23.776884,257.29,257.22,0.063]
["bitfinex","SOLUSD",1737916357644,20.0,257.3,257.22,3.9506]
["bitfinex","SOLUSD",1737916359733,5.31283275,257.33,257.22,3.9506]
["bitfinex","SOLUSD",1737916359913,3.8864,257.31,257.22,3.9506]
["bitfinex","SOLUSD",1737916360112,5.31283275,257.33,257.23,0.38868224]
["bitfinex","SOLUSD",1737916360113,20.0,257.32,257.23,0.38868224]
["bitfinex","SOLUSD",1737916361262,20.0,257.32,257.24,3.8874]
["bitfinex","SOLUSD",1737916361634,20.0,257.32,257.25,0.38865692]
["bitfinex","SOLUSD",1737916361830,20.0,257.32,257.24,3.8874]
["bitfinex","SOLUSD",1737916362523,23.8862,257.32,257.24,3.8874]
["bitfinex","SOLUSD",1737916367767,23.776884,257.31,257.24,3.8874]
["bitfinex","SOLUSD",1737916367943,23.776884,257.31,257.22,0.4516589]
["bitfinex","SOLUSD",1737916368261,23.776884,257.31,257.23,3.8875]
["bitfinex","SOLUSD",1737916368667,23.776884,257.31,257.24,0.38866396]
["bitfinex","SOLUSD",1737916369574,23.776884,257.31,257.24,81.08866396]
["bitfinex","SOLUSD",1737916369761,23.776884,257.31,257.24,80.7]
["bitfinex","SOLUSD",1737916369963,0.03,257.32,257.26,1.6196]
["bitfinex","SOLUSD",1737916370144,0.03,257.32,257.27,0.38858376]
["bitfinex","SOLUSD",1737916371450,0.03,257.32,257.28,0.3886301]
["bitfinex","SOLUSD",1737916371653,0.03,257.32,257.28,215.4]
["bitfinex","SOLUSD",1737916375399,0.03,257.32,257.28,80.7]
["bitfinex","SOLUSD",1737916381298,0.03,257.32,257.28,215.4]
["bitfinex","SOLUSD",1737916388701,0.03,257.32,257.29,0.38862011]
["bitfinex","SOLUSD",1737916388908,0.03,257.32,257.29,215.78862011]
["bitfinex","SOLUSD",1737916389203,0.03,257.32,257.29,216.9204]
["bitfinex","SOLUSD",1737916390198,0.03,257.32,257.3,3.8865]
["bitfinex","SOLUSD",1737916390386,0.03,257.32,257.31,0.38851294]
["bitfinex","SOLUSD",1737916391604,0.03,257.32,257.3,0.3885648]
["bitfinex","SOLUSD",1737916393101,0.03,257.32,257.31,3.8863]
["bitfinex","SOLUSD",1737916394391,0.03,257.32,257.31,4.27479549]
["bitfinex","SOLUSD",1737916396206,0.03,257.32,257.31,219.67479549]
["bitfinex","SOLUSD",1737916396404,0.03,257.32,257.31,219.2863]
["bitfinex","SOLUSD",1737916401117,0.0001,257.32,257.31,219.2863]
["bitfinex","SOLUSD",1737916416449,0.03,257.33,257.31,219.2863]
["bitfinex","SOLUSD",1737916416616,0.03,257.46,257.34,20.0]
["bitfinex","SOLUSD",1737916416815,0.03,257.46,257.35,0.38842861]
["bitfinex","SOLUSD",1737916417940,0.03,257.46,257.36,3.8856]
["bitfinex","SOLUSD",1737916418160,0.03,257.46,257.37,0.38842943]
["bitfinex","SOLUSD",1737916418656,0.03,257.46,257.4,20.0]
["bitfinex","SOLUSD",1737916418960,0.03,257.46,257.41,0.38836375]
["bitfinex","SOLUSD",1737916420019,0.03,257.46,257.42,3.8847]
["bitfinex","SOLUSD",1737916420231,0.03,257.46,257.43,0.38836161]
["bitfinex","SOLUSD",1737916421350,0.03,257.46,257.43,4.27276161]
["bitfinex","SOLUSD",1737916423037,0.03,257.46,257.43,219.67276161]
["bitfinex","SOLUSD",1737916423346,0.03,257.46,257.43,219.2844]
["bitfinex","SOLUSD",1737916424050,0.03,257.46,257.45,20.0]
["bitfinex","SOLUSD",1737916424241,0.03,257.46,257.45,20.38834155]
["bitfinex","SOLUSD",1737916426166,0.03,257.46,257.45,24.27254155]
["bitfinex","SOLUSD",1737916427169,0.03,257.46,257.44,3.8843]
["bitfinex","SOLUSD",1737916427467,0.03,257.46,257.44,4.27262805]
["bitfinex","SOLUSD",1737916429053,0.03,257.46,257.44,219.67262805]
["bitfinex","SOLUSD",1737916429364,0.03,257.46,257.44,219.2843]
["bitfinex","SOLUSD",1737916429541,0.03,257.46,257.45,0.38830294]
["bitfinex","SOLUSD",1737916434962,0.03,257.46,257.45,215.78830294]
["bitfinex","SOLUSD",1737916435148,0.03,257.46,257.45,215.4]
["bitfinex","SOLUSD",1737916443678,0.03,257.46,257.45,80.7]
["bitfinex","SOLUSD",1737916446246,0.03,257.46,257.39,134.7]
["bitfinex","SOLUSD",1737916446642,23.776884,257.45,257.39,134.7]
["bitfinex","SOLUSD",1737916447672,27.661184,257.45,257.39,134.7]
["bitfinex","SOLUSD",1737916449669,27.661184,257.45,257.36,3.8855]
["bitfinex","SOLUSD",1737916449866,27.661184,257.45,257.36,4.27397775]
["bitfinex","SOLUSD",1737916451572,27.661184,257.45,257.36,0.38847775]
["bitfinex","SOLUSD",1737916451770,27.661184,257.45,257.35,215.4]
["bitfinex","SOLUSD",1737916451974,23.776884,257.43,257.35,215.4]
["bitfinex","SOLUSD",1737916453154,23.776884,257.41,257.35,215.4]
["bitfinex","SOLUSD",1737916453472,25.417484,257.41,257.35,215.4]
["bitfinex","SOLUSD",1737916453675,25.417484,257.41,257.35,80.7]
["bitfinex","SOLUSD",1737916454052,29.302384,257.41,257.35,80.7]
["bitfinex","SOLUSD",1737916457392,34.58521675,257.41,257.35,80.7]
["bitfinex","SOLUSD",1737916458699,34.58521675,257.41,257.32,0.063]
["bitfinex","SOLUSD",1737916459065,23.776884,257.37,257.32,0.063]
["bitfinex","SOLUSD",1737916460695,23.776884,257.35,257.32,0.063]
["bitfinex","SOLUSD",1737916462274,23.776884,257.34,257.32,0.063]
["bitfinex","SOLUSD",1737916463499,27.662784,257.34,257.32,0.063]
["bitfinex","SOLUSD",1737916463895,1.5029,257.33,257.32,0.063]
["bitfinex","SOLUSD",1737916466311,20.0,257.35,257.32,0.063]
["bitfinex","SOLUSD",1737916467404,3.8854,257.37,257.32,0.063]
["bitfinex","SOLUSD",1737916467711,20.0,257.38,257.32,3.9491]
["bitfinex","SOLUSD",1737916468211,23.776884,257.37,257.32,3.9491]
["bitfinex","SOLUSD",1737916468386,1.5029,257.39,257.32,3.9491]
["bitfinex","SOLUSD",1737916469102,23.776884,257.38,257.32,0.063]
["bitfinex","SOLUSD",1737916471213,27.662284,257.38,257.32,0.063]
["bitfinex","SOLUSD",1737916472416,23.776884,257.38,257.32,3.9492]
["bitfinex","SOLUSD",1737916473614,20.0,257.41,257.33,0.38856769]
["bitfinex","SOLUSD",1737916473916,0.03,257.42,257.33,215.78856769]
["bitfinex","SOLUSD",1737916474094,0.03,257.42,257.33,215.4]
["bitfinex","SOLUSD",1737916475086,0.03,257.42,257.34,3.8859]
["bitfinex","SOLUSD",1737916475389,0.03,257.42,257.34,4.27440451]
["bitfinex","SOLUSD",1737916479317,0.03,257.42,257.34,219.67440451]
["bitfinex","SOLUSD",1737916479500,0.03,257.42,257.34,219.2859]
["bitfinex","SOLUSD",1737916479693,0.03,257.42,257.35,0.38846012]
["bitfinex","SOLUSD",1737916480618,0.03,257.42,257.36,3.8856]
["bitfinex","SOLUSD",1737916480819,0.03,257.42,257.37,0.38846099]
["bitfinex","SOLUSD",1737916481825,0.03,257.42,257.37,215.78846099]
["bitfinex","SOLUSD",1737916482014,0.03,257.42,257.37,215.4]
["bitfinex","SOLUSD",1737916482617,0.03,257.42,257.38,3.8853]
["bitfinex","SOLUSD",1737916482823,0.03,257.42,257.39,0.38843921]
["bitfinex","SOLUSD",1737916483824,0.03,257.42,257.39,4.27343921]
["bitfinex","SOLUSD",1737916485118,0.03,257.42,257.39,219.67343921]
["bitfinex","SOLUSD",1737916485297,0.03,257.42,257.39,219.285]
["bitfinex","SOLUSD",1737916485489,0.03,257.42,257.4,0.38841824]
["bitfinex","SOLUSD",1737916485694,0.03,257.42,257.39,219.285]
["bitfinex","SOLUSD",1737916487626,0.03,257.42,257.4,4.27334324]
["bitfinex","SOLUSD",1737916493226,0.03,257.42,257.41,20.0]
["bitfinex","SOLUSD",1737916494229,0.03,257.42,257.41,235.4]
["bitfinex","SOLUSD",1737916498526,0.03,257.42,257.41,239.2848]
["bitfinex","SOLUSD",1737916499536,0.03,257.42,257.41,219.2848]
["bitfinex","SOLUSD",1737916499913,0.03,257.42,257.41,215.4]
["bitfinex","SOLUSD",1737916500233,0.03,257.42,257.41,80.7]
["bitfinex","SOLUSD",1737916500911,0.03,257.42,257.41,84.5848]
["bitfinex","SOLUSD",1737916501810,23.776884,257.39,257.36,134.7]
["bitfinex","SOLUSD",1737916502143,23.776884,257.39,257.33,134.763]
["bitfinex","SOLUSD",1737916504818,3.8853,257.38,257.33,134.763]
["bitfinex","SOLUSD",1737916506750,23.776884,257.39,257.33,134.763]
["bitfinex","SOLUSD",1737916506918,3.8855,257.37,257.33,134.763]
["bitfinex","SOLUSD",1737916507440,27.662384,257.37,257.33,134.763]
["bitfinex","SOLUSD",1737916508020,29.05971675,257.36,257.33,0.063]
["bitfinex","SOLUSD",1737916508242,32.94541675,257.36,257.33,0.063]
["bitfinex","SOLUSD",1737916513445,20.0,257.34,257.33,0.063]
["bitfinex","SOLUSD",1737916513640,50.64751675,257.34,257.33,0.063]
["bitfinex","SOLUSD",1737916515335,54.53341675,257.34,257.33,0.063]
["bitfinex","SOLUSD",1737916516342,54.53341675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916516343,56.53341675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916518255,55.53341675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916518632,54.53341675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916523459,30.75653275,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916523653,20.0,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916524124,43.776884,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916524322,49.05971675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916531383,29.05971675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916533668,32.94561675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916534469,32.97561675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916536090,33.97561675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916538288,32.97561675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916557408,29.08971675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916558606,23.806884,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916561914,0.03,257.34,257.33,134.7001]
["bitfinex","SOLUSD",1737916562112,0.03,257.34,257.33,142.2704]
["bitfinex","SOLUSD",1737916568509,0.03,257.34,257.33,222.9704]
["bitfinex","SOLUSD",1737916574225,0.0001,257.34,257.33,222.9704]
["bitfinex","SOLUSD",1737916579125,0.0001,257.34,257.33,215.4001]
["bitfinex","SOLUSD",1737916584034,0.0001,257.34,257.33,219.2861]
["bitfinex","SOLUSD",1737916585433,0.0001,257.34,257.33,215.4001]
["bitfinex","SOLUSD",1737916586506,0.0001,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916587605,27.662884,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916588007,32.94571675,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737916595836,24.776884,257.33,257.31,0.0001]
["bitfinex","SOLUSD",1737916596016,33.94591675,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737916596218,23.776884,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916596514,29.05971675,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916597838,30.05971675,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916598039,33.94691675,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916601425,35.57281675,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916601627,34.57281675,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916609253,32.94691675,257.25,257.24,0.063]
["bitfinex","SOLUSD",1737916609556,32.94691675,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737916609735,35.51151675,257.25,257.24,0.0001]
["bitfinex","SOLUSD",1737916610248,1.0,257.24,257.22,0.063]
["bitfinex","SOLUSD",1737916610455,50.05971675,257.23,257.22,0.0001]
["bitfinex","SOLUSD",1737916610644,50.05971675,257.23,257.16,0.063]
["bitfinex","SOLUSD",1737916610645,20.0,257.17,257.16,0.063]
["bitfinex","SOLUSD",1737916610846,49.05971675,257.17,257.16,0.063]
["bitfinex","SOLUSD",1737916612256,52.94811675,257.17,257.16,0.063]
["bitfinex","SOLUSD",1737916612957,47.665284,257.17,257.16,0.063]
["bitfinex","SOLUSD",1737916614856,52.94811675,257.17,257.16,0.063]
["bitfinex","SOLUSD",1737916622434,23.776884,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737916622643,49.05971675,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916623959,52.94861675,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916630864,43.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916632370,3.8886,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737916632544,20.0,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737916632739,23.776884,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737916632941,3.8886,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737916634365,23.776884,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737916636972,20.0,257.18,257.13,0.063]
["bitfinex","SOLUSD",1737916637152,3.8879,257.21,257.13,84.652]
["bitfinex","SOLUSD",1737916637470,20.0,257.2,257.13,84.652]
["bitfinex","SOLUSD",1737916637853,20.0,257.2,257.13,219.352]
["bitfinex","SOLUSD",1737916638047,0.03,257.17,257.13,219.352]
["bitfinex","SOLUSD",1737916638752,0.03,257.17,257.13,215.463]
["bitfinex","SOLUSD",1737916640669,23.806884,257.17,257.13,215.463]
["bitfinex","SOLUSD",1737916641249,29.08971675,257.17,257.13,215.463]
["bitfinex","SOLUSD",1737916641450,5.28283275,257.15,257.13,215.463]
["bitfinex","SOLUSD",1737916641671,5.28283275,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737916642376,27.665784,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916645266,27.665784,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737916652465,20.0,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737916652665,29.05971675,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916654268,32.94931675,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916654986,33.94931675,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916655665,32.94931675,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916684203,33.94931675,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916688905,35.55216254,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916689909,33.94931675,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737916691610,1.0,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737916691788,29.05971675,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916693007,32.95021675,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916694192,27.667384,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916697113,23.776884,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916697309,23.8904,257.05,257.02,0.063]
["bitfinex","SOLUSD",1737916697701,23.776884,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737916698324,27.667384,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737916701016,23.776884,257.04,257.02,0.063]
["bitfinex","SOLUSD",1737916702198,23.776884,257.04,257.02,80.763]
["bitfinex","SOLUSD",1737916713514,27.667284,257.04,257.02,80.763]
["bitfinex","SOLUSD",1737916714027,29.05971675,257.03,257.02,80.763]
["bitfinex","SOLUSD",1737916720244,32.95021675,257.03,257.02,80.763]
["bitfinex","SOLUSD",1737916723043,32.95021675,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916726348,27.667384,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916729251,23.776884,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916729425,0.03,257.06,257.02,0.063]
["bitfinex","SOLUSD",1737916733951,27.696984,257.06,257.02,0.063]
["bitfinex","SOLUSD",1737916734945,27.696984,257.06,257.02,80.763]
["bitfinex","SOLUSD",1737916735343,0.03,257.06,257.02,80.763]
["bitfinex","SOLUSD",1737916735635,0.03,257.06,257.02,84.6537]
["bitfinex","SOLUSD",1737916736029,0.03,257.06,257.02,80.763]
["bitfinex","SOLUSD",1737916740226,5.28283275,257.03,257.02,80.763]
["bitfinex","SOLUSD",1737916740629,29.05971675,257.03,257.02,80.763]
["bitfinex","SOLUSD",1737916740847,29.05971675,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916741256,32.95021675,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916742360,27.667384,257.03,257.02,0.063]
["bitfinex","SOLUSD",1737916745341,0.03,257.06,257.02,0.063]
["bitfinex","SOLUSD",1737916746759,0.03,257.06,257.02,80.763]
["bitfinex","SOLUSD",1737916749540,0.03,257.06,257.02,84.6536]
["bitfinex","SOLUSD",1737916749941,0.03,257.06,257.04,1.6084]
["bitfinex","SOLUSD",1737916750153,0.03,257.06,257.05,0.38892341]
["bitfinex","SOLUSD",1737916750542,0.03,257.06,257.05,235.78892341]
["bitfinex","SOLUSD",1737916750751,0.03,257.06,257.05,235.4]
["bitfinex","SOLUSD",1737916751060,0.03,257.06,257.05,239.2902]
["bitfinex","SOLUSD",1737916751249,0.03,257.06,257.05,215.4]
["bitfinex","SOLUSD",1737916761292,0.03,257.13,257.08,20.0]
["bitfinex","SOLUSD",1737916761478,0.03,257.13,257.09,0.38886616]
["bitfinex","SOLUSD",1737916762294,0.03,257.13,257.09,215.78886616]
["bitfinex","SOLUSD",1737916762496,0.03,257.13,257.09,215.4]
["bitfinex","SOLUSD",1737916762672,0.03,257.13,257.1,0.38882627]
["bitfinex","SOLUSD",1737916763994,0.03,257.13,257.11,3.8893]
["bitfinex","SOLUSD",1737916764190,0.03,257.13,257.12,0.38882738]
["bitfinex","SOLUSD",1737916765473,0.03,257.13,257.12,6.67742738]
["bitfinex","SOLUSD",1737916765674,0.03,257.13,257.12,223.71152738]
["bitfinex","SOLUSD",1737916765890,0.03,257.13,257.12,223.3227]
["bitfinex","SOLUSD",1737916768475,0.03,257.13,257.12,224.3227]
["bitfinex","SOLUSD",1737916769289,0.03,257.13,257.12,223.3227]
["bitfinex","SOLUSD",1737916769603,0.03,257.13,257.12,224.3227]
["bitfinex","SOLUSD",1737916775104,0.03,257.13,257.12,228.2119]
["bitfinex","SOLUSD",1737916777102,0.0001,257.13,257.12,228.2119]
["bitfinex","SOLUSD",1737916777301,0.03,257.17,257.15,21.0]
["bitfinex","SOLUSD",1737916777511,0.03,257.17,257.16,0.38868715]
["bitfinex","SOLUSD",1737916778611,0.03,257.17,257.16,4.27728715]
["bitfinex","SOLUSD",1737916782509,0.03,257.17,257.16,219.67728715]
["bitfinex","SOLUSD",1737916782810,0.03,257.17,257.16,219.2886]
["bitfinex","SOLUSD",1737916804625,0.03,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737916804837,5.28283275,257.15,257.13,0.063]
["bitfinex","SOLUSD",1737916805043,23.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916805926,5.31283275,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737916806713,9.20133275,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737916808440,23.776884,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737916809740,23.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916811036,3.9185,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737916811577,23.776884,257.16,257.13,0.063]
["bitfinex","SOLUSD",1737916812044,0.03,257.17,257.13,0.063]
["bitfinex","SOLUSD",1737916812251,0.03,257.17,257.13,3.952]
["bitfinex","SOLUSD",1737916812447,0.03,257.17,257.14,0.38881813]
["bitfinex","SOLUSD",1737916814446,0.03,257.17,257.14,215.78881813]
["bitfinex","SOLUSD",1737916814748,0.03,257.17,257.14,219.2888]
["bitfinex","SOLUSD",1737916815849,0.03,257.17,257.15,0.3888103]
["bitfinex","SOLUSD",1737916818145,0.03,257.17,257.15,215.7888103]
["bitfinex","SOLUSD",1737916818359,0.03,257.17,257.15,215.4]
["bitfinex","SOLUSD",1737916821749,5.31283275,257.17,257.15,215.4]
["bitfinex","SOLUSD",1737916823366,23.776884,257.16,257.15,80.7]
["bitfinex","SOLUSD",1737916823658,43.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737916823828,43.776884,257.14,257.06,80.763]
["bitfinex","SOLUSD",1737916823829,20.0,257.1,257.06,80.763]
["bitfinex","SOLUSD",1737916824031,23.776884,257.09,257.06,80.763]
["bitfinex","SOLUSD",1737916825651,27.666584,257.09,257.06,80.763]
["bitfinex","SOLUSD",1737916836942,8.0452,257.16,257.06,80.763]
["bitfinex","SOLUSD",1737916836943,3.8891,257.13,257.06,80.763]
["bitfinex","SOLUSD",1737916837447,5.4953,257.16,257.07,0.38892627]
["bitfinex","SOLUSD",1737916837648,5.4953,257.16,257.07,215.78892627]
["bitfinex","SOLUSD",1737916837649,3.8886,257.16,257.07,215.78892627]
["bitfinex","SOLUSD",1737916837857,23.776884,257.15,257.07,215.4]
["bitfinex","SOLUSD",1737916838054,3.8886,257.16,257.08,0.38889593]
["bitfinex","SOLUSD",1737916838463,23.776884,257.15,257.08,0.38889593]
["bitfinex","SOLUSD",1737916839158,0.03,257.17,257.08,219.67869593]
["bitfinex","SOLUSD",1737916839362,0.03,257.17,257.08,219.2898]
["bitfinex","SOLUSD",1737916839677,0.03,257.17,257.09,0.38885109]
["bitfinex","SOLUSD",1737916841183,0.03,257.17,257.1,3.8895]
["bitfinex","SOLUSD",1737916841363,0.03,257.17,257.11,0.3888218]
["bitfinex","SOLUSD",1737916842069,0.03,257.17,257.11,215.7888218]
["bitfinex","SOLUSD",1737916842274,0.03,257.17,257.11,215.4]
["bitfinex","SOLUSD",1737916843278,0.03,257.17,257.13,3.889]
["bitfinex","SOLUSD",1737916843481,0.03,257.17,257.14,0.38880667]
["bitfinex","SOLUSD",1737916845180,0.03,257.17,257.14,4.27770667]
["bitfinex","SOLUSD",1737916846062,22.7805864,257.22,257.14,4.27770667]
["bitfinex","SOLUSD",1737916847183,3.8873,257.25,257.14,4.27770667]
["bitfinex","SOLUSD",1737916847495,0.03,257.27,257.17,20.0]
["bitfinex","SOLUSD",1737916847781,0.03,257.27,257.18,0.38869773]
["bitfinex","SOLUSD",1737916848879,0.03,257.27,257.19,3.8881]
["bitfinex","SOLUSD",1737916849188,0.03,257.27,257.2,0.38872368]
["bitfinex","SOLUSD",1737916849484,0.03,257.27,257.2,215.78872368]
["bitfinex","SOLUSD",1737916849651,0.03,257.27,257.2,215.4]
["bitfinex","SOLUSD",1737916851282,0.03,257.27,257.21,0.38872338]
["bitfinex","SOLUSD",1737916851780,0.03,257.27,257.2,219.288]
["bitfinex","SOLUSD",1737916853289,0.03,257.27,257.21,0.38872051]
["bitfinex","SOLUSD",1737916853755,0.03,257.27,257.21,215.78872051]
["bitfinex","SOLUSD",1737916853956,0.03,257.27,257.21,215.4]
["bitfinex","SOLUSD",1737916854187,0.03,257.27,257.22,0.38868989]
["bitfinex","SOLUSD",1737916854485,0.03,257.27,257.21,219.2878]
["bitfinex","SOLUSD",1737916854884,0.03,257.27,257.21,215.4]
["bitfinex","SOLUSD",1737916855665,23.806884,257.27,257.21,215.4]
["bitfinex","SOLUSD",1737916857471,27.693784,257.27,257.21,215.4]
["bitfinex","SOLUSD",1737916859677,27.693784,257.27,257.21,80.7]
["bitfinex","SOLUSD",1737916859886,5.28283275,257.26,257.21,80.7]
["bitfinex","SOLUSD",1737916861161,23.776884,257.24,257.21,80.7]
["bitfinex","SOLUSD",1737916861561,29.05971675,257.24,257.21,80.7]
["bitfinex","SOLUSD",1737916863160,3.8875,257.23,257.21,80.7]
["bitfinex","SOLUSD",1737916863360,23.776884,257.22,257.21,80.7]
["bitfinex","SOLUSD",1737916868692,5.28283275,257.24,257.21,80.7]
["bitfinex","SOLUSD",1737916868888,23.776884,257.22,257.21,80.7]
["bitfinex","SOLUSD",1737916870299,5.28283275,257.24,257.21,80.7]
["bitfinex","SOLUSD",1737916870595,0.03,257.27,257.21,80.7]
["bitfinex","SOLUSD",1737916871887,23.776884,257.25,257.21,80.7]
["bitfinex","SOLUSD",1737916873897,27.664084,257.25,257.21,80.7]
["bitfinex","SOLUSD",1737916875380,23.806884,257.26,257.21,80.7]
["bitfinex","SOLUSD",1737916885514,23.806884,257.26,257.21,84.5878]
["bitfinex","SOLUSD",1737916886115,0.03,257.26,257.21,84.5878]
["bitfinex","SOLUSD",1737916886637,0.03,257.26,257.21,219.2878]
["bitfinex","SOLUSD",1737916889307,0.03,257.26,257.22,0.38872163]
["bitfinex","SOLUSD",1737916890316,0.03,257.26,257.23,3.8875]
["bitfinex","SOLUSD",1737916890508,0.03,257.26,257.24,0.38866011]
["bitfinex","SOLUSD",1737916892117,0.03,257.26,257.25,3.8872]
["bitfinex","SOLUSD",1737916893421,0.03,257.26,257.25,4.27585567]
["bitfinex","SOLUSD",1737916895420,0.03,257.26,257.25,219.67585567]
["bitfinex","SOLUSD",1737916895605,0.03,257.26,257.25,219.2872]
["bitfinex","SOLUSD",1737916898427,0.03,257.26,257.25,215.4]
["bitfinex","SOLUSD",1737916899823,23.806884,257.26,257.25,215.4]
["bitfinex","SOLUSD",1737916901323,23.806884,257.26,257.25,80.7]
["bitfinex","SOLUSD",1737916901512,0.03,257.26,257.25,80.7]
["bitfinex","SOLUSD",1737916907322,0.03,257.26,257.25,215.4]
["bitfinex","SOLUSD",1737916908128,0.03,257.26,257.25,219.2872]
["bitfinex","SOLUSD",1737916921234,0.03,257.26,257.25,215.4]
["bitfinex","SOLUSD",1737916925437,0.03,257.26,257.25,219.2872]
["bitfinex","SOLUSD",1737916930812,0.03,257.26,257.25,215.4]
["bitfinex","SOLUSD",1737916931019,0.03,257.26,257.25,80.7]
["bitfinex","SOLUSD",1737916932225,23.806884,257.26,257.25,80.7]
["bitfinex","SOLUSD",1737916933239,27.693984,257.26,257.25,80.7]
["bitfinex","SOLUSD",1737916934041,27.693984,257.26,257.19,215.4]
["bitfinex","SOLUSD",1737916939942,27.693984,257.26,257.19,80.7]
["bitfinex","SOLUSD",1737916941544,0.03,257.26,257.2,0.38875319]
["bitfinex","SOLUSD",1737916942044,0.03,257.26,257.21,3.8878]
["bitfinex","SOLUSD",1737916945953,0.03,257.26,257.21,219.2878]
["bitfinex","SOLUSD",1737916946355,0.03,257.26,257.22,4.27630123]
["bitfinex","SOLUSD",1737916951957,0.03,257.26,257.22,219.67630123]
["bitfinex","SOLUSD",1737916952256,0.03,257.26,257.22,219.2876]
["bitfinex","SOLUSD",1737916952445,0.03,257.26,257.23,0.38862668]
["bitfinex","SOLUSD",1737916953657,0.03,257.26,257.24,3.8874]
["bitfinex","SOLUSD",1737916953859,0.03,257.26,257.25,0.38862879]
["bitfinex","SOLUSD",1737916956540,0.03,257.26,257.24,3.8874]
["bitfinex","SOLUSD",1737916956740,0.03,257.26,257.25,0.38863831]
["bitfinex","SOLUSD",1737916957750,0.03,257.26,257.25,219.67583831]
["bitfinex","SOLUSD",1737916957950,0.03,257.26,257.25,219.2872]
["bitfinex","SOLUSD",1737916970873,0.03,257.27,257.26,1.0]
["bitfinex","SOLUSD",1737916971077,0.03,257.27,257.26,216.78850065]
["bitfinex","SOLUSD",1737916971376,0.03,257.32,257.29,20.0]
["bitfinex","SOLUSD",1737916971563,0.03,257.32,257.3,0.38850583]
["bitfinex","SOLUSD",1737916972380,0.03,257.32,257.31,23.8863]
["bitfinex","SOLUSD",1737916972966,0.03,257.32,257.31,24.27480064]
["bitfinex","SOLUSD",1737916974053,0.03,257.32,257.31,239.67480064]
["bitfinex","SOLUSD",1737916974254,0.03,257.32,257.31,240.2863]
["bitfinex","SOLUSD",1737916975776,0.03,257.32,257.31,239.2863]
["bitfinex","SOLUSD",1737916975978,0.03,257.32,257.31,240.2863]
["bitfinex","SOLUSD",1737916983573,0.03,257.32,257.31,239.2863]
["bitfinex","SOLUSD",1737916992409,0.03,257.32,257.31,235.4]
["bitfinex","SOLUSD",1737916993390,0.03,257.32,257.31,215.4]
["bitfinex","SOLUSD",1737916994173,0.03,257.32,257.23,215.4]
["bitfinex","SOLUSD",1737916994378,23.776884,257.31,257.23,215.4]
["bitfinex","SOLUSD",1737916995199,5.31283275,257.32,257.23,215.4]
["bitfinex","SOLUSD",1737916995200,23.776884,257.29,257.23,215.4]
["bitfinex","SOLUSD",1737916995379,27.663484,257.29,257.23,215.4]
["bitfinex","SOLUSD",1737916995580,23.776884,257.29,257.23,215.4]
["bitfinex","SOLUSD",1737917000004,23.776884,257.29,257.23,219.2874]
["bitfinex","SOLUSD",1737917000177,23.776884,257.29,257.23,215.4]
["bitfinex","SOLUSD",1737917000382,23.776884,257.29,257.23,219.2875]
["bitfinex","SOLUSD",1737917000911,1.5342,257.3,257.24,0.38866943]
["bitfinex","SOLUSD",1737917001294,1.5342,257.3,257.26,20.0]
["bitfinex","SOLUSD",1737917001498,1.5342,257.3,257.27,0.3886029]
["bitfinex","SOLUSD",1737917001882,1.5342,257.3,257.23,219.2875]
["bitfinex","SOLUSD",1737917004795,1.5342,257.3,257.23,215.4]
["bitfinex","SOLUSD",1737917005001,23.776884,257.29,257.23,215.4]
["bitfinex","SOLUSD",1737917006912,27.663584,257.29,257.23,215.4]
["bitfinex","SOLUSD",1737917007107,34.061984,257.29,257.23,80.7]
["bitfinex","SOLUSD",1737917007287,39.34481675,257.29,257.23,80.7]
["bitfinex","SOLUSD",1737917016122,34.061984,257.29,257.23,80.7]
["bitfinex","SOLUSD",1737917024211,43.776884,257.25,257.23,80.7]
["bitfinex","SOLUSD",1737917025034,43.776884,257.25,257.17,80.763]
["bitfinex","SOLUSD",1737917025623,3.8874,257.24,257.17,80.763]
["bitfinex","SOLUSD",1737917027706,9.17023275,257.24,257.17,80.763]
["bitfinex","SOLUSD",1737917032705,5.28283275,257.24,257.17,80.763]
["bitfinex","SOLUSD",1737917032910,5.28283275,257.28,257.18,0.38875782]
["bitfinex","SOLUSD",1737917033133,23.806884,257.27,257.18,0.38875782]
["bitfinex","SOLUSD",1737917034231,23.806884,257.27,257.18,215.78875782]
["bitfinex","SOLUSD",1737917034429,23.806884,257.27,257.18,215.4]
["bitfinex","SOLUSD",1737917034621,23.806884,257.27,257.19,0.38872438]
["bitfinex","SOLUSD",1737917035027,0.03,257.27,257.2,3.888]
["bitfinex","SOLUSD",1737917035539,0.03,257.27,257.2,4.27670333]
["bitfinex","SOLUSD",1737917036236,0.03,257.27,257.22,20.0]
["bitfinex","SOLUSD",1737917036939,0.03,257.27,257.23,4.27619223]
["bitfinex","SOLUSD",1737917037130,0.03,257.27,257.23,219.67619223]
["bitfinex","SOLUSD",1737917037330,0.03,257.27,257.23,219.2875]
["bitfinex","SOLUSD",1737917039133,0.03,257.27,257.24,0.38866469]
["bitfinex","SOLUSD",1737917039542,0.03,257.27,257.23,219.2875]
["bitfinex","SOLUSD",1737917044426,0.03,257.27,257.24,0.3886673]
["bitfinex","SOLUSD",1737917045620,0.03,257.27,257.24,4.2759673]
["bitfinex","SOLUSD",1737917047043,0.03,257.27,257.24,219.6759673]
["bitfinex","SOLUSD",1737917047244,0.03,257.27,257.24,219.2873]
["bitfinex","SOLUSD",1737917048443,0.03,257.27,257.25,0.38866682]
["bitfinex","SOLUSD",1737917049745,0.03,257.27,257.25,4.27576682]
["bitfinex","SOLUSD",1737917052941,0.03,257.27,257.25,219.67576682]
["bitfinex","SOLUSD",1737917053134,0.03,257.27,257.25,219.2871]
["bitfinex","SOLUSD",1737917059854,0.03,257.27,257.25,219.3501]
["bitfinex","SOLUSD",1737917060657,0.03,257.27,257.25,215.463]
["bitfinex","SOLUSD",1737917065558,0.03,257.27,257.25,219.3502]
["bitfinex","SOLUSD",1737917072758,0.03,257.27,257.25,215.463]
["bitfinex","SOLUSD",1737917074750,23.806884,257.27,257.25,215.463]
["bitfinex","SOLUSD",1737917076461,9.16993275,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737917076769,39.58441675,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737917079238,34.301584,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737917081149,10.5247,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737917085170,27.663984,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737917101486,0.03,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737917104303,0.03,257.27,257.25,219.3502]
["bitfinex","SOLUSD",1737917104497,0.03,257.27,257.26,0.38864574]
["bitfinex","SOLUSD",1737917109490,0.03,257.27,257.26,215.4]
["bitfinex","SOLUSD",1737917109687,0.03,257.27,257.26,80.7]
["bitfinex","SOLUSD",1737917109997,23.806884,257.27,257.26,80.7]
["bitfinex","SOLUSD",1737917110594,27.693784,257.27,257.26,80.7]
["bitfinex","SOLUSD",1737917113599,27.693784,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737917113900,29.05971675,257.26,257.25,0.063]
["bitfinex","SOLUSD",1737917122015,0.03,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737917122511,23.806884,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737917124896,27.693784,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737917126717,0.03,257.27,257.25,0.063]
["bitfinex","SOLUSD",1737917130123,0.03,257.27,257.25,80.763]
["bitfinex","SOLUSD",1737917132825,23.806884,257.27,257.25,80.763]
["bitfinex","SOLUSD",1737917139633,27.693784,257.27,257.25,80.763]
["bitfinex","SOLUSD",1737917149937,23.806884,257.27,257.25,80.763]
["bitfinex","SOLUSD",1737917152812,0.03,257.27,257.25,80.763]
["bitfinex","SOLUSD",1737917153832,0.03,257.27,257.25,219.3501]
["bitfinex","SOLUSD",1737917154046,0.03,257.27,257.26,0.38869908]
["bitfinex","SOLUSD",1737917155318,0.03,257.27,257.26,215.78869908]
["bitfinex","SOLUSD",1737917155513,0.03,257.27,257.26,215.4]
["bitfinex","SOLUSD",1737917164642,23.806884,257.27,257.26,215.4]
["bitfinex","SOLUSD",1737917165340,23.806884,257.27,257.26,215.463]
["bitfinex","SOLUSD",1737917165952,23.806884,257.27,257.26,80.763]
["bitfinex","SOLUSD",1737917173960,0.03,257.27,257.26,80.763]
["bitfinex","SOLUSD",1737917177144,0.03,257.32,257.27,13.6043]
["bitfinex","SOLUSD",1737917177348,0.03,257.32,257.28,0.38856835]
["bitfinex","SOLUSD",1737917177654,0.03,257.32,257.28,215.78856835]
["bitfinex","SOLUSD",1737917177832,0.03,257.32,257.28,215.4]
["bitfinex","SOLUSD",1737917178033,0.03,257.32,257.29,0.38856743]
["bitfinex","SOLUSD",1737917178239,0.03,257.32,257.3,3.8865]
["bitfinex","SOLUSD",1737917178434,0.03,257.32,257.31,0.38856779]
["bitfinex","SOLUSD",1737917179557,0.03,257.32,257.3,3.8865]
["bitfinex","SOLUSD",1737917180659,0.03,257.32,257.3,4.27509666]
["bitfinex","SOLUSD",1737917181453,0.03,257.32,257.3,3.8865]
["bitfinex","SOLUSD",1737917183652,0.03,257.32,257.3,219.2865]
["bitfinex","SOLUSD",1737917187756,0.03,257.32,257.31,0.38858516]
["bitfinex","SOLUSD",1737917190868,0.03,257.32,257.31,80.7]
["bitfinex","SOLUSD",1737917191039,23.806884,257.32,257.31,80.7]
["bitfinex","SOLUSD",1737917191448,27.693084,257.32,257.26,80.763]
["bitfinex","SOLUSD",1737917191647,23.776884,257.29,257.26,80.763]
["bitfinex","SOLUSD",1737917191846,23.776884,257.27,257.26,80.763]
["bitfinex","SOLUSD",1737917192751,23.776884,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737917193155,5.31283275,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737917193361,0.03,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737917198479,0.03,257.32,257.26,80.763]
["bitfinex","SOLUSD",1737917199272,0.03,257.32,257.27,0.38866681]
["bitfinex","SOLUSD",1737917201281,0.03,257.32,257.27,215.78866681]
["bitfinex","SOLUSD",1737917201469,0.03,257.32,257.27,219.2869]
["bitfinex","SOLUSD",1737917202471,0.03,257.32,257.28,0.38860292]
["bitfinex","SOLUSD",1737917202859,0.03,257.32,257.27,219.2869]
["bitfinex","SOLUSD",1737917203791,0.03,257.32,257.28,0.38861672]
["bitfinex","SOLUSD",1737917204389,0.03,257.32,257.28,215.78861672]
["bitfinex","SOLUSD",1737917204572,0.03,257.32,257.28,219.2867]
["bitfinex","SOLUSD",1737917206181,0.03,257.32,257.28,215.4]
["bitfinex","SOLUSD",1737917210376,0.03,257.32,257.28,80.7]
["bitfinex","SOLUSD",1737917211588,0.03,257.32,257.28,84.5867]
["bitfinex","SOLUSD",1737917213401,0.03,257.32,257.28,80.7]
["bitfinex","SOLUSD",1737917219971,23.776884,257.31,257.28,80.7]
["bitfinex","SOLUSD",1737917221203,23.776884,257.29,257.28,80.7]
["bitfinex","SOLUSD",1737917221399,23.776884,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737917221573,29.05971675,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737917222877,28.55971675,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737917223083,32.44661675,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737917224380,56.09434775,257.27,257.26,0.0001]
["bitfinex","SOLUSD",1737917225392,56.09434775,257.27,257.25,0.0001]
["bitfinex","SOLUSD",1737917225393,24.776884,257.26,257.25,0.0001]
["bitfinex","SOLUSD",1737917225584,45.776884,257.24,257.23,0.0001]
["bitfinex","SOLUSD",1737917225775,51.05971675,257.24,257.23,0.0001]
["bitfinex","SOLUSD",1737917227299,54.94711675,257.24,257.23,0.0001]
["bitfinex","SOLUSD",1737917228898,1.0,257.18,257.17,0.063]
["bitfinex","SOLUSD",1737917229106,24.776884,257.18,257.17,0.063]
["bitfinex","SOLUSD",1737917229394,30.05971675,257.18,257.17,0.063]
["bitfinex","SOLUSD",1737917229598,33.94801675,257.18,257.17,0.063]
["bitfinex","SOLUSD",1737917230204,42.56511675,257.18,257.17,0.0001]
["bitfinex","SOLUSD",1737917230390,43.776884,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737917230597,49.05971675,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737917231706,52.94861675,257.14,257.13,0.063]
["bitfinex","SOLUSD",1737917232316,52.94861675,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737917232317,75.07994775,257.14,257.13,0.0001]
["bitfinex","SOLUSD",1737917233501,22.0,257.1,257.05,12.21257827]
["bitfinex","SOLUSD",1737917233690,32.94951675,257.08,257.05,12.21257827]
["bitfinex","SOLUSD",1737917233896,36.46591675,257.08,257.07,7.3e-05]
["bitfinex","SOLUSD",1737917234212,23.776884,257.07,257.06,0.0001]
["bitfinex","SOLUSD",1737917234386,2.0,257.06,257.05,7.827e-05]
["bitfinex","SOLUSD",1737917235110,25.776884,257.06,257.05,7.827e-05]
["bitfinex","SOLUSD",1737917235418,29.666984,257.06,257.05,7.827e-05]
["bitfinex","SOLUSD",1737917236388,22.0,257.04,257.03,24.3149541]
["bitfinex","SOLUSD",1737917236592,31.05971675,257.04,257.03,24.3149541]
["bitfinex","SOLUSD",1737917237290,34.95011675,257.04,257.03,24.3149541]
["bitfinex","SOLUSD",1737917238610,32.95011675,257.04,257.03,24.3149541]
["bitfinex","SOLUSD",1737917238793,9.17323275,257.04,257.03,24.3149541]
["bitfinex","SOLUSD",1737917239498,32.95011675,257.04,257.03,24.3149541]
["bitfinex","SOLUSD",1737917241495,32.95011675,257.04,257.03,19.99626316]
["bitfinex","SOLUSD",1737917242711,34.95011675,257.04,257.03,6.316e-05]
["bitfinex","SOLUSD",1737917243295,23.776884,257.03,257.02,6.316e-05]
["bitfinex","SOLUSD",1737917243495,45.776884,257.01,257.0,2.77896839]
["bitfinex","SOLUSD",1737917243805,23.776884,257.0,256.99,6.839e-05]
["bitfinex","SOLUSD",1737917244115,24.776884,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917244316,30.05971675,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917245496,9.17403275,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917247016,20.0,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917247220,20.0,257.0,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917247393,20.0,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917248098,47.667884,257.0,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917249427,5.28283275,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917256704,6.28283275,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917257548,31.05971675,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917257834,61.05971675,256.99,256.98,6.839e-05]
["bitfinex","SOLUSD",1737917259724,23.776884,256.98,256.97,6.839e-05]
["bitfinex","SOLUSD",1737917259934,27.668184,256.98,256.97,6.839e-05]
["bitfinex","SOLUSD",1737917262326,3.8913,256.98,256.97,6.839e-05]
["bitfinex","SOLUSD",1737917263342,27.668184,256.98,256.97,6.839e-05]
["bitfinex","SOLUSD",1737917263629,23.776884,256.98,256.97,6.839e-05]
["bitfinex","SOLUSD",1737917267436,0.03,256.99,256.97,6.839e-05]
["bitfinex","SOLUSD",1737917278739,0.03,256.99,256.97,80.70006839]
["bitfinex","SOLUSD",1737917288545,12.25089213,256.99,256.97,80.70006839]
["bitfinex","SOLUSD",1737917288743,12.25089213,256.99,256.97,67.18279665]
["bitfinex","SOLUSD",1737917289437,0.03,256.99,256.97,67.18279665]
["bitfinex","SOLUSD",1737917292753,23.776884,256.98,256.97,67.18279665]
["bitfinex","SOLUSD",1737917293350,3.8913,256.98,256.97,67.18279665]
["bitfinex","SOLUSD",1737917293542,27.668184,256.98,256.97,67.18279665]
["bitfinex","SOLUSD",1737917294433,25.776884,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737917294743,31.05971675,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737917294931,60.05971675,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737917295138,59.05971675,256.97,256.96,0.063]
["bitfinex","SOLUSD",1737917295833,61.05971675,256.97,256.96,0.0001]
["bitfinex","SOLUSD",1737917296143,20.0,256.93,256.8,201.88279665]
["bitfinex","SOLUSD",1737917296333,23.776884,256.88,256.8,201.88279665]
["bitfinex","SOLUSD",1737917299560,23.776884,256.88,256.8,67.18279665]
["bitfinex","SOLUSD",1737917300536,27.669784,256.88,256.8,67.18279665]
["bitfinex","SOLUSD",1737917300741,23.776884,256.86,256.77,0.063]
["bitfinex","SOLUSD",1737917301057,3.8929,256.88,256.77,201.94579665]
["bitfinex","SOLUSD",1737917301255,27.669784,256.88,256.77,201.94579665]
["bitfinex","SOLUSD",1737917303458,27.669784,256.88,256.77,205.84019665]
["bitfinex","SOLUSD",1737917304258,23.776884,256.87,256.77,201.94579665]
["bitfinex","SOLUSD",1737917304752,29.05971675,256.87,256.77,201.94579665]
["bitfinex","SOLUSD",1737917304959,23.776884,256.86,256.77,201.94579665]
["bitfinex","SOLUSD",1737917305457,5.28283275,256.87,256.77,201.94579665]
["bitfinex","SOLUSD",1737917305661,23.776884,256.85,256.77,201.94579665]
["bitfinex","SOLUSD",1737917306448,29.05971675,256.85,256.77,201.94579665]
["bitfinex","SOLUSD",1737917306757,5.28283275,256.83,256.77,201.94579665]
["bitfinex","SOLUSD",1737917307462,23.776884,256.82,256.77,201.94579665]
["bitfinex","SOLUSD",1737917308158,27.670684,256.82,256.77,201.94579665]
["bitfinex","SOLUSD",1737917309871,3.8935,256.84,256.77,201.94579665]
["bitfinex","SOLUSD",1737917310062,23.776884,256.83,256.77,201.94579665]
["bitfinex","SOLUSD",1737917310446,27.670484,256.83,256.77,201.94579665]
["bitfinex","SOLUSD",1737917310745,32.95331675,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737917315042,23.776884,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737917315363,5.28283275,256.87,256.77,3.9574]
["bitfinex","SOLUSD",1737917315581,3.8928,256.88,256.77,71.14019665]
["bitfinex","SOLUSD",1737917315877,17.50372488,256.89,256.77,71.14019665]
["bitfinex","SOLUSD",1737917316174,23.776884,256.88,256.77,71.14019665]
["bitfinex","SOLUSD",1737917317541,23.776884,256.86,256.77,71.14019665]
["bitfinex","SOLUSD",1737917318771,12.22089213,256.89,256.77,71.14019665]
["bitfinex","SOLUSD",1737917319151,23.776884,256.88,256.77,71.14019665]
["bitfinex","SOLUSD",1737917320280,23.776884,256.88,256.77,205.84019665]
["bitfinex","SOLUSD",1737917320451,23.776884,256.89,256.77,205.84019665]
["bitfinex","SOLUSD",1737917321179,12.22089213,256.95,256.8,20.0]
["bitfinex","SOLUSD",1737917321473,12.22089213,256.95,256.81,0.38926733]
["bitfinex","SOLUSD",1737917321990,29.05971675,256.94,256.81,0.38926733]
["bitfinex","SOLUSD",1737917322278,29.05971675,256.94,256.82,3.8937]
["bitfinex","SOLUSD",1737917324571,32.95171675,256.94,256.82,3.8937]
["bitfinex","SOLUSD",1737917326278,32.95171675,256.94,256.82,205.77649665]
["bitfinex","SOLUSD",1737917327150,29.05971675,256.94,256.82,205.77649665]
["bitfinex","SOLUSD",1737917327461,29.05971675,256.94,256.82,201.88279665]
["bitfinex","SOLUSD",1737917328181,32.95161675,256.94,256.82,201.88279665]
["bitfinex","SOLUSD",1737917328975,32.95161675,256.94,256.82,205.77649665]
["bitfinex","SOLUSD",1737917329376,32.95161675,256.94,256.83,8.14490437]
["bitfinex","SOLUSD",1737917329377,5.28283275,256.94,256.83,8.14490437]
["bitfinex","SOLUSD",1737917330061,23.776884,256.95,256.83,8.14490437]
["bitfinex","SOLUSD",1737917331167,23.776884,256.95,256.84,3.8934]
["bitfinex","SOLUSD",1737917332578,23.776884,256.95,256.87,3.893]
["bitfinex","SOLUSD",1737917332771,23.776884,256.95,256.87,205.77579665]
["bitfinex","SOLUSD",1737917334274,27.668684,256.95,256.87,201.88279665]
["bitfinex","SOLUSD",1737917334484,27.698684,256.95,256.87,201.88279665]
["bitfinex","SOLUSD",1737917334987,23.776884,256.93,256.87,201.88279665]
["bitfinex","SOLUSD",1737917337358,0.03,256.95,256.87,201.88279665]
["bitfinex","SOLUSD",1737917337558,23.806884,256.95,256.87,205.77579665]
["bitfinex","SOLUSD",1737917338679,5.28283275,256.94,256.87,205.77579665]
["bitfinex","SOLUSD",1737917338877,23.776884,256.93,256.87,201.88279665]
["bitfinex","SOLUSD",1737917339183,3.9218,256.95,256.87,201.88279665]
["bitfinex","SOLUSD",1737917339555,23.776884,256.94,256.87,201.88279665]
["bitfinex","SOLUSD",1737917340279,23.776884,256.91,256.87,201.88279665]
["bitfinex","SOLUSD",1737917340661,9.17483275,256.94,256.87,201.88279665]
["bitfinex","SOLUSD",1737917340862,23.776884,256.91,256.84,67.18279665]
["bitfinex","SOLUSD",1737917342973,23.776884,256.93,256.84,71.07609665]
["bitfinex","SOLUSD",1737917343175,23.776884,256.93,256.84,205.77609665]
["bitfinex","SOLUSD",1737917343476,0.03,256.95,256.85,0.38924383]
["bitfinex","SOLUSD",1737917343677,0.03,256.95,256.85,202.27204048]
["bitfinex","SOLUSD",1737917343979,23.806884,256.95,256.85,200.65279665]
["bitfinex","SOLUSD",1737917345192,23.806884,256.95,256.86,3.8931]
["bitfinex","SOLUSD",1737917345768,23.776884,256.93,256.86,3.8931]
["bitfinex","SOLUSD",1737917346568,0.03,256.95,256.86,3.8931]
["bitfinex","SOLUSD",1737917346768,0.03,256.95,256.86,4.28233104]
["bitfinex","SOLUSD",1737917346991,0.03,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737917347180,0.03,256.95,256.9,0.3891591]
["bitfinex","SOLUSD",1737917347689,0.03,256.95,256.89,20.0]
["bitfinex","SOLUSD",1737917348078,0.03,256.95,256.87,0.38915564]
["bitfinex","SOLUSD",1737917348269,0.03,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737917350673,0.03,256.95,256.88,23.8928]
["bitfinex","SOLUSD",1737917355996,0.03,256.95,256.88,224.54559665]
["bitfinex","SOLUSD",1737917357798,0.03,256.95,256.89,0.38919259]
["bitfinex","SOLUSD",1737917359600,0.03,256.95,256.88,224.54559665]
["bitfinex","SOLUSD",1737917362884,0.03,256.95,256.88,220.65279665]
["bitfinex","SOLUSD",1737917363207,23.776884,256.94,256.88,200.65279665]
["bitfinex","SOLUSD",1737917364395,27.668784,256.94,256.88,200.65279665]
["bitfinex","SOLUSD",1737917364594,23.776884,256.92,256.88,200.65279665]
["bitfinex","SOLUSD",1737917365301,5.28283275,256.91,256.88,200.65279665]
["bitfinex","SOLUSD",1737917365602,23.776884,256.9,256.88,200.65279665]
["bitfinex","SOLUSD",1737917367011,27.669484,256.9,256.82,200.71579665]
["bitfinex","SOLUSD",1737917368706,27.669484,256.9,256.82,67.24579665]
["bitfinex","SOLUSD",1737917369007,23.776884,256.84,256.82,67.24579665]
["bitfinex","SOLUSD",1737917369700,29.05971675,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737917371887,32.95331675,256.83,256.82,0.063]
["bitfinex","SOLUSD",1737917374611,32.95331675,256.83,256.77,0.063]
["bitfinex","SOLUSD",1737917374612,23.776884,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737917374810,5.28283275,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737917375811,5.28283275,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737917377203,9.17653275,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737917378206,25.28283275,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737917378413,20.0,256.84,256.77,3.9574]
["bitfinex","SOLUSD",1737917378713,23.776884,256.83,256.77,3.9574]
["bitfinex","SOLUSD",1737917379613,23.776884,256.85,256.77,3.9574]
["bitfinex","SOLUSD",1737917379805,23.776884,256.85,256.77,71.14019665]
["bitfinex","SOLUSD",1737917381109,5.28283275,256.82,256.77,67.24579665]
["bitfinex","SOLUSD",1737917381294,5.28283275,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737917381497,23.776884,256.79,256.77,0.063]
["bitfinex","SOLUSD",1737917387120,5.28283275,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737917387314,9.17673275,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737917387507,23.776884,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737917387903,29.17643275,256.84,256.77,0.083]
["bitfinex","SOLUSD",1737917388108,23.776884,256.83,256.77,0.083]
["bitfinex","SOLUSD",1737917389729,27.670484,256.83,256.77,0.083]
["bitfinex","SOLUSD",1737917390321,5.28283275,256.82,256.77,0.083]
["bitfinex","SOLUSD",1737917391822,5.28283275,256.82,256.77,67.26579665]
["bitfinex","SOLUSD",1737917392003,23.776884,256.81,256.77,67.26579665]
["bitfinex","SOLUSD",1737917405619,27.670784,256.81,256.77,67.26579665]
["bitfinex","SOLUSD",1737917406307,23.776884,256.81,256.77,67.26579665]
["bitfinex","SOLUSD",1737917407104,27.670784,256.81,256.77,67.26579665]
["bitfinex","SOLUSD",1737917407503,23.776884,256.79,256.77,67.26579665]
["bitfinex","SOLUSD",1737917407703,29.05971675,256.78,256.77,0.083]
["bitfinex","SOLUSD",1737917409033,32.95401675,256.78,256.77,0.083]
["bitfinex","SOLUSD",1737917410428,23.776884,256.77,256.76,0.03687148]
["bitfinex","SOLUSD",1737917410925,9.17713275,256.78,256.76,0.03687148]
["bitfinex","SOLUSD",1737917412631,1.0,256.77,256.76,0.03687148]
["bitfinex","SOLUSD",1737917413230,24.776884,256.77,256.76,0.03687148]
["bitfinex","SOLUSD",1737917413434,20.0,256.73,256.71,0.02612853]
["bitfinex","SOLUSD",1737917413625,22.0,256.74,256.6,67.18279665]
["bitfinex","SOLUSD",1737917413626,23.776884,256.68,256.6,67.18279665]
["bitfinex","SOLUSD",1737917413826,5.28283275,256.66,256.6,67.18279665]
["bitfinex","SOLUSD",1737917414212,23.776884,256.65,256.6,67.18279665]
["bitfinex","SOLUSD",1737917415033,3.8965,256.64,256.6,67.18279665]
["bitfinex","SOLUSD",1737917416035,23.776884,256.65,256.6,67.18279665]
["bitfinex","SOLUSD",1737917416746,5.28283275,256.7,256.6,67.18279665]
["bitfinex","SOLUSD",1737917416917,9.17843275,256.7,256.6,204.54979665]
["bitfinex","SOLUSD",1737917417118,29.86894229,256.69,256.6,204.54979665]
["bitfinex","SOLUSD",1737917417453,6.09205829,256.69,256.6,204.54979665]
["bitfinex","SOLUSD",1737917417812,23.776884,256.68,256.6,204.54979665]
["bitfinex","SOLUSD",1737917418840,29.86894229,256.69,256.6,204.54979665]
["bitfinex","SOLUSD",1737917419016,23.776884,256.68,256.6,204.54979665]
["bitfinex","SOLUSD",1737917419551,23.776884,256.69,256.6,204.54979665]
["bitfinex","SOLUSD",1737917420739,23.776884,256.69,256.61,6.6512]
["bitfinex","SOLUSD",1737917421421,23.776884,256.69,256.62,3.8968]
["bitfinex","SOLUSD",1737917422017,0.03,256.71,256.62,204.93920312]
["bitfinex","SOLUSD",1737917422337,0.03,256.71,256.62,204.54959665]
["bitfinex","SOLUSD",1737917422547,23.806884,256.71,256.63,0.3895542]
["bitfinex","SOLUSD",1737917423845,23.806884,256.71,256.64,3.8965]
["bitfinex","SOLUSD",1737917427246,23.806884,256.71,256.64,204.54929665]
["bitfinex","SOLUSD",1737917433152,0.03,256.71,256.65,0.38956993]
["bitfinex","SOLUSD",1737917433333,0.03,256.71,256.69,20.0]
["bitfinex","SOLUSD",1737917433533,0.03,256.71,256.7,0.38941029]
["bitfinex","SOLUSD",1737917434960,0.03,256.71,256.7,4.28491029]
["bitfinex","SOLUSD",1737917438459,0.03,256.82,256.7,4.28491029]
["bitfinex","SOLUSD",1737917438757,0.03,256.82,256.73,20.0]
["bitfinex","SOLUSD",1737917439052,0.03,256.82,256.74,0.3893588]
["bitfinex","SOLUSD",1737917440738,0.03,256.82,256.75,3.8948]
["bitfinex","SOLUSD",1737917440939,0.03,256.82,256.76,0.38935493]
["bitfinex","SOLUSD",1737917441149,0.03,256.82,256.76,201.04215158]
["bitfinex","SOLUSD",1737917441349,0.03,256.82,256.76,200.65279665]
["bitfinex","SOLUSD",1737917442362,0.03,256.82,256.77,0.38934525]
["bitfinex","SOLUSD",1737917443045,0.03,256.82,256.78,3.8943]
["bitfinex","SOLUSD",1737917445268,0.03,256.82,256.78,204.54709665]
["bitfinex","SOLUSD",1737917445454,0.03,256.82,256.79,4.2834443]
["bitfinex","SOLUSD",1737917448574,0.03,256.82,256.79,0.3893443]
["bitfinex","SOLUSD",1737917448751,0.03,256.82,256.78,200.65279665]
["bitfinex","SOLUSD",1737917451175,0.03,256.82,256.78,67.18279665]
["bitfinex","SOLUSD",1737917456979,0.03,256.82,256.78,201.88279665]
["bitfinex","SOLUSD",1737917462181,0.03,256.82,256.78,205.77709665]
["bitfinex","SOLUSD",1737917471582,0.03,256.82,256.79,0.38937653]
["bitfinex","SOLUSD",1737917473191,0.03,256.82,256.8,3.894]
["bitfinex","SOLUSD",1737917474691,0.03,256.82,256.81,0.3893133]
["bitfinex","SOLUSD",1737917474893,0.03,256.82,256.81,202.27210995]
["bitfinex","SOLUSD",1737917475076,0.03,256.82,256.81,201.88279665]
["bitfinex","SOLUSD",1737917483276,0.03,256.82,256.81,67.18279665]
["bitfinex","SOLUSD",1737917484495,23.806884,256.82,256.81,67.18279665]
["bitfinex","SOLUSD",1737917485075,0.03,256.82,256.81,67.18279665]
["bitfinex","SOLUSD",1737917488004,23.806884,256.82,256.81,67.18279665]
["bitfinex","SOLUSD",1737917491784,29.89894229,256.82,256.81,67.18279665]
["bitfinex","SOLUSD",1737917493789,6.12205829,256.82,256.81,67.18279665]
["bitfinex","SOLUSD",1737917494091,6.12205829,256.82,256.81,67.57211997]
["bitfinex","SOLUSD",1737917494498,6.12205829,256.82,256.81,202.27211997]
["bitfinex","SOLUSD",1737917494799,6.12205829,256.82,256.81,201.88279665]
["bitfinex","SOLUSD",1737917495803,5.829e-05,256.82,256.81,201.88279665]
["bitfinex","SOLUSD",1737917496008,0.03,256.85,256.81,201.88279665]
["bitfinex","SOLUSD",1737917496009,0.03,256.85,256.84,20.0]
["bitfinex","SOLUSD",1737917496210,0.03,256.85,256.84,222.27200503]
["bitfinex","SOLUSD",1737917496412,0.03,256.85,256.84,221.88279665]
["bitfinex","SOLUSD",1737917497211,0.03,256.85,256.84,225.77619665]
["bitfinex","SOLUSD",1737917502511,0.03,256.95,256.84,225.77619665]
["bitfinex","SOLUSD",1737917502721,0.03,256.95,256.85,0.38913542]
["bitfinex","SOLUSD",1737917502913,0.03,256.95,256.88,20.0]
["bitfinex","SOLUSD",1737917503220,0.03,256.95,256.89,0.38912448]
["bitfinex","SOLUSD",1737917504991,0.03,256.95,256.9,3.8925]
["bitfinex","SOLUSD",1737917505197,0.03,256.95,256.91,0.3891331]
["bitfinex","SOLUSD",1737917507131,0.03,256.95,256.91,4.2814331]
["bitfinex","SOLUSD",1737917510600,0.03,256.95,256.91,206.16422975]
["bitfinex","SOLUSD",1737917510799,0.03,256.95,256.91,205.77509665]
["bitfinex","SOLUSD",1737917512002,0.03,256.95,256.93,3.8921]
["bitfinex","SOLUSD",1737917512328,0.03,256.95,256.94,0.38912284]
["bitfinex","SOLUSD",1737917516343,0.03,256.95,256.94,4.28102284]
["bitfinex","SOLUSD",1737917516548,0.03,256.95,256.94,206.16381949]
["bitfinex","SOLUSD",1737917516716,0.03,256.95,256.94,205.77469665]
["bitfinex","SOLUSD",1737917538253,0.03,256.95,256.94,201.88279665]
["bitfinex","SOLUSD",1737917543150,0.03,256.95,256.94,67.18279665]
["bitfinex","SOLUSD",1737917544637,23.806884,256.95,256.94,67.18279665]
["bitfinex","SOLUSD",1737917545748,27.698684,256.95,256.94,67.18279665]
["bitfinex","SOLUSD",1737917546051,27.698684,256.95,256.88,201.88279665]
["bitfinex","SOLUSD",1737917546225,23.776884,256.92,256.88,201.88279665]
["bitfinex","SOLUSD",1737917548430,23.776884,256.92,256.88,67.18279665]
["bitfinex","SOLUSD",1737917548626,27.669184,256.92,256.88,67.18279665]
["bitfinex","SOLUSD",1737917555859,23.776884,256.92,256.88,67.18279665]
["bitfinex","SOLUSD",1737917556937,27.669084,256.92,256.88,67.18279665]
["bitfinex","SOLUSD",1737917564067,27.699084,256.92,256.88,67.18279665]
["bitfinex","SOLUSD",1737917570749,23.776884,256.9,256.88,67.18279665]
["bitfinex","SOLUSD",1737917585894,0.03,256.92,256.88,67.18279665]
["bitfinex","SOLUSD",1737917586073,0.03,256.92,256.89,0.3891774]
["bitfinex","SOLUSD",1737917587796,0.03,256.92,256.89,202.27197405]
["bitfinex","SOLUSD",1737917588086,0.03,256.92,256.89,201.88279665]
["bitfinex","SOLUSD",1737917588674,0.03,256.9,256.89,201.88279665]
["bitfinex","SOLUSD",1737917593575,23.806884,256.9,256.89,201.88279665]
["bitfinex","SOLUSD",1737917593779,23.806884,256.9,256.89,67.18279665]
["bitfinex","SOLUSD",1737917606697,27.699384,256.9,256.89,67.18279665]
["bitfinex","SOLUSD",1737917608182,27.699384,256.9,256.85,67.24579665]
["bitfinex","SOLUSD",1737917608388,29.05971675,256.86,256.85,67.24579665]
["bitfinex","SOLUSD",1737917609907,32.95281675,256.86,256.85,67.24579665]
["bitfinex","SOLUSD",1737917611513,32.95281675,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737917616711,35.64616701,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737917616923,23.776884,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1737917617091,23.776884,256.8,256.72,205.77799665]
["bitfinex","SOLUSD",1737917617814,5.28283275,256.83,256.73,0.38944759]
["bitfinex","SOLUSD",1737917618015,5.28283275,256.85,256.73,0.38944759]
["bitfinex","SOLUSD",1737917618195,23.776884,256.81,256.73,0.38944759]
["bitfinex","SOLUSD",1737917619424,23.776884,256.81,256.74,3.8949]
["bitfinex","SOLUSD",1737917619809,6.09969614,256.82,256.74,3.8949]
["bitfinex","SOLUSD",1737917619810,23.776884,256.82,256.74,3.8949]
["bitfinex","SOLUSD",1737917620402,23.776884,256.82,256.74,205.77769665]
["bitfinex","SOLUSD",1737917620606,27.670684,256.82,256.74,205.77769665]
["bitfinex","SOLUSD",1737917621232,27.670684,256.82,256.74,201.88279665]
["bitfinex","SOLUSD",1737917621438,5.28283275,256.81,256.74,201.88279665]
["bitfinex","SOLUSD",1737917622524,23.776884,256.79,256.74,201.88279665]
["bitfinex","SOLUSD",1737917623716,29.05971675,256.79,256.74,201.88279665]
["bitfinex","SOLUSD",1737917624132,29.05971675,256.79,256.74,201.94579665]
["bitfinex","SOLUSD",1737917624634,23.776884,256.77,256.74,201.94579665]
["bitfinex","SOLUSD",1737917625639,5.28283275,256.79,256.74,201.94579665]
["bitfinex","SOLUSD",1737917625843,3.8946,256.77,256.74,201.94579665]
["bitfinex","SOLUSD",1737917626528,3.8946,256.77,256.7,0.063]
["bitfinex","SOLUSD",1737917626529,29.05971675,256.75,256.7,0.063]
["bitfinex","SOLUSD",1737917626709,29.05971675,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737917628033,32.95511675,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737917631747,32.95511675,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737917638419,20.0,256.67,256.63,0.063]
["bitfinex","SOLUSD",1737917638628,23.776884,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737917639942,27.673184,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737917647346,27.673184,256.65,256.6,67.24579665]
["bitfinex","SOLUSD",1737917647936,5.28283275,256.68,256.6,67.24579665]
["bitfinex","SOLUSD",1737917648256,23.776884,256.66,256.6,67.24579665]
["bitfinex","SOLUSD",1737917649554,23.776884,256.67,256.6,67.24579665]
["bitfinex","SOLUSD",1737917649736,5.28283275,256.66,256.6,67.24579665]
["bitfinex","SOLUSD",1737917651232,9.17913275,256.66,256.6,67.24579665]
["bitfinex","SOLUSD",1737917653361,9.17883275,256.68,256.6,67.24579665]
["bitfinex","SOLUSD",1737917653657,23.776884,256.67,256.6,67.24579665]
["bitfinex","SOLUSD",1737917654352,3.8962,256.66,256.6,67.24579665]
["bitfinex","SOLUSD",1737917654856,9.17903275,256.66,256.6,67.24579665]
["bitfinex","SOLUSD",1737917658658,23.776884,256.65,256.6,67.24579665]
["bitfinex","SOLUSD",1737917658839,27.673284,256.65,256.6,67.24579665]
["bitfinex","SOLUSD",1737917661246,3.8958,256.69,256.6,71.14279665]
["bitfinex","SOLUSD",1737917661641,23.776884,256.68,256.6,71.14279665]
["bitfinex","SOLUSD",1737917662464,0.03,256.7,256.61,1.6284]
["bitfinex","SOLUSD",1737917662642,0.03,256.7,256.62,0.38957304]
["bitfinex","SOLUSD",1737917663141,0.03,256.67,256.62,0.38957304]
["bitfinex","SOLUSD",1737917663342,0.03,256.67,256.65,3.8963]
["bitfinex","SOLUSD",1737917663541,0.03,256.67,256.66,0.38948128]
["bitfinex","SOLUSD",1737917663945,0.03,256.67,256.66,202.27227793]
["bitfinex","SOLUSD",1737917664147,0.03,256.67,256.66,201.88279665]
["bitfinex","SOLUSD",1737917664760,0.03,256.67,256.66,208.37459665]
["bitfinex","SOLUSD",1737917665160,0.03,256.7,256.69,20.0]
["bitfinex","SOLUSD",1737917665477,0.03,256.7,256.69,226.16792216]
["bitfinex","SOLUSD",1737917665666,0.03,256.7,256.69,225.77849665]
["bitfinex","SOLUSD",1737917672278,0.03,256.7,256.69,221.88279665]
["bitfinex","SOLUSD",1737917679567,0.03,256.7,256.69,225.77849665]
["bitfinex","SOLUSD",1737917681481,0.03,256.7,256.69,201.88279665]
["bitfinex","SOLUSD",1737917681664,23.806884,256.7,256.69,201.88279665]
["bitfinex","SOLUSD",1737917682355,23.806884,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737917684085,27.702584,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737917686685,23.806884,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737917686895,0.03,256.7,256.67,0.063]
["bitfinex","SOLUSD",1737917691381,0.03,256.7,256.67,3.959]
["bitfinex","SOLUSD",1737917691579,0.03,256.7,256.68,0.389499]
["bitfinex","SOLUSD",1737917691778,0.03,256.7,256.68,67.57229565]
["bitfinex","SOLUSD",1737917693899,0.03,256.7,256.68,67.18279665]
["bitfinex","SOLUSD",1737917704112,0.03,256.7,256.68,71.46803712]
["bitfinex","SOLUSD",1737917707011,0.03,256.7,256.68,67.57233712]
["bitfinex","SOLUSD",1737917707206,0.03,256.7,256.68,67.18279665]
["bitfinex","SOLUSD",1737917724926,0.03,256.7,256.69,0.38952765]
["bitfinex","SOLUSD",1737917725322,0.03,256.7,256.69,202.2723243]
["bitfinex","SOLUSD",1737917725529,0.03,256.7,256.69,201.88279665]
["bitfinex","SOLUSD",1737917734709,0.03,256.7,256.69,67.18279665]
["bitfinex","SOLUSD",1737917735030,29.08971675,256.7,256.69,67.18279665]
["bitfinex","SOLUSD",1737917736623,23.806884,256.7,256.69,67.18279665]
["bitfinex","SOLUSD",1737917739234,23.806884,256.7,256.67,134.763]
["bitfinex","SOLUSD",1737917739423,23.776884,256.69,256.67,134.763]
["bitfinex","SOLUSD",1737917741231,0.03,256.7,256.67,134.763]
["bitfinex","SOLUSD",1737917745350,0.03,256.7,256.67,67.24579665]
["bitfinex","SOLUSD",1737917751248,5.31283275,256.7,256.67,67.24579665]
["bitfinex","SOLUSD",1737917751546,5.28283275,256.68,256.67,67.24579665]
["bitfinex","SOLUSD",1737917751723,29.05971675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737917753241,36.98251675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737917753425,34.49801675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737917755340,23.776884,256.67,256.6,67.24579665]
["bitfinex","SOLUSD",1737917758254,34.49801675,256.68,256.6,67.24579665]
["bitfinex","SOLUSD",1737917758438,23.776884,256.67,256.6,67.24579665]
["bitfinex","SOLUSD",1737917760158,27.672884,256.67,256.6,67.24579665]
["bitfinex","SOLUSD",1737917760458,23.776884,256.65,256.6,67.24579665]
["bitfinex","SOLUSD",1737917767555,27.673184,256.65,256.6,67.24579665]
["bitfinex","SOLUSD",1737917767855,23.776884,256.61,256.6,67.24579665]
["bitfinex","SOLUSD",1737917770861,9.17943275,256.64,256.6,67.24579665]
["bitfinex","SOLUSD",1737917773463,23.776884,256.63,256.6,67.24579665]
["bitfinex","SOLUSD",1737917777167,23.776884,256.61,256.6,0.063]
["bitfinex","SOLUSD",1737917785449,23.776884,256.61,256.59,0.063]
["bitfinex","SOLUSD",1737917785450,27.673984,256.6,256.59,0.063]
["bitfinex","SOLUSD",1737917785649,27.673984,256.6,256.49,67.18279665]
["bitfinex","SOLUSD",1737917785650,23.776884,256.56,256.49,67.18279665]
["bitfinex","SOLUSD",1737917785849,29.05971675,256.56,256.49,67.18279665]
["bitfinex","SOLUSD",1737917786048,5.28283275,256.58,256.49,67.18279665]
["bitfinex","SOLUSD",1737917786256,5.28283275,256.58,256.49,71.08139665]
["bitfinex","SOLUSD",1737917787393,23.776884,256.57,256.49,71.08139665]
["bitfinex","SOLUSD",1737917787855,15.29237852,256.6,256.49,71.08139665]
["bitfinex","SOLUSD",1737917788174,15.29237852,256.6,256.5,0.38979878]
["bitfinex","SOLUSD",1737917788363,10.00954577,256.6,256.5,0.38979878]
["bitfinex","SOLUSD",1737917789071,23.776884,256.59,256.51,3.8984]
["bitfinex","SOLUSD",1737917789781,23.776884,256.59,256.51,205.78119665]
["bitfinex","SOLUSD",1737917792173,27.674184,256.59,256.51,201.88279665]
["bitfinex","SOLUSD",1737917792678,27.674184,256.59,256.51,205.78119665]
["bitfinex","SOLUSD",1737917793372,5.28283275,256.58,256.51,205.78119665]
["bitfinex","SOLUSD",1737917793575,23.776884,256.57,256.51,205.78119665]
["bitfinex","SOLUSD",1737917794777,23.776884,256.57,256.51,205.84419665]
["bitfinex","SOLUSD",1737917795480,23.776884,256.59,256.51,205.84419665]
["bitfinex","SOLUSD",1737917795660,23.776884,256.59,256.52,0.389745]
["bitfinex","SOLUSD",1737917798257,23.776884,256.59,256.52,4.288045]
["bitfinex","SOLUSD",1737917798882,6.11234577,256.62,256.55,20.0]
["bitfinex","SOLUSD",1737917799088,6.11234577,256.62,256.56,0.38964945]
["bitfinex","SOLUSD",1737917799383,6.11234577,256.63,256.56,0.38964945]
["bitfinex","SOLUSD",1737917800051,6.11234577,256.63,256.57,3.8975]
["bitfinex","SOLUSD",1737917800252,6.11234577,256.63,256.58,0.38964828]
["bitfinex","SOLUSD",1737917800977,23.776884,256.62,256.58,0.38964828]
["bitfinex","SOLUSD",1737917802278,23.776884,256.66,256.58,3.8973]
["bitfinex","SOLUSD",1737917803085,29.05971675,256.66,256.58,3.8973]
["bitfinex","SOLUSD",1737917803978,3.8963,256.65,256.56,4.28725141]
["bitfinex","SOLUSD",1737917804183,3.8963,256.65,256.55,221.88279665]
["bitfinex","SOLUSD",1737917804184,5.28283275,256.62,256.55,201.88279665]
["bitfinex","SOLUSD",1737917805782,23.776884,256.61,256.55,201.88279665]
["bitfinex","SOLUSD",1737917806285,23.776884,256.62,256.55,205.78059665]
["bitfinex","SOLUSD",1737917808377,3.8968,256.62,256.55,201.88279665]
["bitfinex","SOLUSD",1737917809383,9.17963275,256.62,256.55,201.88279665]
["bitfinex","SOLUSD",1737917810585,9.17963275,256.62,256.55,67.18279665]
["bitfinex","SOLUSD",1737917812480,8.67963275,256.62,256.55,67.18279665]
["bitfinex","SOLUSD",1737917814470,39.06866252,256.64,256.55,71.08059665]
["bitfinex","SOLUSD",1737917816775,32.95631675,256.64,256.55,71.08059665]
["bitfinex","SOLUSD",1737917817690,23.776884,256.6,256.55,67.18279665]
["bitfinex","SOLUSD",1737917818688,23.776884,256.6,256.55,67.24579665]
["bitfinex","SOLUSD",1737917820471,27.673984,256.6,256.55,67.24579665]
["bitfinex","SOLUSD",1737917822477,27.673984,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737917828795,23.776884,256.6,256.55,3.9608]
["bitfinex","SOLUSD",1737917829101,6.11234577,256.61,256.55,3.9608]
["bitfinex","SOLUSD",1737917829402,23.776884,256.6,256.56,0.38969205]
["bitfinex","SOLUSD",1737917830196,6.11234577,256.61,256.56,0.38969205]
["bitfinex","SOLUSD",1737917830397,23.776884,256.62,256.56,0.38969205]
["bitfinex","SOLUSD",1737917831002,23.776884,256.62,256.57,3.8975]
["bitfinex","SOLUSD",1737917831803,23.806884,256.62,256.58,0.38966936]
["bitfinex","SOLUSD",1737917833216,0.03,256.62,256.58,4.28696936]
["bitfinex","SOLUSD",1737917837318,0.03,256.62,256.58,206.16976601]
["bitfinex","SOLUSD",1737917837518,0.03,256.62,256.58,205.78009665]
["bitfinex","SOLUSD",1737917838108,0.03,256.62,256.58,201.88279665]
["bitfinex","SOLUSD",1737917842712,0.03,256.62,256.58,205.77999665]
["bitfinex","SOLUSD",1737917843313,0.03,256.62,256.58,71.07999665]
["bitfinex","SOLUSD",1737917850921,0.03,256.62,256.58,67.18279665]
["bitfinex","SOLUSD",1737917855114,0.03,256.62,256.58,206.16976677]
["bitfinex","SOLUSD",1737917855423,0.03,256.62,256.58,205.78009665]
["bitfinex","SOLUSD",1737917859225,0.03,256.62,256.58,71.08009665]
["bitfinex","SOLUSD",1737917859406,0.03,256.62,256.58,71.46975417]
["bitfinex","SOLUSD",1737917864107,0.03,256.62,256.58,206.16975417]
["bitfinex","SOLUSD",1737917864307,0.03,256.62,256.58,205.78009665]
["bitfinex","SOLUSD",1737917864508,0.03,256.62,256.6,3.8971]
["bitfinex","SOLUSD",1737917867334,0.03,256.62,256.59,3.8972]
["bitfinex","SOLUSD",1737917870037,0.03,256.62,256.59,71.07999665]
["bitfinex","SOLUSD",1737917873748,0.03,256.62,256.6,0.38965102]
["bitfinex","SOLUSD",1737917874742,0.03,256.62,256.61,3.8969]
["bitfinex","SOLUSD",1737917874934,0.03,256.62,256.61,71.07969665]
["bitfinex","SOLUSD",1737917880748,0.03,256.62,256.61,67.18279665]
["bitfinex","SOLUSD",1737917893345,0.03,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737917894862,23.806884,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737917900067,29.93623692,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737917903965,6.15935292,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737917905374,29.93623692,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737917905753,23.806884,256.62,256.61,0.063]
["bitfinex","SOLUSD",1737917908665,23.806884,256.62,256.61,67.24579665]
["bitfinex","SOLUSD",1737917918396,0.03,256.62,256.61,71.14269665]
["bitfinex","SOLUSD",1737917918601,0.03,256.62,256.61,71.53229904]
["bitfinex","SOLUSD",1737917923609,0.03,256.62,256.61,206.23229904]
["bitfinex","SOLUSD",1737917923809,0.03,256.62,256.61,205.84269665]
["bitfinex","SOLUSD",1737917924902,0.03,256.62,256.61,67.24579665]
["bitfinex","SOLUSD",1737917939995,0.03,256.62,256.61,71.14269665]
["bitfinex","SOLUSD",1737917942721,0.03,256.62,256.61,67.24579665]
["bitfinex","SOLUSD",1737917948900,0.03,256.62,256.61,71.14269665]
["bitfinex","SOLUSD",1737917953216,0.03,256.62,256.61,205.84269665]
["bitfinex","SOLUSD",1737917954536,0.03,256.62,256.61,71.14269665]
["bitfinex","SOLUSD",1737917954843,0.03,256.62,256.61,71.53227355]
["bitfinex","SOLUSD",1737917959230,0.03,256.62,256.61,206.23227355]
["bitfinex","SOLUSD",1737917959435,0.03,256.62,256.61,205.84269665]
["bitfinex","SOLUSD",1737917964440,0.03,256.62,256.61,201.94579665]
["bitfinex","SOLUSD",1737917965135,0.03,256.62,256.61,67.24579665]
["bitfinex","SOLUSD",1737917973153,0.03,256.62,256.61,71.14269665]
["bitfinex","SOLUSD",1737917976557,0.03,256.62,256.61,205.84269665]
["bitfinex","SOLUSD",1737917982445,0.03,256.62,256.61,206.84269665]
["bitfinex","SOLUSD",1737917982666,0.03,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737917982966,0.03,256.64,256.63,20.38950946]
["bitfinex","SOLUSD",1737917984757,0.03,256.64,256.63,24.28610946]
["bitfinex","SOLUSD",1737917985747,0.03,256.64,256.63,25.28610946]
["bitfinex","SOLUSD",1737917985955,0.03,256.67,256.65,1.0]
["bitfinex","SOLUSD",1737917986153,0.03,256.67,256.66,0.38947136]
["bitfinex","SOLUSD",1737917986549,0.03,256.67,256.66,202.27226801]
["bitfinex","SOLUSD",1737917986762,0.03,256.67,256.66,201.88279665]
["bitfinex","SOLUSD",1737917989646,0.03,256.67,256.66,205.77899665]
["bitfinex","SOLUSD",1737918002776,0.0001,256.67,256.66,205.77899665]
["bitfinex","SOLUSD",1737918002988,1.6099,256.77,256.69,21.0]
["bitfinex","SOLUSD",1737918003189,1.6099,256.77,256.71,1.0]
["bitfinex","SOLUSD",1737918003190,0.03,256.77,256.71,1.0]
["bitfinex","SOLUSD",1737918003491,0.03,256.77,256.72,0.3893636]
["bitfinex","SOLUSD",1737918004295,0.03,256.77,256.75,20.0]
["bitfinex","SOLUSD",1737918004597,0.03,256.77,256.76,1.38933072]
["bitfinex","SOLUSD",1737918005186,6.12935292,256.83,256.76,1.38933072]
["bitfinex","SOLUSD",1737918005378,6.12935292,256.83,256.79,20.0]
["bitfinex","SOLUSD",1737918005681,0.03,256.86,256.8,0.38930421]
["bitfinex","SOLUSD",1737918007779,0.03,256.86,256.83,20.0]
["bitfinex","SOLUSD",1737918007981,0.03,256.86,256.84,0.3892356]
["bitfinex","SOLUSD",1737918009387,0.03,256.86,256.85,3.8933]
["bitfinex","SOLUSD",1737918012672,0.03,256.86,256.85,219.2933]
["bitfinex","SOLUSD",1737918023172,0.0001,256.86,256.85,219.2933]
["bitfinex","SOLUSD",1737918024892,0.0001,256.88,256.87,21.0]
["bitfinex","SOLUSD",1737918025082,0.0001,256.88,256.87,21.38911454]
["bitfinex","SOLUSD",1737918025995,0.0001,256.9,256.87,238.42041454]
["bitfinex","SOLUSD",1737918026182,0.0001,256.9,256.89,22.0]
["bitfinex","SOLUSD",1737918026386,0.0001,256.9,256.89,237.78908411]
["bitfinex","SOLUSD",1737918026582,0.0001,256.9,256.89,241.2927]
["bitfinex","SOLUSD",1737918026784,0.0001,256.9,256.89,240.2927]
["bitfinex","SOLUSD",1737918027386,0.0001,256.9,256.89,239.2927]
["bitfinex","SOLUSD",1737918030681,0.0001,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918045819,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918054236,0.0001,256.9,256.89,84.5927]
["bitfinex","SOLUSD",1737918058830,0.0001,256.9,256.88,134.763]
["bitfinex","SOLUSD",1737918058831,0.0001,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918059007,5.28283275,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918060019,29.05971675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918060320,35.40941675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918062635,35.40941675,256.89,256.76,134.763]
["bitfinex","SOLUSD",1737918062636,23.776884,256.84,256.78,80.7]
["bitfinex","SOLUSD",1737918062927,23.776884,256.81,256.78,80.7]
["bitfinex","SOLUSD",1737918064532,25.390484,256.79,256.78,80.7]
["bitfinex","SOLUSD",1737918065145,25.390484,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737918065821,23.776884,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737918066815,1.6136,256.79,256.76,0.063]
["bitfinex","SOLUSD",1737918068047,11.41218567,256.84,256.76,3.9576]
["bitfinex","SOLUSD",1737918068245,6.12935292,256.84,256.76,219.3576]
["bitfinex","SOLUSD",1737918068426,23.776884,256.83,256.76,219.3576]
["bitfinex","SOLUSD",1737918069037,23.776884,256.85,256.76,219.3576]
["bitfinex","SOLUSD",1737918071132,23.776884,256.85,256.79,20.0]
["bitfinex","SOLUSD",1737918071515,23.776884,256.85,256.79,235.4]
["bitfinex","SOLUSD",1737918071843,0.0001,256.9,256.8,0.38933331]
["bitfinex","SOLUSD",1737918072018,0.0001,256.9,256.83,20.0]
["bitfinex","SOLUSD",1737918072220,0.0001,256.9,256.84,0.38926387]
["bitfinex","SOLUSD",1737918073930,23.776984,256.9,256.85,3.8933]
["bitfinex","SOLUSD",1737918074237,0.0001,256.9,256.85,3.8933]
["bitfinex","SOLUSD",1737918075722,0.0001,256.9,256.84,215.4]
["bitfinex","SOLUSD",1737918075927,23.776984,256.9,256.84,215.4]
["bitfinex","SOLUSD",1737918078430,0.0001,256.9,256.85,3.8933]
["bitfinex","SOLUSD",1737918078751,0.0001,256.9,256.85,4.28259742]
["bitfinex","SOLUSD",1737918080949,0.0001,256.9,256.85,219.68259742]
["bitfinex","SOLUSD",1737918081123,0.0001,256.9,256.85,219.2933]
["bitfinex","SOLUSD",1737918086262,0.0001,256.9,256.85,215.4]
["bitfinex","SOLUSD",1737918086960,0.0001,256.9,256.85,80.7]
["bitfinex","SOLUSD",1737918089542,0.0001,256.9,256.85,84.5932]
["bitfinex","SOLUSD",1737918092257,0.0001,256.9,256.86,0.38925855]
["bitfinex","SOLUSD",1737918092563,0.0001,256.9,256.86,215.78925855]
["bitfinex","SOLUSD",1737918092766,0.0001,256.9,256.86,215.4]
["bitfinex","SOLUSD",1737918093057,0.0001,256.9,256.87,0.38919487]
["bitfinex","SOLUSD",1737918093768,0.0001,256.9,256.88,3.8928]
["bitfinex","SOLUSD",1737918095164,0.0001,256.9,256.87,0.38919487]
["bitfinex","SOLUSD",1737918095468,0.0001,256.9,256.86,215.4]
["bitfinex","SOLUSD",1737918095854,0.0001,256.9,256.86,80.7]
["bitfinex","SOLUSD",1737918096459,0.0001,256.9,256.86,84.5931]
["bitfinex","SOLUSD",1737918098761,0.0001,256.9,256.87,0.38924801]
["bitfinex","SOLUSD",1737918100079,0.0001,256.9,256.88,3.8928]
["bitfinex","SOLUSD",1737918100244,0.0001,256.9,256.89,20.38920445]
["bitfinex","SOLUSD",1737918101876,0.0001,256.9,256.89,101.08920445]
["bitfinex","SOLUSD",1737918102047,0.0001,256.9,256.89,100.7]
["bitfinex","SOLUSD",1737918104968,0.0001,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918106664,0.0001,256.9,256.89,84.5927]
["bitfinex","SOLUSD",1737918113866,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918114377,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918116080,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918116679,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918122704,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918125972,0.0001,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918126976,0.0001,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918127976,23.776984,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918131193,0.0001,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918131497,0.0001,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918134595,0.0001,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918137297,0.0001,256.9,256.89,20.0]
["bitfinex","SOLUSD",1737918137469,0.0001,256.9,256.89,235.78916597]
["bitfinex","SOLUSD",1737918137673,0.0001,256.9,256.89,235.4]
["bitfinex","SOLUSD",1737918139799,0.0001,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918142504,23.776984,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918143300,27.669484,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918143486,29.05971675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918155621,0.0001,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918162908,0.0001,256.9,256.88,84.6558]
["bitfinex","SOLUSD",1737918163327,0.0001,256.9,256.89,0.38921277]
["bitfinex","SOLUSD",1737918163533,0.0001,256.9,256.88,84.6558]
["bitfinex","SOLUSD",1737918168738,0.0001,256.9,256.89,0.3892209]
["bitfinex","SOLUSD",1737918173130,0.0001,256.9,256.89,215.7892209]
["bitfinex","SOLUSD",1737918173331,0.0001,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918177121,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918179028,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918180413,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918180618,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918184637,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918197057,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918199763,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918200341,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918204160,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918204343,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918204860,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918205061,0.0001,256.9,256.89,220.2927]
["bitfinex","SOLUSD",1737918210471,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918218781,0.0001,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918219171,36.92791675,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918220257,31.645084,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918223583,23.776884,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918225085,7.8682,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918228470,1.5951,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918228971,1.5951,256.9,256.88,3.9557]
["bitfinex","SOLUSD",1737918229499,23.776884,256.89,256.88,3.9557]
["bitfinex","SOLUSD",1737918229665,23.776884,256.89,256.88,84.6557]
["bitfinex","SOLUSD",1737918231497,0.0001,256.9,256.88,84.6557]
["bitfinex","SOLUSD",1737918231986,0.0001,256.9,256.89,0.38924204]
["bitfinex","SOLUSD",1737918234595,0.0001,256.9,256.88,84.6557]
["bitfinex","SOLUSD",1737918239083,0.0001,256.9,256.88,80.763]
["bitfinex","SOLUSD",1737918241409,0.0001,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918241598,23.776884,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918242104,0.0001,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737918243705,0.0001,256.9,256.88,3.9557]
["bitfinex","SOLUSD",1737918245901,0.0001,256.9,256.89,0.3892437]
["bitfinex","SOLUSD",1737918247511,0.0001,256.9,256.89,215.7892437]
["bitfinex","SOLUSD",1737918247692,0.0001,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918258118,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918268727,0.0001,256.9,256.89,80.7]
["bitfinex","SOLUSD",1737918280463,0.0001,256.9,256.89,215.4]
["bitfinex","SOLUSD",1737918286661,0.0001,256.9,256.89,219.2927]
["bitfinex","SOLUSD",1737918297152,0.03,256.95,256.92,20.0]
["bitfinex","SOLUSD",1737918297357,0.03,256.97,256.93,1.38905606]
["bitfinex","SOLUSD",1737918297967,0.03,256.97,256.96,20.0]
["bitfinex","SOLUSD",1737918298169,0.03,256.97,256.96,20.38903455]
["bitfinex","SOLUSD",1737918298586,0.03,257.03,256.96,235.78903455]
["bitfinex","SOLUSD",1737918298871,0.03,257.03,256.97,1.0]
["bitfinex","SOLUSD",1737918299082,0.03,257.03,257.0,20.0]
["bitfinex","SOLUSD",1737918299290,0.03,257.03,257.01,0.38896284]
["bitfinex","SOLUSD",1737918299785,0.03,257.03,257.02,3.8907]
["bitfinex","SOLUSD",1737918300089,0.03,257.03,257.02,219.2907]
["bitfinex","SOLUSD",1737918300310,0.03,257.06,257.05,20.0]
["bitfinex","SOLUSD",1737918300587,0.03,257.06,257.05,235.4]
["bitfinex","SOLUSD",1737918301083,0.03,257.06,257.05,80.7]
["bitfinex","SOLUSD",1737918302990,0.03,257.12,257.09,20.0]
["bitfinex","SOLUSD",1737918303204,0.03,257.12,257.1,0.38883355]
["bitfinex","SOLUSD",1737918303771,0.03,257.12,257.11,3.8893]
["bitfinex","SOLUSD",1737918304210,0.03,257.12,257.11,4.27814904]
["bitfinex","SOLUSD",1737918306883,0.03,257.12,257.11,219.67814904]
["bitfinex","SOLUSD",1737918307103,0.03,257.12,257.11,219.2893]
["bitfinex","SOLUSD",1737918320516,0.03,257.12,257.11,215.4]
["bitfinex","SOLUSD",1737918323118,0.03,257.12,257.06,215.4]
["bitfinex","SOLUSD",1737918323300,23.806884,257.12,257.06,215.4]
["bitfinex","SOLUSD",1737918323907,5.28283275,257.11,257.06,80.7]
["bitfinex","SOLUSD",1737918324113,23.776884,257.08,257.05,0.063]
["bitfinex","SOLUSD",1737918324405,23.776884,257.08,257.06,0.063]
["bitfinex","SOLUSD",1737918324719,27.666784,257.08,257.06,0.063]
["bitfinex","SOLUSD",1737918326199,29.05971675,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918329121,23.776884,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918337037,23.806884,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918350439,27.696784,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918356038,23.806884,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918372163,27.696784,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918376257,33.82613692,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918377281,6.15935292,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918378380,29.93623692,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918379276,23.806884,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918385085,29.92556588,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918387576,27.696784,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918389373,30.39555354,257.07,257.06,0.063]
["bitfinex","SOLUSD",1737918389577,32.94981675,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918394678,5.28283275,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918395455,29.08971675,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918396888,32.97981675,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918406687,47.91620798,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918411296,60.07461832,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918411482,61.07461832,257.06,257.05,0.04763617]
["bitfinex","SOLUSD",1737918412791,143.57461832,257.06,256.9,223.0754]
["bitfinex","SOLUSD",1737918413094,23.776884,256.99,256.93,20.0]
["bitfinex","SOLUSD",1737918415499,23.776884,256.99,256.93,23.8921]
["bitfinex","SOLUSD",1737918416696,23.776884,256.99,256.93,104.5921]
["bitfinex","SOLUSD",1737918419171,23.776884,256.99,256.93,104.6551]
["bitfinex","SOLUSD",1737918421378,3.8906,257.03,256.93,104.6551]
["bitfinex","SOLUSD",1737918421379,5.28283275,257.01,256.93,104.6551]
["bitfinex","SOLUSD",1737918427895,23.776884,257.0,256.93,104.6551]
["bitfinex","SOLUSD",1737918429096,5.28283275,257.0,256.93,104.6551]
["bitfinex","SOLUSD",1737918430711,23.776884,257.0,256.93,104.6551]
["bitfinex","SOLUSD",1737918433207,5.28283275,257.02,256.93,104.6551]
["bitfinex","SOLUSD",1737918434486,5.28283275,257.02,256.93,239.3551]
["bitfinex","SOLUSD",1737918434688,29.05971675,257.02,256.93,239.3551]
["bitfinex","SOLUSD",1737918437705,5.28283275,257.0,256.93,239.3551]
["bitfinex","SOLUSD",1737918439013,23.776884,256.99,256.93,239.3551]
["bitfinex","SOLUSD",1737918440509,23.776884,256.99,256.93,104.6551]
["bitfinex","SOLUSD",1737918450917,23.776884,257.01,256.93,104.6551]
["bitfinex","SOLUSD",1737918452418,6.11497065,257.02,256.93,249.0853]
["bitfinex","SOLUSD",1737918452602,6.11497065,257.02,256.94,0.38911943]
["bitfinex","SOLUSD",1737918454599,6.11497065,257.02,256.95,3.8918]
["bitfinex","SOLUSD",1737918454799,6.11497065,257.02,256.96,0.38905676]
["bitfinex","SOLUSD",1737918455198,23.776884,257.03,256.96,0.38905676]
["bitfinex","SOLUSD",1737918457417,23.776884,257.03,256.97,3.8915]
["bitfinex","SOLUSD",1737918458427,23.776884,257.03,256.97,219.2915]
["bitfinex","SOLUSD",1737918459325,23.776884,257.04,256.97,219.2915]
["bitfinex","SOLUSD",1737918462804,29.05971675,257.04,256.97,219.2915]
["bitfinex","SOLUSD",1737918463904,23.776884,257.01,256.97,215.4]
["bitfinex","SOLUSD",1737918464105,23.776884,256.99,256.97,215.4]
["bitfinex","SOLUSD",1737918464419,23.776884,256.99,256.97,80.7]
["bitfinex","SOLUSD",1737918467030,29.05971675,256.98,256.97,80.7]
["bitfinex","SOLUSD",1737918471313,23.776884,256.98,256.97,80.7]
["bitfinex","SOLUSD",1737918479142,23.776884,256.98,256.97,80.763]
["bitfinex","SOLUSD",1737918480146,23.776884,256.98,256.97,84.6545]
["bitfinex","SOLUSD",1737918484354,6.11497065,257.04,256.97,84.6545]
["bitfinex","SOLUSD",1737918484562,6.11497065,257.04,257.0,20.0]
["bitfinex","SOLUSD",1737918484725,6.11497065,257.04,257.0,100.7]
["bitfinex","SOLUSD",1737918485225,6.11497065,257.04,257.01,3.8908]
["bitfinex","SOLUSD",1737918487455,23.776884,257.03,257.01,3.8908]
["bitfinex","SOLUSD",1737918488062,0.03,257.05,257.01,84.5908]
["bitfinex","SOLUSD",1737918500569,23.806884,257.05,257.01,80.7]
["bitfinex","SOLUSD",1737918500762,23.776884,257.03,257.01,80.7]
["bitfinex","SOLUSD",1737918502338,29.05971675,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737918502863,23.776884,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737918508952,9.17353275,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737918509150,16.8115034,257.04,256.97,0.063]
["bitfinex","SOLUSD",1737918509680,23.776884,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737918513657,23.776884,257.03,256.97,3.9544]
["bitfinex","SOLUSD",1737918514861,23.776884,257.03,256.97,84.6544]
["bitfinex","SOLUSD",1737918518682,23.776884,257.04,256.97,84.6544]
["bitfinex","SOLUSD",1737918519069,32.95011675,257.04,256.97,80.763]
["bitfinex","SOLUSD",1737918523297,32.95011675,257.04,256.97,80.463]
["bitfinex","SOLUSD",1737918525891,5.28283275,257.02,256.97,80.463]
["bitfinex","SOLUSD",1737918526194,23.776884,257.01,256.97,80.463]
["bitfinex","SOLUSD",1737918530799,23.776884,256.99,256.97,80.463]
["bitfinex","SOLUSD",1737918537007,23.776884,256.99,256.97,80.526]
["bitfinex","SOLUSD",1737918541801,5.28283275,257.02,256.97,80.526]
["bitfinex","SOLUSD",1737918542003,0.03,257.05,256.98,4.28041973]
["bitfinex","SOLUSD",1737918543017,0.03,257.05,256.98,3.8913]
["bitfinex","SOLUSD",1737918543507,0.03,257.05,257.0,3.8909]
["bitfinex","SOLUSD",1737918544612,23.806884,257.05,257.0,3.8909]
["bitfinex","SOLUSD",1737918545714,0.03,257.05,257.0,3.8909]
["bitfinex","SOLUSD",1737918546413,0.03,257.05,256.98,219.0542]
["bitfinex","SOLUSD",1737918546616,23.806884,257.05,256.98,219.0542]
["bitfinex","SOLUSD",1737918547617,23.806884,257.05,256.98,84.3542]
["bitfinex","SOLUSD",1737918551426,0.03,257.05,256.98,84.3542]
["bitfinex","SOLUSD",1737918551611,0.03,257.05,257.01,20.0]
["bitfinex","SOLUSD",1737918552415,0.03,257.05,257.01,23.8908]
["bitfinex","SOLUSD",1737918553516,0.03,257.05,257.01,104.3538]
["bitfinex","SOLUSD",1737918557326,0.03,257.05,257.01,80.463]
["bitfinex","SOLUSD",1737918557830,23.806884,257.05,257.01,80.463]
["bitfinex","SOLUSD",1737918558228,0.03,257.05,257.01,80.463]
["bitfinex","SOLUSD",1737918563053,23.776884,257.03,257.01,80.463]
["bitfinex","SOLUSD",1737918563238,23.776884,257.03,256.97,0.063]
["bitfinex","SOLUSD",1737918563635,23.776884,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737918563934,23.776884,256.99,256.97,0.063]
["bitfinex","SOLUSD",1737918568138,9.17363275,257.02,256.97,0.063]
["bitfinex","SOLUSD",1737918568440,23.776884,257.01,256.97,0.063]
["bitfinex","SOLUSD",1737918568637,5.28283275,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737918568821,29.05971675,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737918569439,32.95101675,256.98,256.97,0.063]
["bitfinex","SOLUSD",1737918580831,32.95101675,256.98,256.93,0.063]
["bitfinex","SOLUSD",1737918581151,5.28283275,256.95,256.93,0.063]
["bitfinex","SOLUSD",1737918581349,23.776884,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737918582836,27.668784,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737918591737,23.776884,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737918596746,0.03,256.98,256.93,80.526]
["bitfinex","SOLUSD",1737918596946,0.03,256.98,256.93,84.418]
["bitfinex","SOLUSD",1737918599461,23.776884,256.96,256.93,80.526]
["bitfinex","SOLUSD",1737918602171,23.776884,256.94,256.93,80.526]
["bitfinex","SOLUSD",1737918606878,23.776884,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737918612078,9.17443275,256.97,256.93,0.063]
["bitfinex","SOLUSD",1737918613096,23.776884,256.96,256.93,0.063]
["bitfinex","SOLUSD",1737918613861,27.698184,256.98,256.93,0.063]
["bitfinex","SOLUSD",1737918615876,23.776884,256.96,256.93,0.063]
["bitfinex","SOLUSD",1737918620875,23.776884,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737918622857,27.668784,256.94,256.93,0.063]
["bitfinex","SOLUSD",1737918623060,28.668784,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737918623363,30.05971675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918623568,52.82084775,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918625079,35.58221675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737918625272,43.776884,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737918625465,49.05971675,256.86,256.85,0.063]
["bitfinex","SOLUSD",1737918627375,49.05971675,256.86,256.8,0.063]
["bitfinex","SOLUSD",1737918627376,28.670184,256.85,256.8,0.063]
["bitfinex","SOLUSD",1737918627683,29.05971675,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737918628983,32.95361675,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737918629186,23.776884,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737918629984,26.293584,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737918632192,23.776884,256.76,256.71,0.063]
["bitfinex","SOLUSD",1737918632388,29.05971675,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737918633092,23.776884,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737918634099,29.05971675,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737918634495,5.28283275,256.74,256.71,0.063]
["bitfinex","SOLUSD",1737918634994,5.28283275,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737918637402,5.28283275,256.74,256.71,0.063]
["bitfinex","SOLUSD",1737918637575,23.776884,256.73,256.71,0.063]
["bitfinex","SOLUSD",1737918642595,27.672084,256.73,256.71,0.063]
["bitfinex","SOLUSD",1737918653109,29.05971675,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737918655687,32.95491675,256.72,256.71,0.063]
["bitfinex","SOLUSD",1737918667185,32.95491675,256.72,256.67,0.063]
["bitfinex","SOLUSD",1737918667186,24.776884,256.71,256.67,0.063]
["bitfinex","SOLUSD",1737918667391,29.05971675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737918669726,32.95561675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737918671331,23.776884,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737918678919,24.776884,256.67,256.63,0.063]
["bitfinex","SOLUSD",1737918679220,23.776884,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737918680320,27.673384,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737918682336,27.673384,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737918682512,29.05971675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737918685918,32.95631675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737918691615,27.673684,256.62,256.6,0.063]
["bitfinex","SOLUSD",1737918696643,1.0,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737918696822,29.05971675,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737918698050,32.95751675,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737918699525,5.28283275,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737918699722,23.776884,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737918699927,5.28283275,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737918700131,23.776884,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737918700626,25.28283275,256.59,256.54,0.063]
["bitfinex","SOLUSD",1737918701644,23.776884,256.58,256.54,0.063]
["bitfinex","SOLUSD",1737918703042,27.674384,256.58,256.54,0.063]
["bitfinex","SOLUSD",1737918703244,5.28283275,256.61,256.54,0.063]
["bitfinex","SOLUSD",1737918703442,0.03,256.62,256.54,0.063]
["bitfinex","SOLUSD",1737918703649,0.03,256.62,256.54,84.4239]
["bitfinex","SOLUSD",1737918704572,23.806884,256.62,256.54,84.4239]
["bitfinex","SOLUSD",1737918705329,23.776884,256.6,256.54,80.526]
["bitfinex","SOLUSD",1737918710472,0.03,256.62,256.55,7.879]
["bitfinex","SOLUSD",1737918710971,0.03,256.62,256.55,8.26869602]
["bitfinex","SOLUSD",1737918711650,0.03,256.62,256.56,3.8977]
["bitfinex","SOLUSD",1737918713864,0.03,256.62,256.56,84.3607]
["bitfinex","SOLUSD",1737918714365,0.03,256.62,256.56,80.463]
["bitfinex","SOLUSD",1737918714566,23.806884,256.62,256.56,80.463]
["bitfinex","SOLUSD",1737918718977,23.806884,256.62,256.56,84.3607]
["bitfinex","SOLUSD",1737918719379,0.03,256.62,256.56,84.3607]
["bitfinex","SOLUSD",1737918722464,0.03,256.62,256.57,0.38970714]
["bitfinex","SOLUSD",1737918722675,0.03,256.62,256.57,215.55270714]
["bitfinex","SOLUSD",1737918722873,0.03,256.62,256.57,215.163]
["bitfinex","SOLUSD",1737918723901,0.03,256.62,256.58,3.8974]
["bitfinex","SOLUSD",1737918725727,0.03,256.62,256.59,0.38965899]
["bitfinex","SOLUSD",1737918726276,0.03,256.62,256.61,20.0]
["bitfinex","SOLUSD",1737918726479,0.03,256.62,256.61,235.163]
["bitfinex","SOLUSD",1737918726989,0.03,256.62,256.61,239.0599]
["bitfinex","SOLUSD",1737918728995,0.03,256.62,256.61,219.0599]
["bitfinex","SOLUSD",1737918741694,0.03,256.67,256.64,20.0]
["bitfinex","SOLUSD",1737918741902,0.03,256.67,256.66,20.0]
["bitfinex","SOLUSD",1737918742107,0.03,256.67,256.66,235.163]
["bitfinex","SOLUSD",1737918743203,0.0001,256.67,256.66,235.163]
["bitfinex","SOLUSD",1737918743596,0.0001,256.67,256.66,240.0592]
["bitfinex","SOLUSD",1737918744536,0.03,256.79,256.68,2.0]
["bitfinex","SOLUSD",1737918744738,0.03,256.79,256.71,20.0]
["bitfinex","SOLUSD",1737918745041,0.03,256.79,256.75,20.0]
["bitfinex","SOLUSD",1737918745221,0.03,256.79,256.76,0.38936035]
["bitfinex","SOLUSD",1737918747146,0.03,256.79,256.77,3.8945]
["bitfinex","SOLUSD",1737918747310,0.03,256.79,256.75,235.163]
["bitfinex","SOLUSD",1737918749538,0.03,256.79,256.75,100.463]
["bitfinex","SOLUSD",1737918753348,0.03,256.79,256.75,80.463]
["bitfinex","SOLUSD",1737918757528,23.776884,256.78,256.75,80.463]
["bitfinex","SOLUSD",1737918758418,27.671284,256.78,256.75,80.463]
["bitfinex","SOLUSD",1737918758736,23.776884,256.76,256.7,80.463]
["bitfinex","SOLUSD",1737918759127,23.776884,256.74,256.7,80.463]
["bitfinex","SOLUSD",1737918761840,27.671884,256.74,256.7,80.463]
["bitfinex","SOLUSD",1737918762743,23.776884,256.74,256.7,80.463]
["bitfinex","SOLUSD",1737918767938,27.671884,256.74,256.7,80.463]
["bitfinex","SOLUSD",1737918768124,23.776884,256.73,256.7,80.463]
["bitfinex","SOLUSD",1737918769639,23.776884,256.73,256.67,80.526]
["bitfinex","SOLUSD",1737918769848,23.776884,256.69,256.67,80.526]
["bitfinex","SOLUSD",1737918771849,23.776884,256.71,256.67,80.526]
["bitfinex","SOLUSD",1737918773145,27.672284,256.71,256.67,80.526]
["bitfinex","SOLUSD",1737918774948,9.17793275,256.74,256.67,80.526]
["bitfinex","SOLUSD",1737918775144,23.776884,256.73,256.67,80.526]
["bitfinex","SOLUSD",1737918776252,23.776884,256.71,256.67,80.526]
["bitfinex","SOLUSD",1737918782250,5.28283275,256.78,256.67,84.4219]
["bitfinex","SOLUSD",1737918782455,3.8943,256.78,256.68,0.38951893]
["bitfinex","SOLUSD",1737918782837,23.776884,256.77,256.69,3.8957]
["bitfinex","SOLUSD",1737918783752,23.776884,256.77,256.7,23.8955]
["bitfinex","SOLUSD",1737918785168,23.776884,256.77,256.7,104.3585]
["bitfinex","SOLUSD",1737918786350,0.03,256.71,256.7,104.3585]
["bitfinex","SOLUSD",1737918789060,0.03,256.79,256.7,239.0585]
["bitfinex","SOLUSD",1737918789267,0.03,256.79,256.71,0.38938438]
["bitfinex","SOLUSD",1737918789751,23.806884,256.79,256.71,0.38938438]
["bitfinex","SOLUSD",1737918791066,0.03,256.79,256.72,3.8952]
["bitfinex","SOLUSD",1737918791370,0.03,256.79,256.73,0.38942645]
["bitfinex","SOLUSD",1737918793064,0.03,256.79,256.74,3.8949]
["bitfinex","SOLUSD",1737918793366,0.03,256.79,256.73,0.38942042]
["bitfinex","SOLUSD",1737918794055,0.03,256.79,256.73,80.85242042]
["bitfinex","SOLUSD",1737918794362,0.03,256.79,256.73,84.3581]
["bitfinex","SOLUSD",1737918795247,0.03,256.79,256.74,0.38942347]
["bitfinex","SOLUSD",1737918795449,0.03,256.79,256.74,4.28432347]
["bitfinex","SOLUSD",1737918796749,0.03,256.79,256.74,3.8949]
["bitfinex","SOLUSD",1737918798672,0.03,256.79,256.73,84.3581]
["bitfinex","SOLUSD",1737918800869,0.03,256.79,256.73,80.463]
["bitfinex","SOLUSD",1737918801075,23.806884,256.79,256.73,80.463]
["bitfinex","SOLUSD",1737918801286,23.776884,256.75,256.73,80.463]
["bitfinex","SOLUSD",1737918801960,23.776884,256.75,256.7,80.463]
["bitfinex","SOLUSD",1737918803661,27.671684,256.75,256.7,80.463]
["bitfinex","SOLUSD",1737918804057,23.776884,256.73,256.7,80.463]
["bitfinex","SOLUSD",1737918807073,27.671684,256.75,256.7,80.463]
["bitfinex","SOLUSD",1737918810966,27.671784,256.74,256.7,80.526]
["bitfinex","SOLUSD",1737918822694,27.701784,256.74,256.7,80.526]
["bitfinex","SOLUSD",1737918826197,32.98461675,256.74,256.7,80.526]
["bitfinex","SOLUSD",1737918826776,32.98461675,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737918831304,27.701784,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737918831595,0.03,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737918844604,0.03,256.74,256.7,80.526]
["bitfinex","SOLUSD",1737918845196,0.03,256.74,256.71,0.38949907]
["bitfinex","SOLUSD",1737918846511,0.03,256.74,256.71,4.28489907]
["bitfinex","SOLUSD",1737918847693,0.03,256.74,256.71,0.38949907]
["bitfinex","SOLUSD",1737918848606,0.03,256.74,256.7,80.526]
["bitfinex","SOLUSD",1737918862934,5.31283275,256.74,256.7,80.526]
["bitfinex","SOLUSD",1737918863122,23.776884,256.73,256.7,80.526]
["bitfinex","SOLUSD",1737918863428,23.776884,256.71,256.7,80.526]
["bitfinex","SOLUSD",1737918864735,23.776884,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737918876441,0.03,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737918881050,0.03,256.74,256.7,3.9585]
["bitfinex","SOLUSD",1737918881448,0.03,256.74,256.7,84.4215]
["bitfinex","SOLUSD",1737918882245,0.03,256.74,256.71,0.38948568]
["bitfinex","SOLUSD",1737918884853,0.03,256.74,256.72,3.8952]
["bitfinex","SOLUSD",1737918886138,0.03,256.74,256.72,84.3582]
["bitfinex","SOLUSD",1737918893144,0.03,256.74,256.72,80.463]
["bitfinex","SOLUSD",1737918903367,29.05971675,256.73,256.72,80.463]
["bitfinex","SOLUSD",1737918903947,23.776884,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737918905460,9.17803275,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737918909165,23.776884,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737918913774,27.672184,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737918915962,23.776884,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737918916157,0.03,256.74,256.7,0.063]
["bitfinex","SOLUSD",1737918916970,0.03,256.74,256.7,3.9585]
["bitfinex","SOLUSD",1737918919164,0.03,256.74,256.71,0.38949404]
["bitfinex","SOLUSD",1737918919852,0.03,256.74,256.71,215.55249404]
["bitfinex","SOLUSD",1737918920069,0.03,256.74,256.71,215.163]
["bitfinex","SOLUSD",1737918921169,0.03,256.74,256.73,3.8951]
["bitfinex","SOLUSD",1737918921368,0.03,256.74,256.73,219.0581]
["bitfinex","SOLUSD",1737918922259,23.2235717,256.83,256.73,219.0581]
["bitfinex","SOLUSD",1737918922466,23.2235717,256.83,256.74,0.38937775]
["bitfinex","SOLUSD",1737918923274,9.17613275,256.85,256.75,3.8948]
["bitfinex","SOLUSD",1737918923475,9.17613275,256.85,256.76,0.3893778]
["bitfinex","SOLUSD",1737918924683,23.776884,256.84,256.76,0.3893778]
["bitfinex","SOLUSD",1737918924872,5.28283275,256.83,256.74,4.28431246]
["bitfinex","SOLUSD",1737918925371,23.776884,256.81,256.74,4.28431246]
["bitfinex","SOLUSD",1737918926681,5.28283275,256.83,256.74,4.28431246]
["bitfinex","SOLUSD",1737918927785,23.776884,256.82,256.74,219.44731246]
["bitfinex","SOLUSD",1737918927978,23.776884,256.82,256.74,219.0579]
["bitfinex","SOLUSD",1737918928180,23.776884,256.82,256.75,4.28408811]
["bitfinex","SOLUSD",1737918928696,5.31283275,256.85,256.75,4.28408811]
["bitfinex","SOLUSD",1737918929394,23.776884,256.84,256.75,4.28408811]
["bitfinex","SOLUSD",1737918930893,0.03,256.85,256.78,20.0]
["bitfinex","SOLUSD",1737918931102,0.03,256.85,256.79,0.38930984]
["bitfinex","SOLUSD",1737918931281,0.03,256.85,256.79,215.55230984]
["bitfinex","SOLUSD",1737918931482,0.03,256.85,256.79,215.163]
["bitfinex","SOLUSD",1737918931997,0.03,256.85,256.8,3.894]
["bitfinex","SOLUSD",1737918932179,0.03,256.85,256.81,0.38931251]
["bitfinex","SOLUSD",1737918935581,0.03,256.85,256.81,4.28311251]
["bitfinex","SOLUSD",1737918936777,0.03,256.85,256.81,219.44611251]
["bitfinex","SOLUSD",1737918936980,0.03,256.85,256.81,219.0568]
["bitfinex","SOLUSD",1737918938469,0.03,256.85,256.82,0.3893039]
["bitfinex","SOLUSD",1737918939198,0.03,256.85,256.82,4.2830039]
["bitfinex","SOLUSD",1737918942582,0.03,256.85,256.82,219.4460039]
["bitfinex","SOLUSD",1737918942787,0.03,256.85,256.84,20.0]
["bitfinex","SOLUSD",1737918943091,0.03,256.85,256.84,20.38923732]
["bitfinex","SOLUSD",1737918943291,0.03,256.85,256.84,24.28263732]
["bitfinex","SOLUSD",1737918943890,0.03,256.85,256.83,3.8935]
["bitfinex","SOLUSD",1737918944091,0.03,256.85,256.82,215.163]
["bitfinex","SOLUSD",1737918945607,0.03,256.85,256.82,80.463]
["bitfinex","SOLUSD",1737918949218,0.03,256.85,256.82,84.3567]
["bitfinex","SOLUSD",1737918964910,0.03,256.85,256.82,84.4197]
["bitfinex","SOLUSD",1737918965309,0.03,256.85,256.84,20.0]
["bitfinex","SOLUSD",1737918966415,0.03,256.85,256.84,23.8934]
["bitfinex","SOLUSD",1737918967123,0.03,256.85,256.84,3.8934]
["bitfinex","SOLUSD",1737918968635,0.03,256.85,256.82,84.4196]
["bitfinex","SOLUSD",1737918972529,0.03,256.85,256.82,80.526]
["bitfinex","SOLUSD",1737918983018,0.03,256.85,256.82,84.4197]
["bitfinex","SOLUSD",1737918986027,0.03,256.85,256.82,80.526]
["bitfinex","SOLUSD",1737918999147,0.03,256.85,256.83,0.38933936]
["bitfinex","SOLUSD",1737919000530,0.03,256.85,256.83,215.55233936]
["bitfinex","SOLUSD",1737919000731,0.03,256.85,256.83,215.163]
["bitfinex","SOLUSD",1737919000938,0.03,256.85,256.84,0.38922419]
["bitfinex","SOLUSD",1737919001755,0.03,256.85,256.84,4.28262419]
["bitfinex","SOLUSD",1737919005138,0.03,256.85,256.84,219.44562419]
["bitfinex","SOLUSD",1737919005337,0.03,256.85,256.84,219.0564]
["bitfinex","SOLUSD",1737919027577,0.03,256.85,256.84,218.5364]
["bitfinex","SOLUSD",1737919032077,0.03,256.88,256.87,20.0]
["bitfinex","SOLUSD",1737919032380,0.03,256.98,256.9,1.0]
["bitfinex","SOLUSD",1737919032554,0.03,256.98,256.93,20.0]
["bitfinex","SOLUSD",1737919032756,0.03,256.98,256.94,0.38909151]
["bitfinex","SOLUSD",1737919033765,0.03,256.98,256.95,3.8918]
["bitfinex","SOLUSD",1737919037680,0.03,256.98,256.95,219.0548]
["bitfinex","SOLUSD",1737919038580,0.03,256.98,256.96,0.38909505]
["bitfinex","SOLUSD",1737919038781,0.03,256.98,256.96,215.55209505]
["bitfinex","SOLUSD",1737919038981,0.03,256.98,256.96,215.163]
["bitfinex","SOLUSD",1737919039786,0.03,256.98,256.96,219.0545]
["bitfinex","SOLUSD",1737919048589,0.03,256.98,256.97,0.38908743]
["bitfinex","SOLUSD",1737919048794,0.03,256.98,256.97,4.28058743]
["bitfinex","SOLUSD",1737919049587,0.03,256.98,256.97,219.44358743]
["bitfinex","SOLUSD",1737919049795,0.03,256.98,256.97,219.0545]
["bitfinex","SOLUSD",1737919053194,0.03,256.98,256.94,80.463]
["bitfinex","SOLUSD",1737919053414,23.776884,256.97,256.94,80.463]
["bitfinex","SOLUSD",1737919056198,23.776884,256.97,256.88,215.226]
["bitfinex","SOLUSD",1737919056399,23.776884,256.95,256.88,215.226]
["bitfinex","SOLUSD",1737919057483,27.668684,256.95,256.88,215.226]
["bitfinex","SOLUSD",1737919058099,23.776884,256.93,256.88,80.526]
["bitfinex","SOLUSD",1737919058275,23.776884,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737919059379,27.669284,256.91,256.88,0.063]
["bitfinex","SOLUSD",1737919060385,6.5243,256.97,256.88,0.063]
["bitfinex","SOLUSD",1737919060386,5.28283275,256.94,256.88,0.063]
["bitfinex","SOLUSD",1737919060782,23.776884,256.93,256.88,0.063]
["bitfinex","SOLUSD",1737919061383,5.28283275,256.96,256.88,0.063]
["bitfinex","SOLUSD",1737919061598,5.28283275,256.96,256.88,84.4188]
["bitfinex","SOLUSD",1737919061808,6.5243,256.97,256.88,84.4188]
["bitfinex","SOLUSD",1737919061987,6.5243,256.97,256.88,219.1188]
["bitfinex","SOLUSD",1737919063014,23.776884,256.96,256.88,219.1188]
["bitfinex","SOLUSD",1737919063805,29.05971675,256.96,256.88,219.1188]
["bitfinex","SOLUSD",1737919067782,23.776884,256.96,256.89,0.38921653]
["bitfinex","SOLUSD",1737919067988,1.5712,256.98,256.89,0.38921653]
["bitfinex","SOLUSD",1737919068609,23.776884,256.97,256.89,0.38921653]
["bitfinex","SOLUSD",1737919068913,23.776884,256.97,256.88,219.1188]
["bitfinex","SOLUSD",1737919069108,5.28283275,256.96,256.88,219.1188]
["bitfinex","SOLUSD",1737919070210,5.31283275,256.96,256.88,219.1188]
["bitfinex","SOLUSD",1737919071128,0.03,256.96,256.89,0.38921137]
["bitfinex","SOLUSD",1737919071498,0.03,256.96,256.89,215.55221137]
["bitfinex","SOLUSD",1737919071687,0.03,256.96,256.89,215.163]
["bitfinex","SOLUSD",1737919071892,0.03,256.96,256.9,0.38916601]
["bitfinex","SOLUSD",1737919072105,0.03,256.96,256.9,3.8925]
["bitfinex","SOLUSD",1737919074915,0.03,256.96,256.9,4.28167434]
["bitfinex","SOLUSD",1737919076322,0.03,256.96,256.9,219.44467434]
["bitfinex","SOLUSD",1737919076497,0.03,256.96,256.9,219.0555]
["bitfinex","SOLUSD",1737919090029,0.03,256.96,256.93,20.0]
["bitfinex","SOLUSD",1737919090235,0.03,256.96,256.94,0.38909379]
["bitfinex","SOLUSD",1737919090404,0.03,256.96,256.94,215.55209379]
["bitfinex","SOLUSD",1737919090612,0.03,256.96,256.94,215.163]
["bitfinex","SOLUSD",1737919091337,0.03,256.96,256.95,3.8918]
["bitfinex","SOLUSD",1737919091709,0.03,256.96,256.95,4.28089382]
["bitfinex","SOLUSD",1737919092926,0.03,256.96,256.95,3.8918]
["bitfinex","SOLUSD",1737919093127,0.03,256.96,256.94,215.163]
["bitfinex","SOLUSD",1737919094122,0.03,256.96,256.94,80.463]
["bitfinex","SOLUSD",1737919097733,0.03,256.96,256.91,80.463]
["bitfinex","SOLUSD",1737919097939,23.776884,256.95,256.91,80.463]
["bitfinex","SOLUSD",1737919101438,0.03,256.96,256.91,80.463]
["bitfinex","SOLUSD",1737919102015,0.03,256.96,256.94,1.661784]
["bitfinex","SOLUSD",1737919103229,0.03,256.96,256.94,82.124784]
["bitfinex","SOLUSD",1737919103430,0.03,256.96,256.94,86.016684]
["bitfinex","SOLUSD",1737919105025,0.03,256.96,256.94,82.124784]
["bitfinex","SOLUSD",1737919146915,0.03,256.96,256.95,0.38914415]
["bitfinex","SOLUSD",1737919150928,0.03,256.96,256.95,215.55214415]
["bitfinex","SOLUSD",1737919151118,0.03,256.96,256.95,215.163]
["bitfinex","SOLUSD",1737919152212,0.03,256.98,256.97,20.0]
["bitfinex","SOLUSD",1737919152521,0.03,256.98,256.97,20.38898865]
["bitfinex","SOLUSD",1737919153316,0.03,256.98,256.97,235.55198865]
["bitfinex","SOLUSD",1737919153520,0.03,256.98,256.97,235.163]
["bitfinex","SOLUSD",1737919159425,5.28283275,257.07,256.97,235.163]
["bitfinex","SOLUSD",1737919159620,5.28283275,257.07,256.98,3.8913]
["bitfinex","SOLUSD",1737919160529,9.17283275,257.07,256.98,3.8913]
["bitfinex","SOLUSD",1737919162729,9.17283275,257.07,256.98,219.0543]
["bitfinex","SOLUSD",1737919164738,5.28283275,257.09,256.98,219.0543]
["bitfinex","SOLUSD",1737919165029,5.28283275,257.07,256.98,219.0543]
["bitfinex","SOLUSD",1737919165933,3.8901,257.06,256.98,219.0543]
["bitfinex","SOLUSD",1737919166716,5.28283275,257.05,256.98,215.163]
["bitfinex","SOLUSD",1737919167830,9.17323275,257.05,256.98,215.163]
["bitfinex","SOLUSD",1737919173336,5.28283275,257.03,256.98,80.463]
["bitfinex","SOLUSD",1737919174836,3.8907,257.02,256.98,80.463]
["bitfinex","SOLUSD",1737919176224,5.28283275,257.01,256.98,80.463]
["bitfinex","SOLUSD",1737919177437,5.28283275,257.01,256.98,80.526]
["bitfinex","SOLUSD",1737919179736,3.891,257.0,256.98,80.526]
["bitfinex","SOLUSD",1737919189840,5.28283275,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737919195027,9.17403275,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737919207760,32.95091675,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737919209164,33.95091675,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737919210662,32.95091675,256.99,256.98,0.063]
["bitfinex","SOLUSD",1737919211959,20.0,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737919212165,25.28283275,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737919214067,29.17443275,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737919214268,52.95131675,256.96,256.95,0.063]
["bitfinex","SOLUSD",1737919216171,24.776884,256.95,256.94,8.4e-05]
["bitfinex","SOLUSD",1737919216342,20.0,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737919216546,49.05971675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737919218573,52.95241675,256.89,256.88,0.063]
["bitfinex","SOLUSD",1737919222267,81.5,256.88,256.82,0.063]
["bitfinex","SOLUSD",1737919222464,23.776884,256.79,256.72,0.063]
["bitfinex","SOLUSD",1737919222665,29.05971675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919223465,32.95481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919225966,33.95481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919229262,32.95481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919237995,35.51481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919245702,32.95481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919245905,35.51481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919248194,32.95481675,256.73,256.72,0.063]
["bitfinex","SOLUSD",1737919257020,20.0,256.69,256.67,0.063]
["bitfinex","SOLUSD",1737919257213,29.05971675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737919260295,32.95561675,256.68,256.67,0.063]
["bitfinex","SOLUSD",1737919261808,32.95561675,256.68,256.62,0.063]
["bitfinex","SOLUSD",1737919262123,29.05971675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919263115,32.95631675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919271515,32.95631675,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919271516,55.08764775,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919272419,54.08764775,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919273922,32.95631675,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919284418,32.98631675,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919285425,54.11764775,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919286834,32.98631675,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919289338,54.11764775,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919289544,55.11764775,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919289843,2.0,256.61,256.6,0.0001]
["bitfinex","SOLUSD",1737919290019,112.55971675,256.61,256.6,0.0001]
["bitfinex","SOLUSD",1737919292453,116.45661675,256.61,256.6,0.0001]
["bitfinex","SOLUSD",1737919293044,20.0,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737919293230,49.05971675,256.58,256.57,0.063]
["bitfinex","SOLUSD",1737919294347,49.05971675,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737919294526,20.0,256.47,256.46,0.063]
["bitfinex","SOLUSD",1737919294734,49.05971675,256.47,256.46,0.063]
["bitfinex","SOLUSD",1737919295729,50.05971675,256.47,256.46,0.063]
["bitfinex","SOLUSD",1737919296244,50.05971675,256.47,256.36,80.526]
["bitfinex","SOLUSD",1737919296245,1.0,256.45,256.36,0.063]
["bitfinex","SOLUSD",1737919296441,20.0,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737919296642,49.05971675,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737919299549,5.28283275,256.42,256.36,80.526]
["bitfinex","SOLUSD",1737919303531,25.28283275,256.42,256.36,80.526]
["bitfinex","SOLUSD",1737919310345,5.28283275,256.42,256.36,80.526]
["bitfinex","SOLUSD",1737919310949,5.28283275,256.42,256.36,84.4266]
["bitfinex","SOLUSD",1737919312753,5.28283275,256.44,256.36,80.526]
["bitfinex","SOLUSD",1737919312954,5.28283275,256.46,256.41,216.7625]
["bitfinex","SOLUSD",1737919313161,5.28283275,256.49,256.42,0.38990969]
["bitfinex","SOLUSD",1737919313353,5.28283275,256.49,256.41,220.6624]
["bitfinex","SOLUSD",1737919315140,5.28283275,256.49,256.41,215.226]
["bitfinex","SOLUSD",1737919315141,5.28283275,256.43,256.41,215.226]
["bitfinex","SOLUSD",1737919315341,5.28283275,256.43,256.41,0.063]
["bitfinex","SOLUSD",1737919317879,3.8998,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737919318882,5.28283275,256.52,256.42,6.2257]
["bitfinex","SOLUSD",1737919319096,5.28283275,256.52,256.42,6.61557747]
["bitfinex","SOLUSD",1737919319980,25.28283275,256.52,256.42,10.51537747]
["bitfinex","SOLUSD",1737919320486,5.28283275,256.5,256.42,6.61557747]
["bitfinex","SOLUSD",1737919320704,5.28283275,256.47,256.42,6.2257]
["bitfinex","SOLUSD",1737919322281,9.18193275,256.47,256.42,6.2257]
["bitfinex","SOLUSD",1737919323784,5.28283275,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737919325892,3.8995,256.44,256.41,0.063]
["bitfinex","SOLUSD",1737919328476,5.28283275,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737919328791,5.28283275,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737919329275,20.0,256.48,256.41,0.063]
["bitfinex","SOLUSD",1737919329470,5.28283275,256.49,256.41,0.063]
["bitfinex","SOLUSD",1737919330472,5.28283275,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737919330769,9.18193275,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737919331992,5.28283275,256.45,256.41,80.526]
["bitfinex","SOLUSD",1737919332191,5.28283275,256.43,256.41,80.526]
["bitfinex","SOLUSD",1737919333180,3.8998,256.42,256.41,80.526]
["bitfinex","SOLUSD",1737919333998,5.28283275,256.43,256.41,80.526]
["bitfinex","SOLUSD",1737919335202,9.18253275,256.43,256.41,80.526]
["bitfinex","SOLUSD",1737919335511,25.28283275,256.45,256.41,80.526]
["bitfinex","SOLUSD",1737919337302,3.8995,256.44,256.41,80.526]
["bitfinex","SOLUSD",1737919337910,3.8995,256.44,256.41,0.063]
["bitfinex","SOLUSD",1737919339005,25.28283275,256.43,256.41,0.063]
["bitfinex","SOLUSD",1737919341713,3.8998,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737919345717,9.18183275,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737919345904,3.899,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737919346290,9.18183275,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737919346794,5.28283275,256.45,256.41,0.063]
["bitfinex","SOLUSD",1737919347718,3.8995,256.44,256.41,0.063]
["bitfinex","SOLUSD",1737919349142,5.28283275,256.47,256.41,134.763]
["bitfinex","SOLUSD",1737919349306,0.03,256.48,256.42,0.38991415]
["bitfinex","SOLUSD",1737919349729,0.03,256.48,256.43,3.8996]
["bitfinex","SOLUSD",1737919349934,0.03,256.48,256.44,0.38986477]
["bitfinex","SOLUSD",1737919350529,0.03,256.48,256.44,8.10686477]
["bitfinex","SOLUSD",1737919352838,0.03,256.48,256.44,88.56986477]
["bitfinex","SOLUSD",1737919353042,0.03,256.48,256.44,88.18]
["bitfinex","SOLUSD",1737919365263,0.03,256.48,256.44,88.484893]
["bitfinex","SOLUSD",1737919366463,0.03,256.48,256.44,88.547893]
["bitfinex","SOLUSD",1737919369556,0.03,256.48,256.44,80.830893]
["bitfinex","SOLUSD",1737919369763,5.31283275,256.48,256.44,80.830893]
["bitfinex","SOLUSD",1737919371256,9.21183275,256.48,256.44,80.830893]
["bitfinex","SOLUSD",1737919374437,5.31283275,256.48,256.44,80.830893]
["bitfinex","SOLUSD",1737919375467,0.03,256.48,256.44,80.830893]
["bitfinex","SOLUSD",1737919377068,20.0,256.47,256.44,80.830893]
["bitfinex","SOLUSD",1737919382771,23.8991,256.47,256.44,80.830893]
["bitfinex","SOLUSD",1737919384269,5.28283275,256.46,256.44,80.830893]
["bitfinex","SOLUSD",1737919385251,23.776884,256.45,256.44,0.367893]
["bitfinex","SOLUSD",1737919386559,27.676184,256.45,256.44,0.367893]
["bitfinex","SOLUSD",1737919393776,27.676184,256.45,256.44,9.3e-05]
["bitfinex","SOLUSD",1737919395080,43.776884,256.42,256.41,9.3e-05]
["bitfinex","SOLUSD",1737919395279,49.05971675,256.42,256.41,9.3e-05]
["bitfinex","SOLUSD",1737919396268,52.95951675,256.42,256.41,9.3e-05]
["bitfinex","SOLUSD",1737919400562,63.70911675,256.42,256.36,0.063]
["bitfinex","SOLUSD",1737919400879,5.28283275,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737919402390,9.18343275,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737919403486,32.96031675,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737919403700,32.96031675,256.37,256.36,0.0001]
["bitfinex","SOLUSD",1737919403869,23.776884,256.36,256.34,0.0001]
["bitfinex","SOLUSD",1737919404069,29.05971675,256.35,256.34,0.0001]
["bitfinex","SOLUSD",1737919404286,32.96061675,256.35,256.34,0.0001]
["bitfinex","SOLUSD",1737919406092,34.5683107,256.35,256.34,0.0001]
["bitfinex","SOLUSD",1737919408178,20.0,256.31,256.29,0.02]
["bitfinex","SOLUSD",1737919408385,29.05971675,256.3,256.29,0.02]
["bitfinex","SOLUSD",1737919409791,32.96131675,256.3,256.29,0.02]
["bitfinex","SOLUSD",1737919413480,23.776884,256.26,256.25,3.882915]
["bitfinex","SOLUSD",1737919413680,29.05971675,256.26,256.25,3.882915]
["bitfinex","SOLUSD",1737919414899,32.96191675,256.26,256.25,3.882915]
["bitfinex","SOLUSD",1737919416895,9.18503275,256.26,256.25,3.882915]
["bitfinex","SOLUSD",1737919417076,5.28283275,256.26,256.25,3.882915]
["bitfinex","SOLUSD",1737919417475,29.05971675,256.26,256.25,3.882915]
["bitfinex","SOLUSD",1737919425286,29.05971675,256.26,256.25,3.945915]
["bitfinex","SOLUSD",1737919428207,32.96191675,256.26,256.25,3.945915]
["bitfinex","SOLUSD",1737919434718,9.18483275,256.28,256.25,3.945915]
["bitfinex","SOLUSD",1737919434931,9.18453275,256.3,256.25,3.945915]
["bitfinex","SOLUSD",1737919437586,5.28283275,256.3,256.25,3.945915]
["bitfinex","SOLUSD",1737919437791,9.18423275,256.32,256.25,3.945915]
["bitfinex","SOLUSD",1737919438114,9.21393275,256.34,256.26,0.39015535]
["bitfinex","SOLUSD",1737919439015,0.03,256.3,256.26,0.39015535]
["bitfinex","SOLUSD",1737919439400,0.03,256.3,256.26,138.99235535]
["bitfinex","SOLUSD",1737919439615,0.03,256.3,256.26,138.6022]
["bitfinex","SOLUSD",1737919439799,0.03,256.3,256.27,0.39009884]
["bitfinex","SOLUSD",1737919440698,0.03,256.3,256.26,134.7]
["bitfinex","SOLUSD",1737919442734,0.03,256.3,256.27,0.390139]
["bitfinex","SOLUSD",1737919444121,5.31283275,256.3,256.26,134.7]
["bitfinex","SOLUSD",1737919444797,3.9018,256.29,256.26,134.7]
["bitfinex","SOLUSD",1737919445002,3.9018,256.29,256.25,3.945915]
["bitfinex","SOLUSD",1737919447028,5.28283275,256.28,256.25,3.945915]
["bitfinex","SOLUSD",1737919447738,5.28283275,256.26,256.25,3.945915]
["bitfinex","SOLUSD",1737919448207,9.18463275,256.29,256.25,3.945915]
["bitfinex","SOLUSD",1737919449727,0.03,256.3,256.25,3.945915]
["bitfinex","SOLUSD",1737919450626,0.03,256.3,256.26,0.39019411]
["bitfinex","SOLUSD",1737919450920,0.03,256.3,256.26,215.55319411]
["bitfinex","SOLUSD",1737919451128,0.03,256.3,256.26,215.163]
["bitfinex","SOLUSD",1737919451928,0.03,256.3,256.27,11.7684]
["bitfinex","SOLUSD",1737919452134,0.03,256.3,256.28,0.39004698]
["bitfinex","SOLUSD",1737919453017,0.03,256.3,256.28,4.29184698]
["bitfinex","SOLUSD",1737919454618,0.03,256.3,256.28,219.45484698]
["bitfinex","SOLUSD",1737919454813,0.03,256.3,256.28,219.0648]
["bitfinex","SOLUSD",1737919455013,0.03,256.3,256.29,0.39004427]
["bitfinex","SOLUSD",1737919459733,0.03,256.3,256.29,215.55304427]
["bitfinex","SOLUSD",1737919459928,0.03,256.3,256.29,216.163]
["bitfinex","SOLUSD",1737919460134,0.03,256.3,256.29,217.163]
["bitfinex","SOLUSD",1737919460312,0.03,256.34,256.32,20.0]
["bitfinex","SOLUSD",1737919460513,0.03,256.34,256.33,0.38994517]
["bitfinex","SOLUSD",1737919462133,0.03,256.34,256.33,219.45414517]
["bitfinex","SOLUSD",1737919462324,0.03,256.34,256.33,219.0642]
["bitfinex","SOLUSD",1737919464541,0.03,256.34,256.33,215.163]
["bitfinex","SOLUSD",1737919466319,0.03,256.34,256.33,80.463]
["bitfinex","SOLUSD",1737919471045,5.15844748,256.36,256.33,80.463]
["bitfinex","SOLUSD",1737919472547,5.28283275,256.4,256.33,80.463]
["bitfinex","SOLUSD",1737919473552,3.9003,256.39,256.33,80.463]
["bitfinex","SOLUSD",1737919474643,0.03,256.4,256.33,80.463]
["bitfinex","SOLUSD",1737919479770,5.31283275,256.4,256.33,80.463]
["bitfinex","SOLUSD",1737919481758,3.9003,256.39,256.33,80.463]
["bitfinex","SOLUSD",1737919500366,3.9303,256.39,256.33,80.463]
["bitfinex","SOLUSD",1737919501383,0.03,256.39,256.33,80.463]
["bitfinex","SOLUSD",1737919503696,0.03,256.39,256.34,0.39003517]
["bitfinex","SOLUSD",1737919504480,0.03,256.39,256.35,3.9009]
["bitfinex","SOLUSD",1737919504683,0.03,256.39,256.36,0.38995201]
["bitfinex","SOLUSD",1737919505208,0.03,256.39,256.36,223.38455201]
["bitfinex","SOLUSD",1737919505416,0.03,256.39,256.36,222.9946]
["bitfinex","SOLUSD",1737919506611,0.03,256.39,256.37,0.38991467]
["bitfinex","SOLUSD",1737919507213,0.03,256.39,256.38,3.9004]
["bitfinex","SOLUSD",1737919507702,0.03,256.39,256.38,23.9004]
["bitfinex","SOLUSD",1737919510413,0.03,256.39,256.38,239.0634]
["bitfinex","SOLUSD",1737919519996,0.03,256.39,256.38,240.0634]
["bitfinex","SOLUSD",1737919522930,0.03,256.44,256.42,1.0]
["bitfinex","SOLUSD",1737919523130,0.03,256.44,256.43,0.38975376]
["bitfinex","SOLUSD",1737919523334,0.03,256.44,256.43,8.67275376]
["bitfinex","SOLUSD",1737919524522,0.03,256.44,256.43,12.57235376]
["bitfinex","SOLUSD",1737919528099,0.03,256.44,256.43,227.73535376]
["bitfinex","SOLUSD",1737919528294,0.03,256.44,256.43,215.163]
["bitfinex","SOLUSD",1737919531309,0.03,256.44,256.43,80.463]
["bitfinex","SOLUSD",1737919550436,0.03,256.44,256.43,84.3626]
["bitfinex","SOLUSD",1737919554849,0.03,256.44,256.43,219.0626]
["bitfinex","SOLUSD",1737919593677,0.03,256.44,256.43,220.0626]
["bitfinex","SOLUSD",1737919597305,0.03,256.44,256.43,221.0626]
["bitfinex","SOLUSD",1737919624930,0.03,256.44,256.43,244.839484]
["bitfinex","SOLUSD",1737919646054,0.03,256.44,256.43,243.839484]
["bitfinex","SOLUSD",1737919648045,0.03,256.44,256.43,244.839484]
["bitfinex","SOLUSD",1737919661667,0.03,256.48,256.47,24.776884]
["bitfinex","SOLUSD",1737919661847,0.03,256.55,256.52,21.0]
["bitfinex","SOLUSD",1737919662049,0.03,256.55,256.53,0.38965729]
["bitfinex","SOLUSD",1737919663172,0.03,256.55,256.54,3.898]
["bitfinex","SOLUSD",1737919663467,0.03,256.55,256.54,220.061]
["bitfinex","SOLUSD",1737919663867,0.03,256.55,256.54,243.837884]
["bitfinex","SOLUSD",1737919664174,0.03,256.56,256.55,24.776884]
["bitfinex","SOLUSD",1737919664374,0.03,256.56,256.55,25.16646767]
["bitfinex","SOLUSD",1737919665275,0.03,256.56,256.55,240.32946767]
["bitfinex","SOLUSD",1737919665476,0.03,256.56,256.55,239.939884]
["bitfinex","SOLUSD",1737919665776,1.31475455,256.64,256.59,20.0]
["bitfinex","SOLUSD",1737919665988,1.31475455,256.64,256.6,0.38956162]
["bitfinex","SOLUSD",1737919667179,1.31475455,256.64,256.61,3.8969]
["bitfinex","SOLUSD",1737919667475,1.31475455,256.64,256.62,0.38956473]
["bitfinex","SOLUSD",1737919667873,1.31475455,256.64,256.62,215.55256473]
["bitfinex","SOLUSD",1737919668078,6.5141,256.69,256.62,215.163]
["bitfinex","SOLUSD",1737919668667,8.1116,256.69,256.62,215.163]
["bitfinex","SOLUSD",1737919669062,8.1116,256.69,256.63,4.28614937]
["bitfinex","SOLUSD",1737919670375,8.1116,256.69,256.63,0.38954937]
["bitfinex","SOLUSD",1737919670575,12.0073,256.69,256.63,0.38954937]
["bitfinex","SOLUSD",1737919670873,12.0073,256.69,256.62,215.163]
["bitfinex","SOLUSD",1737919671257,17.29013275,256.69,256.62,215.163]
["bitfinex","SOLUSD",1737919673659,17.29013275,256.69,256.62,80.463]
["bitfinex","SOLUSD",1737919680468,12.0073,256.69,256.62,80.463]
["bitfinex","SOLUSD",1737919682890,8.1116,256.69,256.63,0.38961249]
["bitfinex","SOLUSD",1737919683078,1.5975,256.69,256.63,0.38961249]
["bitfinex","SOLUSD",1737919684797,1.5975,256.69,256.64,23.8965]
["bitfinex","SOLUSD",1737919685509,1.5975,256.69,256.64,239.0595]
["bitfinex","SOLUSD",1737919688406,0.03,256.7,256.64,239.0595]
["bitfinex","SOLUSD",1737919691818,0.03,256.7,256.64,262.836384]
["bitfinex","SOLUSD",1737919692197,0.0001,256.65,256.64,262.836384]
["bitfinex","SOLUSD",1737919692398,0.0001,256.66,256.65,25.776884]
["bitfinex","SOLUSD",1737919692599,0.03,256.7,256.68,22.0]
["bitfinex","SOLUSD",1737919692825,0.03,256.7,256.69,0.38940228]
["bitfinex","SOLUSD",1737919693616,0.03,256.73,256.72,21.0]
["bitfinex","SOLUSD",1737919693807,0.03,256.73,256.72,235.55235458]
["bitfinex","SOLUSD",1737919693993,0.03,256.73,256.72,235.163]
["bitfinex","SOLUSD",1737919694813,0.03,256.73,256.72,239.0582]
["bitfinex","SOLUSD",1737919699219,0.03,256.73,256.72,240.0582]
["bitfinex","SOLUSD",1737919699803,0.03,256.73,256.72,239.0582]
["bitfinex","SOLUSD",1737919704830,0.03,256.73,256.72,219.0582]
["bitfinex","SOLUSD",1737919705611,0.03,256.73,256.72,215.163]
["bitfinex","SOLUSD",1737919705816,0.03,256.73,256.72,80.463]
["bitfinex","SOLUSD",1737919717142,3.9251,256.73,256.72,80.463]
["bitfinex","SOLUSD",1737919721143,3.9251,256.73,256.7,80.526]
["bitfinex","SOLUSD",1737919743569,5.28283275,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737919745560,3.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737919747571,0.03,256.73,256.7,0.063]
["bitfinex","SOLUSD",1737919747954,0.03,256.73,256.7,80.526]
["bitfinex","SOLUSD",1737919748869,9.17803275,256.72,256.7,80.526]
["bitfinex","SOLUSD",1737919749477,0.03,256.73,256.7,80.526]
["bitfinex","SOLUSD",1737919755070,5.28283275,256.72,256.7,80.526]
["bitfinex","SOLUSD",1737919755272,5.28283275,256.72,256.7,0.063]
["bitfinex","SOLUSD",1737919756366,3.8954,256.71,256.7,0.063]
["bitfinex","SOLUSD",1737919757260,27.672284,256.71,256.7,0.0001]
["bitfinex","SOLUSD",1737919757456,20.0,256.67,256.62,0.063]
["bitfinex","SOLUSD",1737919757656,29.05971675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919758372,32.95631675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919761491,5.28283275,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919761897,5.28283275,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737919762278,5.28283275,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919762480,32.95631675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919770295,9.17943275,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919778718,32.95631675,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919801040,9.17943275,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919801238,3.8964,256.65,256.62,0.063]
["bitfinex","SOLUSD",1737919801625,5.28283275,256.66,256.62,0.063]
["bitfinex","SOLUSD",1737919802117,81.5,256.67,256.62,0.063]
["bitfinex","SOLUSD",1737919804309,5.31283275,256.7,256.62,80.526]
["bitfinex","SOLUSD",1737919804627,5.31283275,256.7,256.62,84.4227]
["bitfinex","SOLUSD",1737919804628,0.03,256.7,256.62,84.4227]
["bitfinex","SOLUSD",1737919806242,5.31283275,256.7,256.62,80.526]
["bitfinex","SOLUSD",1737919807345,9.20843275,256.7,256.62,80.526]
["bitfinex","SOLUSD",1737919807824,5.28283275,256.66,256.62,80.526]
["bitfinex","SOLUSD",1737919808024,5.28283275,256.64,256.62,80.526]
["bitfinex","SOLUSD",1737919808336,5.28283275,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737919808723,23.776884,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919809547,27.673484,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919812845,3.8966,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919813924,5.28283275,256.68,256.62,0.063]
["bitfinex","SOLUSD",1737919814128,3.8958,256.69,256.62,0.063]
["bitfinex","SOLUSD",1737919815862,5.28283275,256.68,256.62,0.063]
["bitfinex","SOLUSD",1737919818439,9.17873275,256.68,256.62,0.063]
["bitfinex","SOLUSD",1737919820863,23.776884,256.67,256.62,0.063]
["bitfinex","SOLUSD",1737919821052,5.28283275,256.64,256.62,0.063]
["bitfinex","SOLUSD",1737919821949,3.8966,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919824548,27.673484,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919848307,126.55670771,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919850989,102.77982371,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919853095,108.06265646,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919860904,131.83954046,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919862099,152.97087146,256.63,256.62,0.063]
["bitfinex","SOLUSD",1737919863892,152.97087146,256.63,256.62,0.0001]
["bitfinex","SOLUSD",1737919864095,20.0,256.59,256.51,80.7]
["bitfinex","SOLUSD",1737919864398,5.28283275,256.52,256.44,88.5575]
["bitfinex","SOLUSD",1737919865006,5.28283275,256.5,256.44,88.5575]
["bitfinex","SOLUSD",1737919865189,9.18143275,256.5,256.44,88.5575]
["bitfinex","SOLUSD",1737919871009,9.18143275,256.5,256.44,80.763]
["bitfinex","SOLUSD",1737919873616,5.28283275,256.48,256.44,80.763]
["bitfinex","SOLUSD",1737919890130,5.28283275,256.52,256.44,84.6624]
["bitfinex","SOLUSD",1737919890815,5.28283275,256.5,256.44,84.6624]
["bitfinex","SOLUSD",1737919892030,5.28283275,256.52,256.44,84.6624]
["bitfinex","SOLUSD",1737919893924,9.18113275,256.52,256.44,84.6624]
["bitfinex","SOLUSD",1737919897126,5.28283275,256.5,256.44,80.763]
["bitfinex","SOLUSD",1737919900518,9.18143275,256.5,256.44,80.763]
["bitfinex","SOLUSD",1737919915479,5.28283275,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737919915773,23.776884,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737919917554,27.676184,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737919917761,5.28283275,256.48,256.44,0.063]
["bitfinex","SOLUSD",1737919918674,29.05971675,256.5,256.44,0.063]
["bitfinex","SOLUSD",1737919919654,32.95831675,256.5,256.44,0.063]
["bitfinex","SOLUSD",1737919921474,5.28283275,256.5,256.44,0.063]
["bitfinex","SOLUSD",1737919921778,5.28283275,256.52,256.44,3.9624]
["bitfinex","SOLUSD",1737919923760,5.28283275,256.54,256.44,3.9624]
["bitfinex","SOLUSD",1737919923959,17.43464246,256.58,256.45,0.38986261]
["bitfinex","SOLUSD",1737919923960,11.34887521,256.58,256.45,0.38986261]
["bitfinex","SOLUSD",1737919924278,11.34887521,256.58,256.46,1.539]
["bitfinex","SOLUSD",1737919925258,5.28283275,256.58,256.47,3.899]
["bitfinex","SOLUSD",1737919925460,5.28283275,256.58,256.47,4.28881062]
["bitfinex","SOLUSD",1737919926480,9.18023275,256.58,256.47,4.28881062]
["bitfinex","SOLUSD",1737919927381,23.776884,256.57,256.47,4.28881062]
["bitfinex","SOLUSD",1737919927584,5.28283275,256.56,256.46,8.1617]
["bitfinex","SOLUSD",1737919928158,5.28283275,256.52,256.45,215.4]
["bitfinex","SOLUSD",1737919928382,5.28283275,256.52,256.44,20.063]
["bitfinex","SOLUSD",1737919930183,9.18113275,256.52,256.44,20.063]
["bitfinex","SOLUSD",1737919932082,9.18113275,256.52,256.44,100.763]
["bitfinex","SOLUSD",1737919935177,9.18113275,256.52,256.44,104.6625]
["bitfinex","SOLUSD",1737919938179,23.776884,256.53,256.44,104.6625]
["bitfinex","SOLUSD",1737919940866,5.28283275,256.54,256.44,104.6625]
["bitfinex","SOLUSD",1737919941094,5.28283275,256.57,256.45,0.3898894]
["bitfinex","SOLUSD",1737919941685,5.28283275,256.59,256.48,20.0]
["bitfinex","SOLUSD",1737919941890,5.28283275,256.59,256.49,0.38976748]
["bitfinex","SOLUSD",1737919942087,5.28283275,256.61,256.49,8.49566748]
["bitfinex","SOLUSD",1737919942690,6.09604246,256.62,256.52,20.0]
["bitfinex","SOLUSD",1737919942870,6.09604246,256.62,256.53,0.38970766]
["bitfinex","SOLUSD",1737919943798,6.09604246,256.62,256.54,3.898]
["bitfinex","SOLUSD",1737919944000,0.03,256.62,256.54,84.598]
["bitfinex","SOLUSD",1737919944301,0.03,256.62,256.55,0.38970738]
["bitfinex","SOLUSD",1737919946792,5.28283275,256.61,256.54,80.7]
["bitfinex","SOLUSD",1737919946989,5.28283275,256.59,256.54,80.7]
["bitfinex","SOLUSD",1737919948077,5.28283275,256.61,256.54,80.7]
["bitfinex","SOLUSD",1737919948274,0.03,256.62,256.54,84.5979]
["bitfinex","SOLUSD",1737919948576,0.03,256.62,256.55,0.38969901]
["bitfinex","SOLUSD",1737919948995,0.03,256.62,256.56,3.8977]
["bitfinex","SOLUSD",1737919949393,0.03,256.62,256.56,4.28738121]
["bitfinex","SOLUSD",1737919952913,0.03,256.62,256.56,84.98738121]
["bitfinex","SOLUSD",1737919953108,0.03,256.62,256.56,84.5977]
["bitfinex","SOLUSD",1737919957716,0.03,256.62,256.56,80.7]
["bitfinex","SOLUSD",1737919957934,23.776884,256.61,256.56,80.7]
["bitfinex","SOLUSD",1737919958212,5.28283275,256.58,256.56,80.7]
["bitfinex","SOLUSD",1737919958910,5.28283275,256.58,256.49,223.5059]
["bitfinex","SOLUSD",1737919959916,9.18033275,256.58,256.49,88.8059]
["bitfinex","SOLUSD",1737919960113,9.18033275,256.58,256.49,80.7]
["bitfinex","SOLUSD",1737919961822,5.28283275,256.54,256.49,80.7]
["bitfinex","SOLUSD",1737919962529,5.28283275,256.52,256.44,215.463]
["bitfinex","SOLUSD",1737919962690,5.28283275,256.52,256.44,80.763]
["bitfinex","SOLUSD",1737919962895,39.977884,256.58,256.44,80.763]
["bitfinex","SOLUSD",1737919962896,5.28283275,256.5,256.44,80.763]
["bitfinex","SOLUSD",1737919963797,3.8987,256.49,256.44,80.763]
["bitfinex","SOLUSD",1737919964348,3.8987,256.49,256.44,0.063]
["bitfinex","SOLUSD",1737919964349,5.28283275,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737919965836,29.05971675,256.48,256.44,0.063]
["bitfinex","SOLUSD",1737919967834,3.899,256.47,256.44,0.063]
["bitfinex","SOLUSD",1737919971148,3.8993,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737919971355,9.18213275,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737919982557,27.676184,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737919984639,23.776884,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737919984849,9.18183275,256.48,256.44,0.063]
["bitfinex","SOLUSD",1737919985175,23.776884,256.47,256.44,0.063]
["bitfinex","SOLUSD",1737919986674,27.675984,256.47,256.44,0.063]
["bitfinex","SOLUSD",1737919986839,23.776884,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737919988772,9.18183275,256.48,256.44,0.063]
["bitfinex","SOLUSD",1737919989972,23.776884,256.47,256.44,0.063]
["bitfinex","SOLUSD",1737919992762,27.675984,256.47,256.44,0.063]
["bitfinex","SOLUSD",1737919992965,5.28283275,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737919993269,23.776884,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737919996370,9.18183275,256.48,256.44,0.063]
["bitfinex","SOLUSD",1737919997265,3.8988,256.49,256.44,0.063]
["bitfinex","SOLUSD",1737919997454,5.28283275,256.5,256.44,0.063]
["bitfinex","SOLUSD",1737919998470,9.18123275,256.52,256.44,0.063]
["bitfinex","SOLUSD",1737919998657,23.776884,256.51,256.44,0.063]
["bitfinex","SOLUSD",1737920000045,5.28283275,256.52,256.44,0.063]
["bitfinex","SOLUSD",1737920000247,9.18083275,256.54,256.44,3.9624]
["bitfinex","SOLUSD",1737920000453,23.776884,256.53,256.44,3.9624]
["bitfinex","SOLUSD",1737920001243,9.18063275,256.56,256.45,0.3898683]
["bitfinex","SOLUSD",1737920001460,5.28283275,256.56,256.45,0.3898683]
["bitfinex","SOLUSD",1737920001957,5.28283275,256.56,256.47,20.0]
["bitfinex","SOLUSD",1737920002145,5.28283275,256.58,256.48,4.28870399]
["bitfinex","SOLUSD",1737920002471,5.28283275,256.58,256.49,7.617]
["bitfinex","SOLUSD",1737920002648,5.28283275,256.58,256.5,0.38976165]
["bitfinex","SOLUSD",1737920003070,9.17993275,256.6,256.5,0.38976165]
["bitfinex","SOLUSD",1737920003666,9.17993275,256.6,256.51,3.8984]
["bitfinex","SOLUSD",1737920006075,9.17993275,256.6,256.5,0.38976165]
["bitfinex","SOLUSD",1737920006261,5.28283275,256.56,256.49,7.617]
["bitfinex","SOLUSD",1737920006453,5.28283275,256.56,256.49,88.317]
["bitfinex","SOLUSD",1737920008170,9.18063275,256.56,256.49,88.317]
["bitfinex","SOLUSD",1737920009573,5.28283275,256.56,256.49,88.317]
["bitfinex","SOLUSD",1737920009962,5.28283275,256.58,256.5,0.38982251]
["bitfinex","SOLUSD",1737920010166,5.28283275,256.58,256.5,4.28832251]
["bitfinex","SOLUSD",1737920010463,9.18023275,256.58,256.49,88.317]
["bitfinex","SOLUSD",1737920010769,9.18023275,256.58,256.49,92.2157]
["bitfinex","SOLUSD",1737920016574,23.776884,256.57,256.49,88.317]
["bitfinex","SOLUSD",1737920016879,5.28283275,256.54,256.49,88.317]
["bitfinex","SOLUSD",1737920018767,9.18093275,256.54,256.49,80.7]
["bitfinex","SOLUSD",1737920018967,5.28283275,256.52,256.49,80.7]
["bitfinex","SOLUSD",1737920019169,5.28283275,256.52,256.44,80.763]
["bitfinex","SOLUSD",1737920019569,5.28283275,256.5,256.44,80.763]
["bitfinex","SOLUSD",1737920020173,5.28283275,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737920020370,9.18203275,256.46,256.44,0.063]
["bitfinex","SOLUSD",1737920033099,23.776884,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737920033296,27.676184,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737920067339,27.676184,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737920068444,28.676184,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737920069927,43.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920070134,49.05971675,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920071111,52.96001675,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920076941,52.96001675,256.39,256.31,1.2883]
["bitfinex","SOLUSD",1737920077143,23.776884,256.36,256.31,1.2883]
["bitfinex","SOLUSD",1737920077648,9.18343275,256.37,256.31,1.2883]
["bitfinex","SOLUSD",1737920078442,5.28283275,256.35,256.31,1.2883]
["bitfinex","SOLUSD",1737920078830,5.28283275,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737920079140,23.776884,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737920079541,9.18433275,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737920080519,3.9015,256.31,256.29,0.063]
["bitfinex","SOLUSD",1737920085624,23.776884,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737920085823,27.678184,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737920087853,3.9013,256.32,256.29,0.063]
["bitfinex","SOLUSD",1737920092372,5.28283275,256.33,256.29,0.063]
["bitfinex","SOLUSD",1737920092576,5.28283275,256.35,256.29,0.063]
["bitfinex","SOLUSD",1737920092870,5.28283275,256.39,256.29,4.35482541]
["bitfinex","SOLUSD",1737920093071,5.28283275,256.39,256.29,85.05482541]
["bitfinex","SOLUSD",1737920093259,9.18293275,256.41,256.29,84.6647]
["bitfinex","SOLUSD",1737920094577,9.18293275,256.41,256.31,3.9015]
["bitfinex","SOLUSD",1737920094773,9.18293275,256.41,256.32,0.39004857]
["bitfinex","SOLUSD",1737920094950,9.18293275,256.41,256.32,2.02284857]
["bitfinex","SOLUSD",1737920095980,9.18293275,256.41,256.32,86.62404857]
["bitfinex","SOLUSD",1737920096180,9.18293275,256.41,256.32,86.234]
["bitfinex","SOLUSD",1737920097767,9.18293275,256.41,256.33,0.39002042]
["bitfinex","SOLUSD",1737920099069,5.28283275,256.37,256.32,82.3328]
["bitfinex","SOLUSD",1737920100384,5.28283275,256.37,256.29,134.763]
["bitfinex","SOLUSD",1737920100385,5.28283275,256.33,256.29,80.763]
["bitfinex","SOLUSD",1737920102487,9.18383275,256.35,256.29,80.763]
["bitfinex","SOLUSD",1737920105081,9.18383275,256.35,256.29,80.263]
["bitfinex","SOLUSD",1737920108191,9.18383275,256.35,256.29,80.326]
["bitfinex","SOLUSD",1737920108365,9.21383275,256.35,256.29,80.326]
["bitfinex","SOLUSD",1737920110091,0.03,256.35,256.29,80.326]
["bitfinex","SOLUSD",1737920110386,0.03,256.35,256.3,0.39011094]
["bitfinex","SOLUSD",1737920111759,0.03,256.35,256.3,215.35311094]
["bitfinex","SOLUSD",1737920112064,0.03,256.35,256.31,6.6508]
["bitfinex","SOLUSD",1737920112265,0.03,256.35,256.33,3.9012]
["bitfinex","SOLUSD",1737920112467,0.03,256.35,256.34,1.99517715]
["bitfinex","SOLUSD",1737920116297,0.03,256.35,256.34,216.95817715]
["bitfinex","SOLUSD",1737920116593,0.03,256.35,256.34,216.5682]
["bitfinex","SOLUSD",1737920122182,0.03,256.35,256.34,220.4692]
["bitfinex","SOLUSD",1737920126884,0.03,256.35,256.34,221.4692]
["bitfinex","SOLUSD",1737920127083,0.03,256.44,256.37,20.0]
["bitfinex","SOLUSD",1737920127307,0.03,256.44,256.38,0.38985188]
["bitfinex","SOLUSD",1737920128211,0.03,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737920128509,0.03,256.44,256.43,236.86778426]
["bitfinex","SOLUSD",1737920128692,0.03,256.44,256.43,236.478]
["bitfinex","SOLUSD",1737920128886,0.03,256.44,256.43,240.3776]
["bitfinex","SOLUSD",1737920131328,0.03,256.44,256.43,241.3776]
["bitfinex","SOLUSD",1737920131921,0.03,256.44,256.43,240.3776]
["bitfinex","SOLUSD",1737920132123,0.03,256.44,256.43,241.3776]
["bitfinex","SOLUSD",1737920132808,0.03,256.44,256.43,240.3776]
["bitfinex","SOLUSD",1737920133005,5.31283275,256.61,256.45,1.0]
["bitfinex","SOLUSD",1737920133211,9.20983275,256.61,256.48,20.0]
["bitfinex","SOLUSD",1737920133412,9.20983275,256.61,256.49,0.38973219]
["bitfinex","SOLUSD",1737920133926,0.03,256.61,256.49,215.35273219]
["bitfinex","SOLUSD",1737920134109,0.03,256.61,256.49,214.963]
["bitfinex","SOLUSD",1737920135108,0.03,256.61,256.5,3.8986]
["bitfinex","SOLUSD",1737920135417,0.03,256.61,256.51,0.38970601]
["bitfinex","SOLUSD",1737920135618,0.03,256.61,256.51,215.35270601]
["bitfinex","SOLUSD",1737920135810,0.03,256.61,256.51,214.963]
["bitfinex","SOLUSD",1737920136013,0.03,256.61,256.52,0.38970628]
["bitfinex","SOLUSD",1737920137125,0.03,256.61,256.52,4.28790628]
["bitfinex","SOLUSD",1737920139421,0.03,256.61,256.54,20.0]
["bitfinex","SOLUSD",1737920139635,0.03,256.61,256.55,0.3897022]
["bitfinex","SOLUSD",1737920140117,0.03,256.61,256.55,80.6527022]
["bitfinex","SOLUSD",1737920142131,0.03,256.61,256.55,219.2504022]
["bitfinex","SOLUSD",1737920142333,0.03,256.61,256.55,218.8607]
["bitfinex","SOLUSD",1737920143126,0.03,256.61,256.58,20.0]
["bitfinex","SOLUSD",1737920143315,0.03,256.61,256.59,0.38964614]
["bitfinex","SOLUSD",1737920144413,0.03,256.61,256.6,3.8971]
["bitfinex","SOLUSD",1737920149131,0.03,256.61,256.6,214.963]
["bitfinex","SOLUSD",1737920155052,0.03,256.61,256.6,80.263]
["bitfinex","SOLUSD",1737920166746,0.03,256.61,256.6,84.54976873]
["bitfinex","SOLUSD",1737920166947,0.03,256.61,256.6,218.8601]
["bitfinex","SOLUSD",1737920167249,0.03,256.61,256.6,225.0272]
["bitfinex","SOLUSD",1737920169463,0.03,256.61,256.6,227.0272]
["bitfinex","SOLUSD",1737920169749,0.03,256.61,256.6,226.0272]
["bitfinex","SOLUSD",1737920171952,0.03,256.61,256.6,225.0272]
["bitfinex","SOLUSD",1737920175956,0.03,256.61,256.6,226.0272]
["bitfinex","SOLUSD",1737920176538,0.03,256.61,256.6,225.0272]
["bitfinex","SOLUSD",1737920179660,0.03,256.61,256.6,227.6628]
["bitfinex","SOLUSD",1737920179860,0.03,256.61,256.6,226.6628]
["bitfinex","SOLUSD",1737920183661,0.03,256.61,256.6,214.963]
["bitfinex","SOLUSD",1737920183867,0.03,256.61,256.6,80.263]
["bitfinex","SOLUSD",1737920191765,0.03,256.61,256.56,80.263]
["bitfinex","SOLUSD",1737920193069,29.229584,256.61,256.53,20.0]
["bitfinex","SOLUSD",1737920193369,5.28283275,256.6,256.53,20.0]
["bitfinex","SOLUSD",1737920193750,23.776884,256.59,256.5,214.963]
["bitfinex","SOLUSD",1737920194049,5.28283275,256.58,256.5,80.263]
["bitfinex","SOLUSD",1737920194956,27.674084,256.59,256.5,80.263]
["bitfinex","SOLUSD",1737920198473,23.776884,256.57,256.44,215.026]
["bitfinex","SOLUSD",1737920198659,23.776884,256.55,256.44,218.9254]
["bitfinex","SOLUSD",1737920199671,23.776884,256.55,256.45,0.38986367]
["bitfinex","SOLUSD",1737920199870,27.674784,256.55,256.46,3.8992]
["bitfinex","SOLUSD",1737920201466,5.28283275,256.58,256.46,3.8992]
["bitfinex","SOLUSD",1737920201778,9.17993275,256.6,256.47,20.38984062]
["bitfinex","SOLUSD",1737920202274,23.776884,256.59,256.47,20.38984062]
["bitfinex","SOLUSD",1737920202473,23.776884,256.59,256.47,235.35284062]
["bitfinex","SOLUSD",1737920202667,23.776884,256.59,256.47,234.963]
["bitfinex","SOLUSD",1737920203169,3.8974,256.58,256.48,3.8989]
["bitfinex","SOLUSD",1737920203369,5.28283275,256.6,256.49,0.38979185]
["bitfinex","SOLUSD",1737920203571,5.31283275,256.6,256.49,0.38979185]
["bitfinex","SOLUSD",1737920205371,9.20993275,256.6,256.5,3.8986]
["bitfinex","SOLUSD",1737920205551,23.776884,256.59,256.5,214.963]
["bitfinex","SOLUSD",1737920205748,23.776884,256.59,256.5,80.263]
["bitfinex","SOLUSD",1737920205972,5.28283275,256.56,256.5,80.263]
["bitfinex","SOLUSD",1737920207289,3.8978,256.55,256.5,80.263]
["bitfinex","SOLUSD",1737920215490,3.9278,256.55,256.5,80.263]
["bitfinex","SOLUSD",1737920215798,3.8981,256.53,256.45,80.263]
["bitfinex","SOLUSD",1737920215987,5.28283275,256.52,256.45,80.263]
["bitfinex","SOLUSD",1737920217994,3.8984,256.51,256.45,80.263]
["bitfinex","SOLUSD",1737920220194,29.05971675,256.54,256.45,80.263]
["bitfinex","SOLUSD",1737920220398,3.8981,256.53,256.45,80.263]
["bitfinex","SOLUSD",1737920226494,5.28283275,256.54,256.45,84.55217146]
["bitfinex","SOLUSD",1737920226697,0.03,256.55,256.45,84.1623]
["bitfinex","SOLUSD",1737920226885,0.03,256.55,256.46,0.38981301]
["bitfinex","SOLUSD",1737920227795,3.9278,256.55,256.46,0.38981301]
["bitfinex","SOLUSD",1737920228002,0.03,256.53,256.46,0.38981301]
["bitfinex","SOLUSD",1737920228875,0.03,256.53,256.46,4.28901301]
["bitfinex","SOLUSD",1737920229188,0.03,256.53,256.46,3.8992]
["bitfinex","SOLUSD",1737920230613,0.03,256.53,256.45,80.263]
["bitfinex","SOLUSD",1737920233509,0.03,256.53,256.45,84.1623]
["bitfinex","SOLUSD",1737920233809,0.03,256.53,256.46,0.38986576]
["bitfinex","SOLUSD",1737920235124,0.03,256.53,256.47,3.899]
["bitfinex","SOLUSD",1737920238222,0.03,256.53,256.47,84.162]
["bitfinex","SOLUSD",1737920241332,0.03,256.53,256.47,80.263]
["bitfinex","SOLUSD",1737920243808,5.31283275,256.53,256.47,80.263]
["bitfinex","SOLUSD",1737920244021,5.28283275,256.51,256.47,80.263]
["bitfinex","SOLUSD",1737920244223,5.28283275,256.49,256.47,80.263]
["bitfinex","SOLUSD",1737920244897,5.28283275,256.49,256.44,0.063]
["bitfinex","SOLUSD",1737920245911,3.8989,256.48,256.44,0.063]
["bitfinex","SOLUSD",1737920249307,29.05971675,256.47,256.44,0.063]
["bitfinex","SOLUSD",1737920249719,5.28283275,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737920249917,29.05971675,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737920251407,32.95901675,256.45,256.44,0.063]
["bitfinex","SOLUSD",1737920253507,3.8996,256.43,256.39,79.326]
["bitfinex","SOLUSD",1737920256111,3.8995,256.44,256.39,79.326]
["bitfinex","SOLUSD",1737920261336,27.676384,256.44,256.39,79.326]
["bitfinex","SOLUSD",1737920266542,3.8998,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737920268848,29.05971675,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737920270056,23.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920272854,5.28283275,256.41,256.38,0.063]
["bitfinex","SOLUSD",1737920273037,3.9001,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737920276555,23.776884,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920279561,1.6622,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737920279562,5.28283275,256.43,256.38,0.063]
["bitfinex","SOLUSD",1737920280767,23.776884,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737920281961,27.676684,256.42,256.38,0.063]
["bitfinex","SOLUSD",1737920282141,23.776884,256.4,256.38,0.063]
["bitfinex","SOLUSD",1737920285161,0.03,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737920285761,0.03,256.44,256.38,79.389]
["bitfinex","SOLUSD",1737920285968,23.806884,256.44,256.38,79.389]
["bitfinex","SOLUSD",1737920286348,27.706384,256.44,256.38,79.389]
["bitfinex","SOLUSD",1737920291547,23.776884,256.42,256.38,79.389]
["bitfinex","SOLUSD",1737920293770,3.9,256.41,256.38,79.389]
["bitfinex","SOLUSD",1737920298570,23.776884,256.4,256.38,79.389]
["bitfinex","SOLUSD",1737920299070,29.05971675,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920299262,32.96001675,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920304076,3.9003,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920306377,9.18313275,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920325597,9.21313275,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920327110,0.03,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920327308,0.03,256.39,256.38,79.389]
["bitfinex","SOLUSD",1737920328412,0.03,256.39,256.38,79.7789944]
["bitfinex","SOLUSD",1737920331690,0.03,256.39,256.38,79.389]
["bitfinex","SOLUSD",1737920333304,0.03,256.39,256.38,79.77897]
["bitfinex","SOLUSD",1737920336804,0.03,256.39,256.38,214.47897]
["bitfinex","SOLUSD",1737920337003,0.03,256.42,256.41,20.0]
["bitfinex","SOLUSD",1737920337207,0.03,256.53,256.41,234.41582706]
["bitfinex","SOLUSD",1737920337385,0.03,256.53,256.5,20.0]
["bitfinex","SOLUSD",1737920337589,0.03,256.53,256.51,0.38973813]
["bitfinex","SOLUSD",1737920337788,0.03,256.53,256.5,234.026]
["bitfinex","SOLUSD",1737920338101,0.03,256.53,256.5,214.026]
["bitfinex","SOLUSD",1737920339685,0.03,256.53,256.51,0.38978065]
["bitfinex","SOLUSD",1737920340083,0.03,256.53,256.51,214.41578065]
["bitfinex","SOLUSD",1737920340287,0.03,256.53,256.51,214.026]
["bitfinex","SOLUSD",1737920340489,0.03,256.53,256.52,0.38968233]
["bitfinex","SOLUSD",1737920342186,0.03,256.53,256.52,218.31398233]
["bitfinex","SOLUSD",1737920342392,0.03,256.53,256.52,217.9243]
["bitfinex","SOLUSD",1737920342592,0.03,256.53,256.52,218.9243]
["bitfinex","SOLUSD",1737920349106,0.03,256.53,256.52,217.9243]
["bitfinex","SOLUSD",1737920350202,0.03,256.6,256.54,22.0]
["bitfinex","SOLUSD",1737920350420,0.03,256.6,256.58,20.0]
["bitfinex","SOLUSD",1737920350622,0.03,256.6,256.59,0.38962594]
["bitfinex","SOLUSD",1737920350927,0.03,256.6,256.59,4.28682594]
["bitfinex","SOLUSD",1737920352018,0.03,256.6,256.59,218.31282594]
["bitfinex","SOLUSD",1737920352207,0.03,256.6,256.59,217.9232]
["bitfinex","SOLUSD",1737920352735,0.03,256.6,256.59,218.9232]
["bitfinex","SOLUSD",1737920353529,0.03,256.6,256.59,217.9232]
["bitfinex","SOLUSD",1737920354835,0.03,256.6,256.59,214.026]
["bitfinex","SOLUSD",1737920362728,0.03,256.6,256.59,217.9232]
["bitfinex","SOLUSD",1737920379765,0.03,256.62,256.6,24.776884]
["bitfinex","SOLUSD",1737920380062,58.44502371,256.63,256.62,45.776884]
["bitfinex","SOLUSD",1737920380364,38.45232371,256.63,256.62,45.776884]
["bitfinex","SOLUSD",1737920380666,18.85842371,256.63,256.62,45.776884]
["bitfinex","SOLUSD",1737920381058,18.85842371,256.63,256.62,49.673684]
["bitfinex","SOLUSD",1737920383255,0.03,256.65,256.64,21.0]
["bitfinex","SOLUSD",1737920383565,0.03,256.65,256.64,234.41546538]
["bitfinex","SOLUSD",1737920383864,0.03,256.65,256.64,235.026]
["bitfinex","SOLUSD",1737920385369,0.03,256.65,256.64,238.9225]
["bitfinex","SOLUSD",1737920389371,0.03,256.65,256.64,237.9225]
["bitfinex","SOLUSD",1737920389669,1.6896,256.65,256.6,1.58295009]
["bitfinex","SOLUSD",1737920389850,2.6596,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737920390049,5.28283275,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737920391171,3.8975,256.57,256.55,0.063]
["bitfinex","SOLUSD",1737920391545,5.5568,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737920391858,10.83963275,256.6,256.55,0.063]
["bitfinex","SOLUSD",1737920393075,5.28283275,256.58,256.55,0.063]
["bitfinex","SOLUSD",1737920399577,1.0,256.44,256.38,0.063]
["bitfinex","SOLUSD",1737920399873,23.776884,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737920399874,5.28283275,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920402276,5.67263284,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920403390,5.28283275,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920405674,51.19104775,256.39,256.38,0.063]
["bitfinex","SOLUSD",1737920405869,20.0,256.36,256.29,0.063]
["bitfinex","SOLUSD",1737920406075,5.28283275,256.3,256.29,79.389]
["bitfinex","SOLUSD",1737920420692,5.28283275,256.32,256.29,79.389]
["bitfinex","SOLUSD",1737920421000,5.28283275,256.3,256.29,79.389]
["bitfinex","SOLUSD",1737920424601,9.18413275,256.32,256.29,79.389]
["bitfinex","SOLUSD",1737920430685,5.28283275,256.3,256.29,79.389]
["bitfinex","SOLUSD",1737920432211,5.28283275,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737920432504,9.18443275,256.3,256.29,0.063]
["bitfinex","SOLUSD",1737920442406,9.18443275,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737920442607,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920445214,9.18493275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920446692,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920467312,5.31283275,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920467513,0.03,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920473832,5.28283275,256.27,256.26,79.389]
["bitfinex","SOLUSD",1737920485648,5.31283275,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920487347,0.03,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920490657,5.31283275,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920493336,9.21463275,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920498364,5.31283275,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920503798,0.03,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737920512566,0.03,256.29,256.26,226.0278]
["bitfinex","SOLUSD",1737920512768,0.03,256.29,256.26,222.1256]
["bitfinex","SOLUSD",1737920515380,0.03,256.29,256.26,226.0278]
["bitfinex","SOLUSD",1737920521097,0.03,256.29,256.26,222.1256]
["bitfinex","SOLUSD",1737920523197,0.03,256.29,256.26,87.4256]
["bitfinex","SOLUSD",1737920526182,0.03,256.29,256.26,80.9809]
["bitfinex","SOLUSD",1737920532109,5.28283275,256.27,256.26,79.389]
["bitfinex","SOLUSD",1737920533505,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920545715,3.902,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737920552714,0.03,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920553018,3.9319,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920553394,9.21473275,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920563922,5.31283275,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920564131,0.03,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920570030,5.31283275,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920571837,9.21473275,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920587049,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920588954,9.18493275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920593438,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920593641,3.9019,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737920594768,0.03,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920594953,3.9318,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737920595561,5.28283275,256.28,256.26,0.063]
["bitfinex","SOLUSD",1737920596967,3.9021,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737920619098,23.776884,256.26,256.25,3.945915]
["bitfinex","SOLUSD",1737920619301,29.44951684,256.26,256.25,3.945915]
["bitfinex","SOLUSD",1737920620203,33.35171684,256.26,256.25,3.945915]
["bitfinex","SOLUSD",1737920628689,33.35171684,256.26,256.25,1.5e-05]
["bitfinex","SOLUSD",1737920628889,20.0,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737920629110,25.67263284,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737920630712,29.57593284,256.19,256.18,0.063]
["bitfinex","SOLUSD",1737920637698,20.0,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737920637897,5.28283275,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737920638306,29.05971675,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737920639501,20.0,256.1,256.0,4.689]
["bitfinex","SOLUSD",1737920639701,9.18793275,256.08,256.0,4.689]
["bitfinex","SOLUSD",1737920641196,5.28283275,256.1,256.0,4.689]
["bitfinex","SOLUSD",1737920641401,5.28283275,256.15,256.0,222.6211]
["bitfinex","SOLUSD",1737920641601,5.28283275,256.15,256.01,7.7922]
["bitfinex","SOLUSD",1737920643001,5.28283275,256.17,256.01,7.7922]
["bitfinex","SOLUSD",1737920643201,5.28283275,256.17,256.01,221.8182]
["bitfinex","SOLUSD",1737920643511,11.76623275,256.19,256.05,21.5328]
["bitfinex","SOLUSD",1737920643824,5.28283275,256.19,256.06,6.2594]
["bitfinex","SOLUSD",1737920645221,5.31283275,256.19,256.06,6.2594]
["bitfinex","SOLUSD",1737920645427,0.03,256.19,256.07,3.9051]
["bitfinex","SOLUSD",1737920645628,0.03,256.19,256.07,217.9311]
["bitfinex","SOLUSD",1737920647726,0.03,256.19,256.11,3.9045]
["bitfinex","SOLUSD",1737920649028,0.03,256.19,256.12,5.4548]
["bitfinex","SOLUSD",1737920650525,0.03,256.19,256.12,84.7808]
["bitfinex","SOLUSD",1737920653939,0.03,256.19,256.12,219.4808]
["bitfinex","SOLUSD",1737920654921,5.31283275,256.19,256.12,215.5766]
["bitfinex","SOLUSD",1737920655833,0.03,256.19,256.12,215.5766]
["bitfinex","SOLUSD",1737920656524,0.03,256.19,256.12,215.0766]
["bitfinex","SOLUSD",1737920659652,5.31283275,256.19,256.12,215.0766]
["bitfinex","SOLUSD",1737920659825,5.28283275,256.17,256.12,215.0766]
["bitfinex","SOLUSD",1737920660029,5.28283275,256.17,256.12,80.3766]
["bitfinex","SOLUSD",1737920661044,9.18653275,256.17,256.12,80.3766]
["bitfinex","SOLUSD",1737920663947,3.9035,256.18,256.12,80.3766]
["bitfinex","SOLUSD",1737920664127,5.31283275,256.19,256.12,80.3766]
["bitfinex","SOLUSD",1737920664951,9.21623275,256.19,256.12,80.3766]
["bitfinex","SOLUSD",1737920668258,9.21623275,256.19,256.12,80.4396]
["bitfinex","SOLUSD",1737920675039,3.9334,256.19,256.12,80.4396]
["bitfinex","SOLUSD",1737920676143,0.03,256.19,256.12,80.4396]
["bitfinex","SOLUSD",1737920676862,0.03,256.19,256.12,84.3439]
["bitfinex","SOLUSD",1737920680079,0.03,256.19,256.12,80.4396]
["bitfinex","SOLUSD",1737920680372,0.03,256.19,256.12,84.3439]
["bitfinex","SOLUSD",1737920683666,0.03,256.19,256.12,219.0439]
["bitfinex","SOLUSD",1737920695571,0.03,256.19,256.12,84.3439]
["bitfinex","SOLUSD",1737920699782,0.03,256.19,256.12,219.0439]
["bitfinex","SOLUSD",1737920699987,0.03,256.19,256.13,6.0199]
["bitfinex","SOLUSD",1737920700173,0.03,256.19,256.16,20.0]
["bitfinex","SOLUSD",1737920701468,0.03,256.19,256.17,3.9036]
["bitfinex","SOLUSD",1737920702071,0.03,256.19,256.18,1.536]
["bitfinex","SOLUSD",1737920704490,0.03,256.19,256.18,80.862]
["bitfinex","SOLUSD",1737920705890,0.03,256.19,256.18,79.326]
["bitfinex","SOLUSD",1737920706094,5.31283275,256.19,256.13,79.326]
["bitfinex","SOLUSD",1737920706295,5.28283275,256.15,256.13,79.326]
["bitfinex","SOLUSD",1737920706875,5.28283275,256.17,256.13,79.326]
["bitfinex","SOLUSD",1737920712500,5.31283275,256.19,256.13,79.326]
["bitfinex","SOLUSD",1737920714017,9.21613275,256.19,256.13,79.326]
["bitfinex","SOLUSD",1737920716318,0.03,256.19,256.13,79.326]
["bitfinex","SOLUSD",1737920718020,0.03,256.19,256.14,3.9041]
["bitfinex","SOLUSD",1737920718520,0.03,256.19,256.13,79.326]
["bitfinex","SOLUSD",1737920722122,5.28283275,256.18,256.13,79.326]
["bitfinex","SOLUSD",1737920722312,5.28283275,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737920723134,3.9036,256.17,256.12,0.063]
["bitfinex","SOLUSD",1737920723499,5.28283275,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737920724934,3.9042,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737920727209,5.28283275,256.14,256.12,0.063]
["bitfinex","SOLUSD",1737920727416,3.904,256.15,256.12,0.063]
["bitfinex","SOLUSD",1737920730719,25.28283275,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737920731033,20.0,256.18,256.12,0.063]
["bitfinex","SOLUSD",1737920731214,3.9333,256.19,256.12,0.063]
["bitfinex","SOLUSD",1737920731407,0.03,256.19,256.12,79.389]
["bitfinex","SOLUSD",1737920731611,0.03,256.19,256.12,83.2933]
["bitfinex","SOLUSD",1737920732730,0.03,256.19,256.12,79.389]
["bitfinex","SOLUSD",1737920734918,9.21613275,256.19,256.12,79.389]
["bitfinex","SOLUSD",1737920741343,5.28283275,256.17,256.12,79.389]
["bitfinex","SOLUSD",1737920742129,5.28283275,256.15,256.12,79.389]
["bitfinex","SOLUSD",1737920742336,5.28283275,256.13,256.12,79.389]
["bitfinex","SOLUSD",1737920742537,5.28283275,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737920743042,9.18703275,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737920743716,32.96391675,256.13,256.12,0.063]
["bitfinex","SOLUSD",1737920744331,5.28283275,256.07,256.0,84.015]
["bitfinex","SOLUSD",1737920745050,5.28283275,256.07,256.0,4.689]
["bitfinex","SOLUSD",1737920745343,3.9053,256.06,256.0,4.689]
["bitfinex","SOLUSD",1737920750051,5.28283275,256.07,256.0,4.689]
["bitfinex","SOLUSD",1737920750246,3.9051,256.08,256.0,4.689]
["bitfinex","SOLUSD",1737920750549,3.9051,256.08,256.0,8.5952]
["bitfinex","SOLUSD",1737920750945,3.9051,256.08,256.0,8.4988033]
["bitfinex","SOLUSD",1737920754050,3.9051,256.08,256.0,4.5926033]
["bitfinex","SOLUSD",1737920756047,5.28283275,256.09,256.0,8.4987033]
["bitfinex","SOLUSD",1737920756351,6.4648,256.1,256.0,8.4987033]
["bitfinex","SOLUSD",1737920759047,3.9048,256.1,256.0,8.4987033]
["bitfinex","SOLUSD",1737920760252,5.28283275,256.11,256.0,87.8247033]
["bitfinex","SOLUSD",1737920760451,5.28283275,256.13,256.0,87.8247033]
["bitfinex","SOLUSD",1737920760650,5.28283275,256.13,256.0,222.5247033]
["bitfinex","SOLUSD",1737920761533,9.18703275,256.13,256.0,222.5247033]
["bitfinex","SOLUSD",1737920761734,0.03,256.12,256.0,222.5247033]
["bitfinex","SOLUSD",1737920763644,5.28283275,256.11,256.0,222.5247033]
["bitfinex","SOLUSD",1737920767160,9.18733275,256.11,256.0,222.5247033]
["bitfinex","SOLUSD",1737920769857,0.03,256.12,256.04,6.117]
["bitfinex","SOLUSD",1737920770065,0.03,256.12,256.05,1.6412]
["bitfinex","SOLUSD",1737920771234,0.03,256.12,256.05,215.6672]
["bitfinex","SOLUSD",1737920772040,0.03,256.12,256.06,3.9053]
["bitfinex","SOLUSD",1737920772341,0.03,256.12,256.06,217.9313]
["bitfinex","SOLUSD",1737920778842,0.03,256.12,256.09,20.0]
["bitfinex","SOLUSD",1737920781153,0.03,256.12,256.09,23.9047]
["bitfinex","SOLUSD",1737920784668,0.03,256.12,256.09,103.2307]
["bitfinex","SOLUSD",1737920786069,0.03,256.12,256.09,99.326]
["bitfinex","SOLUSD",1737920791946,0.03,256.12,256.09,103.2307]
["bitfinex","SOLUSD",1737920803876,0.03,256.12,256.09,79.326]
["bitfinex","SOLUSD",1737920804269,5.28283275,256.11,256.09,79.326]
["bitfinex","SOLUSD",1737920805461,9.18753275,256.11,256.09,79.326]
["bitfinex","SOLUSD",1737920806676,9.18753275,256.11,256.01,83.2319]
["bitfinex","SOLUSD",1737920806886,5.28283275,256.07,256.01,79.326]
["bitfinex","SOLUSD",1737920807069,5.28283275,256.05,256.0,4.5926033]
["bitfinex","SOLUSD",1737920807262,5.28283275,256.01,256.0,4.5926033]
["bitfinex","SOLUSD",1737920808561,9.18883275,256.01,256.0,4.5926033]
["bitfinex","SOLUSD",1737920818715,20.0,255.98,255.86,0.063]
["bitfinex","SOLUSD",1737920818876,5.28283275,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737920819081,5.28283275,255.87,255.86,0.063]
["bitfinex","SOLUSD",1737920821405,9.19083275,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737920822198,5.28283275,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737920822403,5.28283275,255.91,255.86,0.063]
["bitfinex","SOLUSD",1737920822705,5.28283275,255.9,255.86,0.063]
["bitfinex","SOLUSD",1737920829493,3.9074,255.92,255.86,0.063]
["bitfinex","SOLUSD",1737920829494,5.28283275,255.89,255.86,0.063]
["bitfinex","SOLUSD",1737920833612,5.28283275,255.97,255.86,83.2973]
["bitfinex","SOLUSD",1737920833992,5.28283275,255.97,255.86,217.9973]
["bitfinex","SOLUSD",1737920834298,3.9064,255.99,255.86,217.9973]
["bitfinex","SOLUSD",1737920834299,5.28283275,255.99,255.86,217.9973]
["bitfinex","SOLUSD",1737920835593,9.18933275,255.99,255.86,217.9973]
["bitfinex","SOLUSD",1737920837123,5.28283275,255.97,255.86,217.9973]
["bitfinex","SOLUSD",1737920840919,9.18953275,255.97,255.86,217.9973]
["bitfinex","SOLUSD",1737920845821,9.16274263,255.97,255.86,217.9973]
["bitfinex","SOLUSD",1737920849618,5.28283275,255.92,255.86,214.089]
["bitfinex","SOLUSD",1737920850127,5.28283275,255.92,255.86,79.389]
["bitfinex","SOLUSD",1737920852026,9.19033275,255.92,255.86,79.389]
["bitfinex","SOLUSD",1737920854232,3.9075,255.92,255.86,79.389]
["bitfinex","SOLUSD",1737920856026,5.28283275,255.94,255.86,79.389]
["bitfinex","SOLUSD",1737920856224,3.9073,255.93,255.86,79.389]
["bitfinex","SOLUSD",1737920860626,9.18973275,255.96,255.86,83.2973]
["bitfinex","SOLUSD",1737920862812,9.18973275,255.96,255.86,83.27050988]
["bitfinex","SOLUSD",1737920864133,5.28283275,255.94,255.86,83.27050988]
["bitfinex","SOLUSD",1737920865835,3.907,255.95,255.86,83.27050988]
["bitfinex","SOLUSD",1737920866207,5.28283275,255.96,255.86,83.27050988]
["bitfinex","SOLUSD",1737920866427,9.18963275,255.96,255.86,83.27050988]
["bitfinex","SOLUSD",1737920866628,0.03,255.97,255.86,83.27050988]
["bitfinex","SOLUSD",1737920867926,0.03,255.97,255.86,217.97050988]
["bitfinex","SOLUSD",1737920870240,5.28283275,255.96,255.86,217.97050988]
["bitfinex","SOLUSD",1737920871033,3.9367,255.97,255.86,217.97050988]
["bitfinex","SOLUSD",1737920871215,0.03,255.97,255.86,217.97050988]
["bitfinex","SOLUSD",1737920872141,3.9368,255.97,255.86,217.97050988]
["bitfinex","SOLUSD",1737920872638,5.28283275,255.96,255.86,217.97050988]
["bitfinex","SOLUSD",1737920873217,5.28283275,255.94,255.86,217.97050988]
["bitfinex","SOLUSD",1737920874942,3.907,255.95,255.86,217.97050988]
["bitfinex","SOLUSD",1737920877945,5.28283275,255.94,255.86,217.97050988]
["bitfinex","SOLUSD",1737920879149,9.19003275,255.94,255.86,217.97050988]
["bitfinex","SOLUSD",1737920882848,9.22003275,255.94,255.86,217.97050988]
["bitfinex","SOLUSD",1737920885358,5.28283275,255.92,255.86,0.03620988]
["bitfinex","SOLUSD",1737920887568,3.9076,255.91,255.86,0.03620988]
["bitfinex","SOLUSD",1737920891360,0.03,255.94,255.86,0.03620988]
["bitfinex","SOLUSD",1737920891559,3.9074,255.93,255.86,0.03620988]
["bitfinex","SOLUSD",1737920893555,0.03,255.94,255.86,0.03620988]
["bitfinex","SOLUSD",1737920893736,3.9372,255.94,255.86,0.03620988]
["bitfinex","SOLUSD",1737920895674,0.03,255.94,255.86,0.03620988]
["bitfinex","SOLUSD",1737920895959,0.03,255.94,255.87,1.5169]
["bitfinex","SOLUSD",1737920897452,0.03,255.94,255.89,20.0]
["bitfinex","SOLUSD",1737920897647,0.03,255.94,255.9,30.3023]
["bitfinex","SOLUSD",1737920899863,0.03,255.94,255.9,6.3946]
["bitfinex","SOLUSD",1737920900546,0.03,255.94,255.9,85.7206]
["bitfinex","SOLUSD",1737920901265,0.03,255.94,255.9,79.326]
["bitfinex","SOLUSD",1737920901750,5.31283275,255.94,255.9,79.326]
["bitfinex","SOLUSD",1737920903571,9.22003275,255.94,255.9,79.326]
["bitfinex","SOLUSD",1737920904468,3.9372,255.94,255.9,79.326]
["bitfinex","SOLUSD",1737920904772,0.03,255.94,255.9,79.326]
["bitfinex","SOLUSD",1737920912167,0.03,255.94,255.91,1.5101]
["bitfinex","SOLUSD",1737920925994,0.03,255.94,255.91,5.4177]
["bitfinex","SOLUSD",1737920927093,0.03,255.94,255.93,20.0]
["bitfinex","SOLUSD",1737920927395,0.03,255.94,255.93,234.026]
["bitfinex","SOLUSD",1737920928389,0.03,255.94,255.93,237.9333]
["bitfinex","SOLUSD",1737920937684,0.03,255.94,255.93,261.710184]
["bitfinex","SOLUSD",1737920950306,0.0001,255.97,255.96,21.0]
["bitfinex","SOLUSD",1737920950492,0.03,256.0,255.97,43.776884]
["bitfinex","SOLUSD",1737920950700,0.03,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737920952109,0.03,256.0,255.99,23.9064]
["bitfinex","SOLUSD",1737920952301,0.03,256.0,255.99,262.709284]
["bitfinex","SOLUSD",1737920952997,0.03,256.0,255.99,261.709284]
["bitfinex","SOLUSD",1737920954111,0.03,256.0,255.99,237.9324]
["bitfinex","SOLUSD",1737920970820,0.03,256.0,255.99,79.326]
["bitfinex","SOLUSD",1737920971806,0.03,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737920987020,0.03,256.0,255.97,3.9696]
["bitfinex","SOLUSD",1737920987838,0.03,256.0,255.97,83.2956]
["bitfinex","SOLUSD",1737920988839,0.03,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737920989522,0.03,256.0,255.99,23.9064]
["bitfinex","SOLUSD",1737920990527,0.03,256.0,255.99,261.709284]
["bitfinex","SOLUSD",1737920993236,0.03,256.0,255.99,237.9324]
["bitfinex","SOLUSD",1737921000628,0.03,256.0,255.99,214.026]
["bitfinex","SOLUSD",1737921000833,0.03,256.0,255.99,79.326]
["bitfinex","SOLUSD",1737921008765,0.03,256.0,255.99,79.326]
["bitfinex","SOLUSD",1737921012273,0.03,256.0,255.99,83.2324]
["bitfinex","SOLUSD",1737921013968,0.03,256.0,255.99,79.326]
["bitfinex","SOLUSD",1737921015967,0.03,256.0,255.99,83.2324]
["bitfinex","SOLUSD",1737921017144,0.03,256.0,255.99,79.326]
["bitfinex","SOLUSD",1737921028844,0.03,256.0,255.99,83.2324]
["bitfinex","SOLUSD",1737921034302,0.03,256.0,255.99,217.9324]
["bitfinex","SOLUSD",1737921035102,0.03,256.0,255.99,214.026]
["bitfinex","SOLUSD",1737921035983,0.03,256.0,255.97,0.063]
["bitfinex","SOLUSD",1737921052809,0.03,256.0,255.97,3.9696]
["bitfinex","SOLUSD",1737921053205,0.03,256.0,255.97,23.9696]
["bitfinex","SOLUSD",1737921053911,0.03,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1737921054091,0.03,256.0,255.99,3.9064]
["bitfinex","SOLUSD",1737921056302,0.03,256.0,255.99,27.683284]
["bitfinex","SOLUSD",1737921056893,0.03,256.0,255.99,28.683284]
["bitfinex","SOLUSD",1737921057695,0.03,256.11,255.99,28.683284]
["bitfinex","SOLUSD",1737921057896,0.03,256.11,256.03,20.0]
["bitfinex","SOLUSD",1737921058106,0.03,256.11,256.03,234.026]
["bitfinex","SOLUSD",1737921059521,0.03,256.11,256.07,20.0]
["bitfinex","SOLUSD",1737921060710,0.03,256.11,256.08,3.905]
["bitfinex","SOLUSD",1737921064118,0.03,256.11,256.08,217.931]
["bitfinex","SOLUSD",1737921064705,0.03,256.11,256.1,20.0]
["bitfinex","SOLUSD",1737921064907,0.03,256.11,256.1,234.026]
["bitfinex","SOLUSD",1737921066614,0.03,256.11,256.1,237.9307]
["bitfinex","SOLUSD",1737921068517,0.03,256.11,256.1,234.026]
["bitfinex","SOLUSD",1737921070027,0.03,256.11,256.1,99.326]
["bitfinex","SOLUSD",1737921070319,0.03,256.11,256.1,79.326]
["bitfinex","SOLUSD",1737921086712,0.03,256.11,256.1,83.2307]
["bitfinex","SOLUSD",1737921087531,0.03,256.11,256.1,217.9307]
["bitfinex","SOLUSD",1737921088622,0.03,256.11,256.1,241.707584]
["bitfinex","SOLUSD",1737921089714,0.03,256.12,256.11,23.776884]
["bitfinex","SOLUSD",1737921089909,0.03,256.12,256.11,237.802884]
["bitfinex","SOLUSD",1737921090132,0.03,256.19,256.16,20.0]
["bitfinex","SOLUSD",1737921090440,0.03,256.19,256.17,23.776884]
["bitfinex","SOLUSD",1737921090632,0.03,256.19,256.17,25.327284]
["bitfinex","SOLUSD",1737921091015,0.03,256.19,256.18,3.9035]
["bitfinex","SOLUSD",1737921093840,0.03,256.19,256.18,217.9295]
["bitfinex","SOLUSD",1737921097127,0.03,256.19,256.18,241.706384]
["bitfinex","SOLUSD",1737921099139,0.03,256.19,256.18,217.9295]
["bitfinex","SOLUSD",1737921099439,0.03,256.19,256.18,241.706384]
["bitfinex","SOLUSD",1737921100046,0.03,256.19,256.18,217.9295]
["bitfinex","SOLUSD",1737921101336,0.03,256.19,256.18,241.706384]
["bitfinex","SOLUSD",1737921108553,0.03,256.19,256.18,242.706384]
["bitfinex","SOLUSD",1737921108745,0.03,256.2,256.19,23.776884]
["bitfinex","SOLUSD",1737921109954,0.03,256.2,256.18,217.9295]
["bitfinex","SOLUSD",1737921111727,0.03,256.2,256.18,214.026]
["bitfinex","SOLUSD",1737921112047,0.03,256.2,256.18,217.9294]
["bitfinex","SOLUSD",1737921118055,0.03,256.2,256.19,23.776884]
["bitfinex","SOLUSD",1737921120276,0.03,256.2,256.18,217.9294]
["bitfinex","SOLUSD",1737921124053,0.0001,256.2,256.19,24.776884]
["bitfinex","SOLUSD",1737921124250,0.03,256.23,256.19,240.419584]
["bitfinex","SOLUSD",1737921124251,0.0001,256.21,256.19,240.419584]
["bitfinex","SOLUSD",1737921125567,0.0001,256.21,256.2,24.776884]
["bitfinex","SOLUSD",1737921125868,0.0001,256.21,256.2,28.680084]
["bitfinex","SOLUSD",1737921126868,0.0001,256.21,256.2,27.680084]
["bitfinex","SOLUSD",1737921127355,0.0001,256.21,256.2,3.9032]
["bitfinex","SOLUSD",1737921127746,0.0001,256.21,256.2,27.680084]
["bitfinex","SOLUSD",1737921129546,0.0001,256.21,256.2,241.706084]
["bitfinex","SOLUSD",1737921132552,0.0001,256.21,256.2,217.9292]
["bitfinex","SOLUSD",1737921132758,0.0001,256.21,256.2,214.026]
["bitfinex","SOLUSD",1737921143186,0.0001,256.21,256.2,237.802884]
["bitfinex","SOLUSD",1737921143982,0.0001,256.21,256.2,214.026]
["bitfinex","SOLUSD",1737921147077,0.0001,256.21,256.2,241.706084]
["bitfinex","SOLUSD",1737921153590,0.0001,256.21,256.2,242.706084]
["bitfinex","SOLUSD",1737921157091,0.0001,256.21,256.2,243.706084]
["bitfinex","SOLUSD",1737921157274,0.03,256.26,256.2,243.706084]
["bitfinex","SOLUSD",1737921157275,0.03,256.26,256.24,20.0]
["bitfinex","SOLUSD",1737921157481,0.03,256.26,256.25,23.776884]
["bitfinex","SOLUSD",1737921159190,0.03,256.26,256.25,27.679284]
["bitfinex","SOLUSD",1737921159493,0.03,256.26,256.25,23.776884]
["bitfinex","SOLUSD",1737921162391,0.03,256.26,256.25,237.802884]
["bitfinex","SOLUSD",1737921165774,0.03,256.26,256.25,214.026]
["bitfinex","SOLUSD",1737921169411,0.03,256.26,256.25,79.326]
["bitfinex","SOLUSD",1737921170295,5.31283275,256.26,256.22,134.7]
["bitfinex","SOLUSD",1737921170529,5.28283275,256.24,256.22,134.7]
["bitfinex","SOLUSD",1737921171715,9.21513275,256.26,256.22,134.7]
["bitfinex","SOLUSD",1737921172217,5.31283275,256.26,256.22,134.7]
["bitfinex","SOLUSD",1737921172421,0.03,256.26,256.22,138.6028]
["bitfinex","SOLUSD",1737921174111,0.03,256.26,256.22,217.9288]
["bitfinex","SOLUSD",1737921175321,0.03,256.26,256.22,217.9918]
["bitfinex","SOLUSD",1737921176392,0.03,256.26,256.25,20.0]
["bitfinex","SOLUSD",1737921177101,0.03,256.26,256.25,257.802884]
["bitfinex","SOLUSD",1737921177503,0.03,256.26,256.25,261.705284]
["bitfinex","SOLUSD",1737921180115,0.03,256.26,256.25,217.9284]
["bitfinex","SOLUSD",1737921180304,0.03,256.26,256.25,214.026]
["bitfinex","SOLUSD",1737921191238,0.03,256.26,256.25,217.9284]
["bitfinex","SOLUSD",1737921194238,0.03,256.26,256.25,214.026]
["bitfinex","SOLUSD",1737921195931,0.03,256.26,256.25,217.9284]
["bitfinex","SOLUSD",1737921198342,0.03,256.26,256.25,241.705284]
["bitfinex","SOLUSD",1737921211359,0.03,256.29,256.28,43.776884]
["bitfinex","SOLUSD",1737921212663,0.03,256.29,256.28,47.678784]
["bitfinex","SOLUSD",1737921215640,0.03,256.29,256.28,261.704784]
["bitfinex","SOLUSD",1737921216742,0.03,256.29,256.28,237.9279]
["bitfinex","SOLUSD",1737921221864,0.03,256.29,256.28,234.026]
["bitfinex","SOLUSD",1737921222161,0.03,256.29,256.28,237.9279]
["bitfinex","SOLUSD",1737921234877,0.03,256.29,256.28,214.026]
["bitfinex","SOLUSD",1737921235053,5.31283275,256.29,256.28,79.326]
["bitfinex","SOLUSD",1737921239370,0.03,256.29,256.28,79.326]
["bitfinex","SOLUSD",1737921248780,0.03,256.29,256.28,83.2279]
["bitfinex","SOLUSD",1737921251381,0.03,256.29,256.28,217.9279]
["bitfinex","SOLUSD",1737921257362,0.03,256.29,256.28,241.704784]
["bitfinex","SOLUSD",1737921282406,0.03,256.29,256.28,242.704784]
["bitfinex","SOLUSD",1737921289416,0.03,256.29,256.28,241.704784]
["bitfinex","SOLUSD",1737921294215,0.03,256.29,256.28,237.802884]
["bitfinex","SOLUSD",1737921294414,0.03,256.29,256.28,214.026]
["bitfinex","SOLUSD",1737921298639,0.03,256.29,256.28,214.026]
["bitfinex","SOLUSD",1737921300812,0.03,256.29,256.28,79.326]
["bitfinex","SOLUSD",1737921301216,0.03,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737921301436,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921301638,11.62903275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921302428,15.53113275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921306015,9.18493275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921307541,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921309548,5.31283275,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737921309746,0.03,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737921310939,0.03,256.29,256.26,79.389]
["bitfinex","SOLUSD",1737921313647,0.03,256.29,256.27,10.0]
["bitfinex","SOLUSD",1737921316754,0.03,256.29,256.27,89.326]
["bitfinex","SOLUSD",1737921319553,0.03,256.29,256.27,224.026]
["bitfinex","SOLUSD",1737921323852,0.03,256.29,256.27,227.9281]
["bitfinex","SOLUSD",1737921327967,0.03,256.29,256.27,224.026]
["bitfinex","SOLUSD",1737921334371,0.03,256.29,256.27,227.9281]
["bitfinex","SOLUSD",1737921338367,0.03,256.29,256.27,224.026]
["bitfinex","SOLUSD",1737921349962,0.03,256.29,256.28,27.678784]
["bitfinex","SOLUSD",1737921355382,0.03,256.29,256.28,241.704784]
["bitfinex","SOLUSD",1737921358286,0.0001,256.29,256.28,241.704784]
["bitfinex","SOLUSD",1737921358579,0.03,256.37,256.35,20.0]
["bitfinex","SOLUSD",1737921358772,0.03,256.37,256.35,234.026]
["bitfinex","SOLUSD",1737921360182,0.03,256.37,256.36,27.677584]
["bitfinex","SOLUSD",1737921361787,0.03,256.37,256.29,1.0]
["bitfinex","SOLUSD",1737921361788,0.03,256.37,256.29,134.7]
["bitfinex","SOLUSD",1737921361969,5.28283275,256.33,256.27,10.0]
["bitfinex","SOLUSD",1737921362566,5.28283275,256.31,256.27,10.0]
["bitfinex","SOLUSD",1737921362768,5.28283275,256.29,256.27,10.0]
["bitfinex","SOLUSD",1737921365870,3.9018,256.3,256.27,10.0]
["bitfinex","SOLUSD",1737921366691,5.28283275,256.31,256.27,10.0]
["bitfinex","SOLUSD",1737921367366,6.5345,256.32,256.27,10.0]
["bitfinex","SOLUSD",1737921367569,9.18393275,256.34,256.27,10.0]
["bitfinex","SOLUSD",1737921367972,5.28283275,256.32,256.27,10.0]
["bitfinex","SOLUSD",1737921368897,9.18413275,256.32,256.27,10.0]
["bitfinex","SOLUSD",1737921370189,9.18413275,256.32,256.27,89.326]
["bitfinex","SOLUSD",1737921379704,1.03,256.37,256.27,224.026]
["bitfinex","SOLUSD",1737921379705,5.31283275,256.37,256.27,224.026]
["bitfinex","SOLUSD",1737921380990,3.9007,256.36,256.27,227.9281]
["bitfinex","SOLUSD",1737921381198,9.18373275,256.35,256.27,227.9281]
["bitfinex","SOLUSD",1737921382908,9.18373275,256.35,256.27,224.026]
["bitfinex","SOLUSD",1737921390107,9.18373275,256.35,256.27,227.9281]
["bitfinex","SOLUSD",1737921391691,0.03,256.37,256.28,1.563]
["bitfinex","SOLUSD",1737921393711,0.03,256.37,256.29,3.9018]
["bitfinex","SOLUSD",1737921397025,0.03,256.37,256.29,217.9278]
["bitfinex","SOLUSD",1737921405534,5.31283275,256.37,256.29,217.9278]
["bitfinex","SOLUSD",1737921405721,5.28283275,256.33,256.29,214.026]
["bitfinex","SOLUSD",1737921406017,5.28283275,256.31,256.29,214.026]
["bitfinex","SOLUSD",1737921406195,5.28283275,256.31,256.29,79.326]
["bitfinex","SOLUSD",1737921409711,5.28283275,256.33,256.29,79.326]
["bitfinex","SOLUSD",1737921410293,5.28283275,256.35,256.29,79.326]
["bitfinex","SOLUSD",1737921411319,9.18373275,256.35,256.29,79.326]
["bitfinex","SOLUSD",1737921412315,9.18373275,256.35,256.29,79.389]
["bitfinex","SOLUSD",1737921423018,0.41980009,256.37,256.29,79.389]
["bitfinex","SOLUSD",1737921423219,3.9007,256.36,256.29,79.389]
["bitfinex","SOLUSD",1737921424931,0.03,256.35,256.29,79.389]
["bitfinex","SOLUSD",1737921446126,5.70263284,256.35,256.29,79.389]
["bitfinex","SOLUSD",1737921446322,5.28283275,256.3,256.29,79.389]
["bitfinex","SOLUSD",1737921452829,3.9018,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737921453067,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921455331,9.18493275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921459856,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921467864,9.18493275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921472281,5.28283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921482804,5.31283275,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921483800,0.03,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737921489103,0.03,256.27,256.26,79.389]
["bitfinex","SOLUSD",1737921505724,0.03,256.27,256.26,241.768084]
["bitfinex","SOLUSD",1737921512918,0.03,256.27,256.26,217.9912]
["bitfinex","SOLUSD",1737921513118,0.03,256.27,256.26,214.089]
["bitfinex","SOLUSD",1737921516033,0.03,256.27,256.26,79.389]
["bitfinex","SOLUSD",1737921523841,9.15783855,256.31,256.26,79.389]
["bitfinex","SOLUSD",1737921524944,9.15783855,256.31,256.26,79.389]
["bitfinex","SOLUSD",1737921525335,5.25633855,256.31,256.26,79.389]
["bitfinex","SOLUSD",1737921528255,0.03,256.35,256.26,79.389]
["bitfinex","SOLUSD",1737921528426,5.28283275,256.32,256.26,79.389]
["bitfinex","SOLUSD",1737921529846,0.03,256.31,256.26,79.389]
["bitfinex","SOLUSD",1737921535058,0.03,256.31,256.26,83.2912]
["bitfinex","SOLUSD",1737921539653,0.03,256.31,256.26,217.9912]
["bitfinex","SOLUSD",1737921545554,0.03,256.31,256.26,83.2912]
["bitfinex","SOLUSD",1737921546355,0.03,256.31,256.27,27.678884]
["bitfinex","SOLUSD",1737921551475,0.03,256.31,256.27,241.704884]
["bitfinex","SOLUSD",1737921557768,0.03,256.31,256.3,47.678484]
["bitfinex","SOLUSD",1737921560070,0.03,256.31,256.3,3.9016]
["bitfinex","SOLUSD",1737921560976,0.03,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1737921561178,0.03,256.31,256.28,27.678784]
["bitfinex","SOLUSD",1737921563387,0.03,256.31,256.28,241.704784]
["bitfinex","SOLUSD",1737921566583,5.28283275,256.3,256.28,79.326]
["bitfinex","SOLUSD",1737921571180,9.18453275,256.3,256.28,79.326]
["bitfinex","SOLUSD",1737921571782,5.28283275,256.3,256.28,79.326]
["bitfinex","SOLUSD",1737921572374,5.28283275,256.3,256.26,79.389]
["bitfinex","SOLUSD",1737921576394,0.03,256.31,256.27,0.063]
["bitfinex","SOLUSD",1737921578199,0.03,256.31,256.27,79.389]
["bitfinex","SOLUSD",1737921604092,0.03,256.31,256.27,83.2911]
["bitfinex","SOLUSD",1737921604918,0.03,256.31,256.27,79.389]
["bitfinex","SOLUSD",1737921607623,5.31283275,256.31,256.27,79.389]
["bitfinex","SOLUSD",1737921608221,9.21443275,256.31,256.27,79.389]
["bitfinex","SOLUSD",1737921615630,5.31283275,256.31,256.27,79.389]
["bitfinex","SOLUSD",1737921617932,5.28283275,256.29,256.27,79.389]
["bitfinex","SOLUSD",1737921619137,5.28283275,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737921619324,9.18463275,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737921619927,0.38980009,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737921620311,0.38980009,256.28,256.23,0.063]
["bitfinex","SOLUSD",1737921620312,20.0,256.26,256.23,0.063]
["bitfinex","SOLUSD",1737921620616,5.28283275,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737921621214,9.18533275,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737921621613,9.57513284,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737921622608,33.35201684,256.24,256.23,0.063]
["bitfinex","SOLUSD",1737921623606,20.0,256.2,256.07,79.326]
["bitfinex","SOLUSD",1737921623813,5.28283275,256.13,256.07,79.326]
["bitfinex","SOLUSD",1737921624128,5.28283275,256.15,256.07,79.326]
["bitfinex","SOLUSD",1737921624339,5.28283275,256.17,256.07,79.326]
["bitfinex","SOLUSD",1737921624835,5.28283275,256.15,256.07,79.326]
["bitfinex","SOLUSD",1737921625337,5.28283275,256.13,256.07,79.326]
["bitfinex","SOLUSD",1737921625713,9.18723275,256.13,256.07,79.326]
["bitfinex","SOLUSD",1737921627635,9.18723275,256.13,256.03,215.6656]
["bitfinex","SOLUSD",1737921627837,9.18723275,256.13,256.03,214.089]
["bitfinex","SOLUSD",1737921627838,5.28283275,256.11,256.03,214.089]
["bitfinex","SOLUSD",1737921628043,5.28283275,256.09,256.03,79.389]
["bitfinex","SOLUSD",1737921628415,5.28283275,256.05,256.03,0.063]
["bitfinex","SOLUSD",1737921628837,0.38980009,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921629719,4.29540009,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921630754,5.67263284,256.05,256.03,0.063]
["bitfinex","SOLUSD",1737921630962,9.57823284,256.05,256.03,0.063]
["bitfinex","SOLUSD",1737921631934,11.16243284,256.07,256.03,0.063]
["bitfinex","SOLUSD",1737921632534,9.57783284,256.07,256.03,0.063]
["bitfinex","SOLUSD",1737921633959,90.68773275,256.09,256.03,0.063]
["bitfinex","SOLUSD",1737921634140,85.4049,256.09,256.03,0.063]
["bitfinex","SOLUSD",1737921634495,90.68773275,256.09,256.03,0.063]
["bitfinex","SOLUSD",1737921636354,5.28283275,256.14,256.03,3.9687]
["bitfinex","SOLUSD",1737921636568,5.28283275,256.14,256.03,83.2947]
["bitfinex","SOLUSD",1737921636569,9.18693275,256.14,256.03,83.2947]
["bitfinex","SOLUSD",1737921637844,5.28283275,256.18,256.04,23.776884]
["bitfinex","SOLUSD",1737921638039,3.9333,256.2,256.04,23.776884]
["bitfinex","SOLUSD",1737921638242,4.9333,256.2,256.04,237.802884]
["bitfinex","SOLUSD",1737921638647,5.28283275,256.19,256.04,237.802884]
["bitfinex","SOLUSD",1737921639076,9.18623275,256.19,256.06,23.776884]
["bitfinex","SOLUSD",1737921640045,9.18623275,256.19,256.07,3.9051]
["bitfinex","SOLUSD",1737921642577,0.03,256.2,256.14,20.0]
["bitfinex","SOLUSD",1737921642766,0.03,256.2,256.14,99.326]
["bitfinex","SOLUSD",1737921643076,3.9332,256.2,256.14,79.326]
["bitfinex","SOLUSD",1737921643975,0.03,256.2,256.14,79.326]
["bitfinex","SOLUSD",1737921645263,0.03,256.2,256.14,83.23]
["bitfinex","SOLUSD",1737921655996,0.03,256.2,256.15,23.776884]
["bitfinex","SOLUSD",1737921656992,0.03,256.2,256.16,3.9038]
["bitfinex","SOLUSD",1737921658693,0.03,256.2,256.16,217.9298]
["bitfinex","SOLUSD",1737921660099,0.03,256.2,256.16,214.026]
["bitfinex","SOLUSD",1737921664471,0.03,256.2,256.16,79.326]
["bitfinex","SOLUSD",1737921671972,0.03,256.2,256.16,79.389]
["bitfinex","SOLUSD",1737921677995,3.9332,256.2,256.16,79.389]
["bitfinex","SOLUSD",1737921678898,3.9332,256.2,256.16,0.063]
["bitfinex","SOLUSD",1737921684098,9.18623275,256.19,256.16,0.063]
["bitfinex","SOLUSD",1737921684495,5.28283275,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737921685102,30.05971675,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737921685615,31.05971675,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737921686213,34.96331675,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737921691823,45.776884,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737921692122,51.44951684,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737921692908,50.44951684,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737921693707,54.35361684,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737921695909,23.776884,256.11,256.03,0.063]
["bitfinex","SOLUSD",1737921696120,0.38980009,256.1,256.03,0.063]
["bitfinex","SOLUSD",1737921697096,3.9048,256.09,256.03,0.063]
["bitfinex","SOLUSD",1737921707020,0.38980009,256.08,256.03,0.063]
["bitfinex","SOLUSD",1737921708015,3.9051,256.07,256.03,0.063]
["bitfinex","SOLUSD",1737921709822,0.38980009,256.09,256.03,0.063]
["bitfinex","SOLUSD",1737921710025,3.905,256.08,256.03,0.063]
["bitfinex","SOLUSD",1737921721534,9.18813275,256.06,256.03,0.063]
["bitfinex","SOLUSD",1737921721714,29.05971675,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921723111,32.96531675,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921723516,5.67263284,256.06,256.03,0.063]
["bitfinex","SOLUSD",1737921723715,81.5,256.07,256.03,0.063]
["bitfinex","SOLUSD",1737921723929,5.28283275,256.08,256.03,0.063]
["bitfinex","SOLUSD",1737921724129,9.57763284,256.08,256.03,0.063]
["bitfinex","SOLUSD",1737921733443,0.03,256.13,256.04,8.032]
["bitfinex","SOLUSD",1737921733617,0.03,256.13,256.04,222.058]
["bitfinex","SOLUSD",1737921734835,0.03,256.13,256.05,3.9054]
["bitfinex","SOLUSD",1737921738247,5.31283275,256.13,256.04,222.058]
["bitfinex","SOLUSD",1737921738627,5.31283275,256.13,256.04,87.358]
["bitfinex","SOLUSD",1737921739548,9.21713275,256.13,256.04,87.358]
["bitfinex","SOLUSD",1737921740544,5.28283275,256.11,256.04,87.358]
["bitfinex","SOLUSD",1737921740733,0.38980009,256.1,256.04,87.358]
["bitfinex","SOLUSD",1737921741349,9.18763275,256.09,256.04,8.032]
["bitfinex","SOLUSD",1737921741649,5.28283275,256.05,256.03,0.063]
["bitfinex","SOLUSD",1737921742026,0.38980009,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921742637,24.16668409,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921744244,28.07228409,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921747253,109.57228409,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921747453,109.182484,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737921748936,1.0,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737921749151,6.67263284,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737921750049,10.57913284,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737921755863,9.57913284,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737921759171,33.35601684,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737921759546,34.35601684,255.98,255.94,0.063]
["bitfinex","SOLUSD",1737921769085,55.48734784,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737921770462,34.35601684,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737921771787,23.776884,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737921771966,27.336884,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737921773889,31.243584,255.97,255.96,0.0001]
["bitfinex","SOLUSD",1737921776662,1.0,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737921776865,1.0,255.87,255.74,22.3261]
["bitfinex","SOLUSD",1737921777093,5.28283275,255.85,255.74,22.3261]
["bitfinex","SOLUSD",1737921777989,3.9086,255.84,255.74,22.3261]
["bitfinex","SOLUSD",1737921779890,3.9086,255.84,255.75,8.2763]
["bitfinex","SOLUSD",1737921780968,3.9086,255.84,255.75,12.1862]
["bitfinex","SOLUSD",1737921781381,5.28283275,255.87,255.75,12.1862]
["bitfinex","SOLUSD",1737921781789,5.28283275,255.87,255.75,226.2122]
["bitfinex","SOLUSD",1737921782292,5.28283275,255.87,255.75,226.2752]
["bitfinex","SOLUSD",1737921783191,9.19113275,255.87,255.75,226.2752]
["bitfinex","SOLUSD",1737921786298,9.19113275,255.87,255.75,91.5752]
["bitfinex","SOLUSD",1737921787281,3.9085,255.85,255.75,91.5752]
["bitfinex","SOLUSD",1737921789800,3.9085,255.85,255.75,91.0752]
["bitfinex","SOLUSD",1737921794198,3.9385,255.85,255.75,91.0752]
["bitfinex","SOLUSD",1737921798698,0.03,255.85,255.75,100.8503]
["bitfinex","SOLUSD",1737921803706,0.03,255.85,255.78,20.0]
["bitfinex","SOLUSD",1737921804110,0.03,255.85,255.78,99.326]
["bitfinex","SOLUSD",1737921805190,0.03,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737921815020,5.28283275,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737921815218,5.28283275,255.77,255.75,0.063]
["bitfinex","SOLUSD",1737921815913,24.16668409,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737921816298,21.0,255.74,255.71,0.063]
["bitfinex","SOLUSD",1737921816496,5.28283275,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737921816913,32.97021675,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737921817214,33.97021675,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737921817723,33.97021675,255.72,255.71,0.0001]
["bitfinex","SOLUSD",1737921818329,23.776884,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737921818497,24.16668409,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737921819597,0.38980009,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737921819790,0.38980009,255.71,255.56,3.9129]
["bitfinex","SOLUSD",1737921819791,23.776884,255.68,255.56,3.9129]
["bitfinex","SOLUSD",1737921819996,5.28283275,255.66,255.56,3.9129]
["bitfinex","SOLUSD",1737921821026,5.28283275,255.66,255.54,3.9132]
["bitfinex","SOLUSD",1737921822199,5.28283275,255.68,255.56,20.0]
["bitfinex","SOLUSD",1737921822630,6.04996692,255.69,255.56,20.0]
["bitfinex","SOLUSD",1737921822922,5.28283275,255.68,255.56,20.0]
["bitfinex","SOLUSD",1737921823299,5.28283275,255.68,255.57,3.9128]
["bitfinex","SOLUSD",1737921823932,9.19403275,255.68,255.57,3.9128]
["bitfinex","SOLUSD",1737921824915,9.19423275,255.66,255.54,3.9132]
["bitfinex","SOLUSD",1737921825118,23.776884,255.63,255.53,6.2746]
["bitfinex","SOLUSD",1737921825299,5.28283275,255.6,255.5,1.6379]
["bitfinex","SOLUSD",1737921825501,23.776884,255.57,255.46,10.189]
["bitfinex","SOLUSD",1737921825719,0.38980009,255.6,255.44,136.3379]
["bitfinex","SOLUSD",1737921825906,5.28283275,255.6,255.49,3.9769]
["bitfinex","SOLUSD",1737921826107,20.0,255.56,255.49,0.063]
["bitfinex","SOLUSD",1737921826303,20.0,255.55,255.49,0.063]
["bitfinex","SOLUSD",1737921826517,20.0,255.53,255.49,0.063]
["bitfinex","SOLUSD",1737921826824,5.28283275,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737921827401,9.19563275,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737921827602,5.28283275,255.58,255.49,0.063]
["bitfinex","SOLUSD",1737921828009,5.28283275,255.58,255.49,3.9769]
["bitfinex","SOLUSD",1737921828215,6.8322,255.61,255.49,3.9769]
["bitfinex","SOLUSD",1737921828520,12.11503275,255.61,255.49,3.9769]
["bitfinex","SOLUSD",1737921830226,5.28283275,255.59,255.49,3.9769]
["bitfinex","SOLUSD",1737921830725,8.20283275,255.61,255.5,21.6298]
["bitfinex","SOLUSD",1737921830930,5.28283275,255.61,255.5,21.6298]
["bitfinex","SOLUSD",1737921831503,5.28283275,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737921833733,5.28283275,255.61,255.51,217.9397]
["bitfinex","SOLUSD",1737921834432,5.28283275,255.61,255.51,227.724]
["bitfinex","SOLUSD",1737921834635,5.28283275,255.63,255.52,6.2512]
["bitfinex","SOLUSD",1737921835521,5.28283275,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737921836131,5.28283275,255.61,255.52,10.1647]
["bitfinex","SOLUSD",1737921836433,5.28283275,255.59,255.52,6.2512]
["bitfinex","SOLUSD",1737921838037,5.28283275,255.59,255.52,10.1647]
["bitfinex","SOLUSD",1737921841343,5.28283275,255.61,255.52,10.1647]
["bitfinex","SOLUSD",1737921844733,5.28283275,255.63,255.52,10.1647]
["bitfinex","SOLUSD",1737921847633,5.28283275,255.61,255.52,10.1647]
["bitfinex","SOLUSD",1737921848728,5.28283275,255.63,255.52,10.1647]
["bitfinex","SOLUSD",1737921849750,5.28283275,255.65,255.52,10.1647]
["bitfinex","SOLUSD",1737921849930,5.28283275,255.65,255.52,19.9486]
["bitfinex","SOLUSD",1737921852456,5.28283275,255.65,255.52,20.0116]
["bitfinex","SOLUSD",1737921853441,9.19443275,255.65,255.52,20.0116]
["bitfinex","SOLUSD",1737921860264,9.19443275,255.65,255.52,10.2277]
["bitfinex","SOLUSD",1737921862557,9.19443275,255.65,255.55,20.0]
["bitfinex","SOLUSD",1737921862762,9.19443275,255.65,255.55,23.9129]
["bitfinex","SOLUSD",1737921863359,9.19383275,255.69,255.55,33.6957]
["bitfinex","SOLUSD",1737921863555,3.911,255.69,255.55,34.6957]
["bitfinex","SOLUSD",1737921863860,0.03,255.7,255.55,34.6957]
["bitfinex","SOLUSD",1737921864065,3.9409,255.7,255.55,34.6957]
["bitfinex","SOLUSD",1737921864253,3.9409,255.7,255.56,1.6391]
["bitfinex","SOLUSD",1737921865062,3.9409,255.7,255.59,20.0]
["bitfinex","SOLUSD",1737921866559,5.28283275,255.69,255.59,20.0]
["bitfinex","SOLUSD",1737921867192,5.28283275,255.69,255.58,20.0]
["bitfinex","SOLUSD",1737921867380,9.19383275,255.69,255.59,20.0]
["bitfinex","SOLUSD",1737921868345,9.19383275,255.69,255.56,1.6391]
["bitfinex","SOLUSD",1737921868573,9.19383275,255.69,255.59,20.0]
["bitfinex","SOLUSD",1737921872953,0.03,255.7,255.59,20.0]
["bitfinex","SOLUSD",1737921873156,0.03,255.7,255.6,20.0]
["bitfinex","SOLUSD",1737921873657,0.03,255.7,255.62,26.4721]
["bitfinex","SOLUSD",1737921874078,0.03,255.7,255.63,1.5352]
["bitfinex","SOLUSD",1737921875975,0.03,255.7,255.66,20.0]
["bitfinex","SOLUSD",1737921876873,0.03,255.7,255.64,20.0]
["bitfinex","SOLUSD",1737921877077,0.03,255.7,255.66,20.0]
["bitfinex","SOLUSD",1737921883783,0.03,255.7,255.65,20.0]
["bitfinex","SOLUSD",1737921884984,0.03,255.7,255.66,3.9114]
["bitfinex","SOLUSD",1737921891480,0.03,255.7,255.66,4.9114]
["bitfinex","SOLUSD",1737921892189,0.03,255.7,255.69,43.776884]
["bitfinex","SOLUSD",1737921892377,0.03,255.7,255.69,257.802884]
["bitfinex","SOLUSD",1737921893087,5.28283275,255.83,255.7,24.776884]
["bitfinex","SOLUSD",1737921893393,5.31283275,255.85,255.73,20.0]
["bitfinex","SOLUSD",1737921894266,0.03,255.85,255.74,23.9102]
["bitfinex","SOLUSD",1737921894466,0.03,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737921895071,0.03,255.85,255.75,234.026]
["bitfinex","SOLUSD",1737921895896,5.31283275,255.85,255.75,234.026]
["bitfinex","SOLUSD",1737921896471,5.31283275,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737921896673,5.31283275,255.85,255.76,217.9359]
["bitfinex","SOLUSD",1737921902105,0.03,255.85,255.76,217.9359]
["bitfinex","SOLUSD",1737921907314,0.00319378,255.85,255.76,217.9359]
["bitfinex","SOLUSD",1737921908116,5.28283275,255.83,255.76,214.026]
["bitfinex","SOLUSD",1737921909709,9.19173275,255.83,255.76,214.026]
["bitfinex","SOLUSD",1737921912512,9.19173275,255.83,255.73,20.0]
["bitfinex","SOLUSD",1737921913301,5.28283275,255.81,255.7,214.089]
["bitfinex","SOLUSD",1737921913501,5.28283275,255.79,255.7,79.389]
["bitfinex","SOLUSD",1737921915406,3.9096,255.78,255.7,79.389]
["bitfinex","SOLUSD",1737921922409,3.9096,255.78,255.7,83.2998]
["bitfinex","SOLUSD",1737921922603,6.5485,255.82,255.7,83.2998]
["bitfinex","SOLUSD",1737921922914,6.5485,255.82,255.7,217.9998]
["bitfinex","SOLUSD",1737921923317,10.4575,255.82,255.7,217.9998]
["bitfinex","SOLUSD",1737921923818,6.5485,255.82,255.7,217.9998]
["bitfinex","SOLUSD",1737921924516,6.5485,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737921925487,10.4575,255.82,255.74,3.9102]
["bitfinex","SOLUSD",1737921926109,5.28283275,255.77,255.7,214.089]
["bitfinex","SOLUSD",1737921926692,9.19253275,255.77,255.7,214.089]
["bitfinex","SOLUSD",1737921928815,9.19253275,255.77,255.7,79.389]
["bitfinex","SOLUSD",1737921940316,1.5634,255.79,255.7,79.389]
["bitfinex","SOLUSD",1737921940618,1.5634,255.79,255.7,83.2998]
["bitfinex","SOLUSD",1737921940816,1.5634,255.79,255.7,217.9998]
["bitfinex","SOLUSD",1737921941117,3.9091,255.81,255.73,20.0]
["bitfinex","SOLUSD",1737921941622,3.9091,255.81,255.73,23.9103]
["bitfinex","SOLUSD",1737921943717,12.97379345,255.85,255.73,103.2363]
["bitfinex","SOLUSD",1737921943718,7.6909607,255.85,255.73,103.2363]
["bitfinex","SOLUSD",1737921944623,1.64099378,255.85,255.73,103.2363]
["bitfinex","SOLUSD",1737921944917,3.9087,255.84,255.73,103.2363]
["bitfinex","SOLUSD",1737921946020,9.19173275,255.83,255.73,103.2363]
["bitfinex","SOLUSD",1737921946824,5.28283275,255.81,255.73,83.2363]
["bitfinex","SOLUSD",1737921952006,5.28283275,255.83,255.73,83.2363]
["bitfinex","SOLUSD",1737921953243,9.19173275,255.83,255.73,83.2363]
["bitfinex","SOLUSD",1737921956525,9.19173275,255.83,255.73,83.2993]
["bitfinex","SOLUSD",1737921959423,5.54959378,255.85,255.73,83.2993]
["bitfinex","SOLUSD",1737921959624,6.04996692,255.84,255.73,83.2993]
["bitfinex","SOLUSD",1737921960714,15.24149967,255.84,255.73,83.2993]
["bitfinex","SOLUSD",1737921960916,5.28283275,255.82,255.73,83.2993]
["bitfinex","SOLUSD",1737921962740,9.19183275,255.82,255.73,83.2993]
["bitfinex","SOLUSD",1737921977258,5.28283275,255.8,255.73,79.389]
["bitfinex","SOLUSD",1737921978762,3.9094,255.79,255.73,79.389]
["bitfinex","SOLUSD",1737921979936,5.28283275,255.78,255.73,79.389]
["bitfinex","SOLUSD",1737921980830,5.28283275,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737921981037,5.28283275,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737921983458,15.24299967,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737921984164,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921984460,24.16668409,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921985244,28.07728409,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921988362,3.9106,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921988663,5.28283275,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737921989961,9.19333275,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737921993863,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921994067,24.16668409,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921994481,45.29801509,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737921994658,133.25711509,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737921994864,132.867315,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737921998673,134.45103309,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737922004276,138.36163309,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737922009854,139.36163309,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737922010674,144.81185019,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737922011958,23.776884,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737922012259,29.44951684,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737922013073,33.36071684,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737922015963,5.28283275,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737922018583,3.9122,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737922018779,29.44951684,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737922020787,5.28283275,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737922022580,9.19613275,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737922022786,9.58593284,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737922026186,32.97271675,255.56,255.52,0.063]
["bitfinex","SOLUSD",1737922026691,5.28283275,255.61,255.52,0.063]
["bitfinex","SOLUSD",1737922026988,5.28283275,255.61,255.52,3.9764]
["bitfinex","SOLUSD",1737922028383,0.03,255.59,255.52,3.9764]
["bitfinex","SOLUSD",1737922034374,5.31283275,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737922034576,9.22533275,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737922035771,5.28283275,255.55,255.52,0.063]
["bitfinex","SOLUSD",1737922036090,23.776884,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737922036291,5.28283275,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922037688,32.97311675,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922040900,27.690284,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922043484,27.66400542,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922046902,32.94683817,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922048201,9.19623275,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922048502,0.03,255.59,255.52,3.9765]
["bitfinex","SOLUSD",1737922051584,0.03,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737922053397,0.03,255.59,255.56,20.0]
["bitfinex","SOLUSD",1737922054509,0.03,255.59,255.57,3.9128]
["bitfinex","SOLUSD",1737922055407,0.03,255.59,255.53,30.7835]
["bitfinex","SOLUSD",1737922055727,0.03,255.59,255.56,20.0]
["bitfinex","SOLUSD",1737922057620,0.03,255.59,255.54,20.0]
["bitfinex","SOLUSD",1737922057911,0.03,255.59,255.54,23.9132]
["bitfinex","SOLUSD",1737922061632,0.03,255.59,255.54,23.88692141]
["bitfinex","SOLUSD",1737922063714,0.03,255.71,255.56,20.0]
["bitfinex","SOLUSD",1737922063900,0.03,255.71,255.6,1.0]
["bitfinex","SOLUSD",1737922064108,0.03,255.71,255.63,20.0]
["bitfinex","SOLUSD",1737922065827,0.03,255.71,255.64,3.9117]
["bitfinex","SOLUSD",1737922076126,0.03,255.71,255.67,20.0]
["bitfinex","SOLUSD",1737922076431,0.03,255.71,255.67,234.026]
["bitfinex","SOLUSD",1737922078039,0.03,255.71,255.68,3.9111]
["bitfinex","SOLUSD",1737922079629,0.03,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737922079824,0.03,255.71,255.7,23.9108]
["bitfinex","SOLUSD",1737922082520,0.03,255.73,255.71,20.0]
["bitfinex","SOLUSD",1737922083239,0.03,255.73,255.72,1.0]
["bitfinex","SOLUSD",1737922083433,3.9084,255.86,255.72,1.0]
["bitfinex","SOLUSD",1737922083620,3.91169378,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737922084736,3.91169378,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737922087542,0.00319378,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737922091350,23.776884,255.84,255.75,99.326]
["bitfinex","SOLUSD",1737922092426,3.9088,255.83,255.75,99.326]
["bitfinex","SOLUSD",1737922099234,23.776884,255.82,255.75,99.326]
["bitfinex","SOLUSD",1737922100757,3.9089,255.82,255.75,79.326]
["bitfinex","SOLUSD",1737922101134,3.9089,255.82,255.72,138.6103]
["bitfinex","SOLUSD",1737922101756,0.03,255.83,255.72,138.6103]
["bitfinex","SOLUSD",1737922102058,23.806884,255.83,255.72,138.6103]
["bitfinex","SOLUSD",1737922102953,3.9089,255.82,255.72,138.6103]
["bitfinex","SOLUSD",1737922103263,3.9089,255.82,255.72,134.7]
["bitfinex","SOLUSD",1737922105643,3.9089,255.82,255.72,138.6104]
["bitfinex","SOLUSD",1737922105970,23.776884,255.81,255.72,138.6104]
["bitfinex","SOLUSD",1737922106461,0.03,255.83,255.72,138.6104]
["bitfinex","SOLUSD",1737922106648,23.776884,255.81,255.72,138.6104]
["bitfinex","SOLUSD",1737922107158,23.776884,255.81,255.73,20.0]
["bitfinex","SOLUSD",1737922109040,23.776884,255.81,255.71,3.9106]
["bitfinex","SOLUSD",1737922110241,3.9089,255.82,255.71,3.9106]
["bitfinex","SOLUSD",1737922110242,0.03,255.83,255.71,3.9106]
["bitfinex","SOLUSD",1737922110442,23.776884,255.81,255.71,3.9106]
["bitfinex","SOLUSD",1737922111148,23.776884,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737922114445,3.9089,255.82,255.73,0.063]
["bitfinex","SOLUSD",1737922114652,23.776884,255.81,255.73,0.063]
["bitfinex","SOLUSD",1737922115547,3.9089,255.82,255.73,0.063]
["bitfinex","SOLUSD",1737922115548,23.776884,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737922115870,0.38980009,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737922118175,23.776884,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737922119658,24.16668409,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737922119866,23.776884,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737922120069,0.38980009,255.75,255.73,0.063]
["bitfinex","SOLUSD",1737922121775,33.73705092,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922122173,23.776884,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922122882,3.9103,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922124377,24.16668409,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922125960,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922132987,7.58166692,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737922133166,6.04996692,255.79,255.7,3.9738]
["bitfinex","SOLUSD",1737922133680,23.776884,255.78,255.7,3.9738]
["bitfinex","SOLUSD",1737922134170,6.04996692,255.79,255.7,3.9738]
["bitfinex","SOLUSD",1737922135383,23.776884,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737922135586,23.776884,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737922135790,0.38980009,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922136991,23.776884,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922138087,0.38980009,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922138278,3.9104,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922143593,92.83279967,255.8,255.7,3.9737]
["bitfinex","SOLUSD",1737922143798,6.04996692,255.8,255.7,3.9737]
["bitfinex","SOLUSD",1737922144089,23.776884,255.79,255.7,3.9737]
["bitfinex","SOLUSD",1737922144689,27.686284,255.79,255.7,3.9737]
["bitfinex","SOLUSD",1737922145193,0.38980009,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737922146283,27.686284,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737922146492,27.716284,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737922147875,0.38980009,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737922148071,23.776884,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737922149181,23.776884,255.77,255.7,3.9738]
["bitfinex","SOLUSD",1737922150802,23.776884,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737922152213,3.9394,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737922152510,3.9394,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737922153404,0.03,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737922154480,0.03,255.79,255.71,20.0]
["bitfinex","SOLUSD",1737922155400,0.03,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737922155613,23.776884,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737922157610,23.776884,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737922157813,0.38980009,255.77,255.7,20.063]
["bitfinex","SOLUSD",1737922159187,23.776884,255.75,255.7,20.063]
["bitfinex","SOLUSD",1737922162786,23.776884,255.75,255.71,20.0]
["bitfinex","SOLUSD",1737922164905,3.9099,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737922165113,3.9397,255.78,255.7,3.9738]
["bitfinex","SOLUSD",1737922165411,23.776884,255.77,255.7,3.9738]
["bitfinex","SOLUSD",1737922165706,0.03,255.78,255.7,3.9738]
["bitfinex","SOLUSD",1737922165913,0.03,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737922167421,0.03,255.78,255.72,3.9105]
["bitfinex","SOLUSD",1737922170495,0.03,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737922172630,0.03,255.78,255.75,23.91]
["bitfinex","SOLUSD",1737922172925,0.03,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737922173215,0.03,255.78,255.72,214.026]
["bitfinex","SOLUSD",1737922174922,0.03,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737922175117,3.9396,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737922181720,3.9097,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737922183321,28.07638409,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737922183522,23.776884,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737922183919,0.38980009,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737922184932,24.16668409,255.77,255.71,20.0]
["bitfinex","SOLUSD",1737922185129,3.9099,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737922187210,27.716584,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737922189446,0.38980009,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737922190940,3.9099,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737922194439,23.776884,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737922198439,0.03,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737922200045,0.03,255.76,255.71,20.0]
["bitfinex","SOLUSD",1737922201041,0.03,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737922201213,0.03,255.76,255.71,3.9105]
["bitfinex","SOLUSD",1737922201640,0.03,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737922206142,0.03,255.76,255.7,3.9737]
["bitfinex","SOLUSD",1737922208156,0.41980009,255.76,255.7,0.063]
["bitfinex","SOLUSD",1737922208525,23.776884,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737922208822,0.38980009,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922209646,23.776884,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737922211029,0.38980009,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922211649,3.9106,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737922212453,9.96056692,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737922213644,3.9106,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737922213845,28.07688409,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922214959,34.12685101,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922216659,28.07688409,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922226950,33.35971684,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922228371,28.07688409,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922237871,33.35971684,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737922241281,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922241459,24.16668409,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922242382,28.07728409,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922245589,28.07728409,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922248891,0.38980009,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737922249075,3.9105,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922249475,23.776884,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737922257597,0.03,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922261408,6.07996692,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737922261790,6.07996692,255.73,255.66,3.9114]
["bitfinex","SOLUSD",1737922267101,6.07996692,255.73,255.65,80.8386]
["bitfinex","SOLUSD",1737922268506,9.99026692,255.73,255.65,80.8386]
["bitfinex","SOLUSD",1737922277418,23.776884,255.72,255.65,80.8386]
["bitfinex","SOLUSD",1737922277919,29.05971675,255.72,255.65,80.8386]
["bitfinex","SOLUSD",1737922278214,0.38980009,255.71,255.65,80.8386]
["bitfinex","SOLUSD",1737922278422,0.38980009,255.71,255.65,79.326]
["bitfinex","SOLUSD",1737922279018,0.38980009,255.71,255.65,79.389]
["bitfinex","SOLUSD",1737922279399,0.38980009,255.71,255.65,0.063]
["bitfinex","SOLUSD",1737922279595,3.9108,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737922280213,9.96076692,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737922280918,7.42900854,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737922281220,6.04996692,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737922283025,9.96076692,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737922285722,23.776884,255.69,255.65,0.063]
["bitfinex","SOLUSD",1737922286925,27.687684,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737922299832,6.07996692,255.73,255.65,0.063]
["bitfinex","SOLUSD",1737922300217,9.99036692,255.73,255.65,0.063]
["bitfinex","SOLUSD",1737922300737,23.776884,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737922301643,3.9105,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737922303234,3.9105,255.72,255.66,20.0]
["bitfinex","SOLUSD",1737922309229,9.19333275,255.72,255.66,20.0]
["bitfinex","SOLUSD",1737922310840,27.687684,255.7,255.66,20.0]
["bitfinex","SOLUSD",1737922325762,27.687684,255.7,255.66,20.063]
["bitfinex","SOLUSD",1737922327850,27.687684,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737922328050,33.36031684,255.7,255.66,0.063]
["bitfinex","SOLUSD",1737922330066,27.687984,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737922330359,28.07778409,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737922330536,33.36061684,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737922332974,39.41058376,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737922334766,33.36061684,255.68,255.66,0.063]
["bitfinex","SOLUSD",1737922353384,33.36061684,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737922353385,39.41058376,255.68,255.66,0.0001]
["bitfinex","SOLUSD",1737922353576,23.776884,255.63,255.52,0.063]
["bitfinex","SOLUSD",1737922353776,23.776884,255.57,255.52,0.063]
["bitfinex","SOLUSD",1737922354283,29.05971675,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922355554,32.97311675,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922365971,5.28283275,255.58,255.52,20.063]
["bitfinex","SOLUSD",1737922366173,5.28283275,255.61,255.52,20.063]
["bitfinex","SOLUSD",1737922366571,5.28283275,255.55,255.52,0.063]
["bitfinex","SOLUSD",1737922366781,5.28283275,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922367175,29.05971675,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737922367386,29.05971675,255.53,255.52,0.0001]
["bitfinex","SOLUSD",1737922368091,33.36291684,255.53,255.52,0.0001]
["bitfinex","SOLUSD",1737922368895,5.28283275,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737922369391,29.05971675,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737922369584,29.05971675,255.5,255.49,0.0001]
["bitfinex","SOLUSD",1737922370069,23.776884,255.49,255.4,0.063]
["bitfinex","SOLUSD",1737922370271,23.776884,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922371697,27.692084,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922374285,23.776884,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922378379,5.28283275,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737922379698,5.28283275,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737922380397,5.28283275,255.46,255.4,23.9784]
["bitfinex","SOLUSD",1737922380593,5.28283275,255.48,255.4,23.9784]
["bitfinex","SOLUSD",1737922381194,23.776884,255.49,255.4,23.9784]
["bitfinex","SOLUSD",1737922381898,5.28283275,255.5,255.4,23.9784]
["bitfinex","SOLUSD",1737922382409,5.28283275,255.52,255.4,158.6784]
["bitfinex","SOLUSD",1737922382787,5.28283275,255.5,255.4,158.6784]
["bitfinex","SOLUSD",1737922384085,5.28283275,255.48,255.4,158.6784]
["bitfinex","SOLUSD",1737922384301,5.28283275,255.46,255.4,158.6784]
["bitfinex","SOLUSD",1737922387822,23.776884,255.45,255.4,154.763]
["bitfinex","SOLUSD",1737922388116,5.28283275,255.44,255.4,154.763]
["bitfinex","SOLUSD",1737922389320,5.28283275,255.44,255.4,20.063]
["bitfinex","SOLUSD",1737922390321,5.28283275,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737922391226,27.691584,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737922391834,23.776884,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737922397057,27.691584,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737922405327,23.776884,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737922406349,5.28283275,255.47,255.4,3.9783]
["bitfinex","SOLUSD",1737922407463,23.776884,255.48,255.4,3.9783]
["bitfinex","SOLUSD",1737922407684,0.03,255.49,255.4,238.0043]
["bitfinex","SOLUSD",1737922407972,0.03,255.49,255.4,244.6137]
["bitfinex","SOLUSD",1737922408451,0.03,255.47,255.4,244.6137]
["bitfinex","SOLUSD",1737922408633,0.03,255.47,255.4,254.4022]
["bitfinex","SOLUSD",1737922408841,0.03,255.47,255.42,1.0]
["bitfinex","SOLUSD",1737922410361,0.03,255.47,255.43,3.9149]
["bitfinex","SOLUSD",1737922410552,0.03,255.47,255.43,23.9149]
["bitfinex","SOLUSD",1737922410742,0.03,255.47,255.46,21.6475]
["bitfinex","SOLUSD",1737922410939,0.03,255.49,255.47,7.6094]
["bitfinex","SOLUSD",1737922411770,0.03,255.49,255.47,6.6094]
["bitfinex","SOLUSD",1737922412855,0.03,255.49,255.48,3.9142]
["bitfinex","SOLUSD",1737922413655,0.03,255.49,255.47,6.6094]
["bitfinex","SOLUSD",1737922414164,0.03,255.49,255.48,20.0]
["bitfinex","SOLUSD",1737922416045,0.03,255.49,255.48,234.026]
["bitfinex","SOLUSD",1737922418473,0.03,255.49,255.48,79.326]
["bitfinex","SOLUSD",1737922422077,0.03,255.49,255.46,134.7]
["bitfinex","SOLUSD",1737922427967,0.03,255.49,255.46,20.0]
["bitfinex","SOLUSD",1737922431678,0.03,255.49,255.46,20.063]
["bitfinex","SOLUSD",1737922443304,0.00397556,255.49,255.46,20.063]
["bitfinex","SOLUSD",1737922445310,0.00397556,255.49,255.46,23.9774]
["bitfinex","SOLUSD",1737922449199,0.00397556,255.49,255.46,20.063]
["bitfinex","SOLUSD",1737922449710,23.776884,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737922449905,29.05971675,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737922450488,29.44951684,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737922451204,33.36381684,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737922453012,23.776884,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737922453214,29.05971675,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922453506,5.28283275,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737922453905,23.776884,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737922455313,5.28283275,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922457905,29.05971675,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922458793,29.44951684,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922460520,31.05861684,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922463814,30.66881675,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922464520,29.05971675,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922466220,10.17670009,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737922466221,5.28283275,255.45,255.4,0.063]
["bitfinex","SOLUSD",1737922469133,0.03,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737922470227,0.03,255.46,255.4,3.9783]
["bitfinex","SOLUSD",1737922470435,0.03,255.46,255.43,20.0]
["bitfinex","SOLUSD",1737922470938,0.03,255.46,255.43,19.97397555]
["bitfinex","SOLUSD",1737922475620,0.03,255.46,255.43,158.58887555]
["bitfinex","SOLUSD",1737922476122,0.03,255.46,255.43,160.23207555]
["bitfinex","SOLUSD",1737922476937,0.03,255.46,255.43,239.55807555]
["bitfinex","SOLUSD",1737922479237,0.03,255.46,255.43,239.62107555]
["bitfinex","SOLUSD",1737922481637,0.0001,255.46,255.44,1.0]
["bitfinex","SOLUSD",1737922482033,0.0001,255.46,255.44,2.0]
["bitfinex","SOLUSD",1737922482914,0.0001,255.46,255.45,23.776884]
["bitfinex","SOLUSD",1737922483627,0.0001,255.46,255.45,27.691484]
["bitfinex","SOLUSD",1737922486322,0.00397556,255.49,255.48,28.5603]
["bitfinex","SOLUSD",1737922486532,0.03,255.61,255.52,1.0]
["bitfinex","SOLUSD",1737922486726,0.03,255.61,255.55,20.0]
["bitfinex","SOLUSD",1737922487847,0.03,255.61,255.56,3.9129]
["bitfinex","SOLUSD",1737922490457,0.03,255.61,255.59,20.0]
["bitfinex","SOLUSD",1737922490630,0.03,255.61,255.59,79.326]
["bitfinex","SOLUSD",1737922491627,5.28283275,255.6,255.59,79.326]
["bitfinex","SOLUSD",1737922492659,0.03,255.61,255.59,79.326]
["bitfinex","SOLUSD",1737922495833,0.03,255.61,255.59,83.2385]
["bitfinex","SOLUSD",1737922496241,0.03,255.61,255.59,217.9385]
["bitfinex","SOLUSD",1737922499148,0.03,255.61,255.59,214.026]
["bitfinex","SOLUSD",1737922502131,0.03,255.61,255.59,79.326]
["bitfinex","SOLUSD",1737922502330,29.05971675,255.6,255.59,79.326]
["bitfinex","SOLUSD",1737922502733,23.776884,255.59,255.52,20.0]
["bitfinex","SOLUSD",1737922502934,5.28283275,255.56,255.52,234.026]
["bitfinex","SOLUSD",1737922504361,5.28283275,255.56,255.52,79.326]
["bitfinex","SOLUSD",1737922505656,23.776884,255.55,255.52,79.326]
["bitfinex","SOLUSD",1737922506360,27.689984,255.55,255.5,134.7]
["bitfinex","SOLUSD",1737922506745,3.9129,255.57,255.5,134.7]
["bitfinex","SOLUSD",1737922506945,5.28283275,255.58,255.5,134.7]
["bitfinex","SOLUSD",1737922507348,9.19523275,255.6,255.5,138.6138]
["bitfinex","SOLUSD",1737922507646,23.776884,255.59,255.5,138.6138]
["bitfinex","SOLUSD",1737922507847,0.03,255.61,255.5,138.6138]
["bitfinex","SOLUSD",1737922508243,23.806884,255.61,255.53,20.0]
["bitfinex","SOLUSD",1737922510263,23.806884,255.61,255.53,23.9133]
["bitfinex","SOLUSD",1737922510863,0.03,255.61,255.53,237.9393]
["bitfinex","SOLUSD",1737922511240,0.03,255.61,255.53,247.7228]
["bitfinex","SOLUSD",1737922514963,0.03,255.61,255.55,1.0]
["bitfinex","SOLUSD",1737922515151,0.03,255.61,255.54,1.0]
["bitfinex","SOLUSD",1737922515152,0.03,255.61,255.57,1.0]
["bitfinex","SOLUSD",1737922515865,0.03,255.61,255.59,2.6588]
["bitfinex","SOLUSD",1737922516046,0.03,255.61,255.59,216.6848]
["bitfinex","SOLUSD",1737922516254,0.0001,255.7,255.69,3.6588]
["bitfinex","SOLUSD",1737922516550,0.03,255.75,255.72,20.0]
["bitfinex","SOLUSD",1737922516754,0.03,255.75,255.72,234.026]
["bitfinex","SOLUSD",1737922516951,0.03,255.75,255.73,3.9103]
["bitfinex","SOLUSD",1737922517775,0.03,255.75,255.73,217.9363]
["bitfinex","SOLUSD",1737922517944,0.03,255.75,255.73,218.9363]
["bitfinex","SOLUSD",1737922518361,0.0001,255.76,255.75,1.0]
["bitfinex","SOLUSD",1737922518567,0.0001,255.76,255.75,21.0]
["bitfinex","SOLUSD",1737922518744,0.0001,255.76,255.75,235.026]
["bitfinex","SOLUSD",1737922518965,0.0001,255.76,255.75,237.936]
["bitfinex","SOLUSD",1737922522962,0.0001,255.76,255.75,234.026]
["bitfinex","SOLUSD",1737922524373,0.0001,255.76,255.75,79.326]
["bitfinex","SOLUSD",1737922525461,23.776984,255.76,255.75,79.326]
["bitfinex","SOLUSD",1737922526253,23.776984,255.76,255.73,134.7]
["bitfinex","SOLUSD",1737922526663,8.35149322,255.76,255.73,134.7]
["bitfinex","SOLUSD",1737922527383,0.0001,255.76,255.74,3.9102]
["bitfinex","SOLUSD",1737922527568,0.0001,255.76,255.75,20.0]
["bitfinex","SOLUSD",1737922527769,0.0001,255.76,255.75,154.7]
["bitfinex","SOLUSD",1737922531887,0.0001,255.76,255.75,234.026]
["bitfinex","SOLUSD",1737922536678,0.0001,255.76,255.75,234.089]
["bitfinex","SOLUSD",1737922540467,0.0001,255.76,255.75,214.089]
["bitfinex","SOLUSD",1737922540862,0.0001,255.76,255.75,79.389]
["bitfinex","SOLUSD",1737922541999,23.776984,255.76,255.75,79.389]
["bitfinex","SOLUSD",1737922544776,23.776984,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737922544965,23.776884,255.74,255.72,0.063]
["bitfinex","SOLUSD",1737922545168,23.776884,255.68,255.56,20.0]
["bitfinex","SOLUSD",1737922545376,8.35139322,255.58,255.56,214.026]
["bitfinex","SOLUSD",1737922545578,8.35139322,255.58,255.56,79.326]
["bitfinex","SOLUSD",1737922545977,23.776884,255.57,255.49,214.089]
["bitfinex","SOLUSD",1737922546270,8.35139322,255.51,255.49,214.089]
["bitfinex","SOLUSD",1737922546603,8.35139322,255.5,255.49,214.089]
["bitfinex","SOLUSD",1737922546774,32.12827722,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737922547617,32.51807731,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737922547902,8.74119331,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737922548103,42.41177722,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737922548405,20.0,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737922548586,52.12827722,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737922548787,32.12827722,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737922549987,32.51807731,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737922550279,3.9148,255.44,255.4,0.063]
["bitfinex","SOLUSD",1737922550495,8.35139322,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737922550674,8.35139322,255.43,255.4,0.063]
["bitfinex","SOLUSD",1737922550879,14.72059322,255.47,255.4,0.063]
["bitfinex","SOLUSD",1737922551473,23.776884,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737922551674,2.86,255.48,255.4,138.6783]
["bitfinex","SOLUSD",1737922552677,8.35139322,255.53,255.43,20.0]
["bitfinex","SOLUSD",1737922552878,8.35139322,255.53,255.43,234.026]
["bitfinex","SOLUSD",1737922553697,8.35139322,255.55,255.43,234.026]
["bitfinex","SOLUSD",1737922553876,8.35139322,255.57,255.43,234.026]
["bitfinex","SOLUSD",1737922554492,8.35139322,255.55,255.43,234.026]
["bitfinex","SOLUSD",1737922554992,8.35139322,255.55,255.44,3.9148]
["bitfinex","SOLUSD",1737922557221,32.12827722,255.57,255.44,3.9148]
["bitfinex","SOLUSD",1737922558821,32.12827722,255.57,255.47,20.0]
["bitfinex","SOLUSD",1737922559192,36.04107722,255.57,255.47,234.026]
["bitfinex","SOLUSD",1737922559593,36.07107722,255.57,255.47,234.026]
["bitfinex","SOLUSD",1737922562125,36.07107722,255.57,255.47,237.9402]
["bitfinex","SOLUSD",1737922562628,23.776884,255.54,255.47,234.026]
["bitfinex","SOLUSD",1737922562932,8.35139322,255.53,255.47,214.026]
["bitfinex","SOLUSD",1737922564328,8.38139322,255.57,255.47,217.9403]
["bitfinex","SOLUSD",1737922564704,8.38139322,255.57,255.5,20.0]
["bitfinex","SOLUSD",1737922564900,8.38139322,255.57,255.5,234.026]
["bitfinex","SOLUSD",1737922565234,0.03,255.57,255.5,234.026]
["bitfinex","SOLUSD",1737922566335,0.03,255.57,255.51,3.9137]
["bitfinex","SOLUSD",1737922570537,0.03,255.57,255.51,217.9397]
["bitfinex","SOLUSD",1737922576222,8.35139322,255.55,255.51,214.026]
["bitfinex","SOLUSD",1737922576425,8.35139322,255.55,255.51,79.326]
["bitfinex","SOLUSD",1737922576617,8.35139322,255.53,255.51,79.326]
["bitfinex","SOLUSD",1737922577521,12.26449322,255.55,255.51,79.326]
["bitfinex","SOLUSD",1737922578346,23.776884,255.54,255.51,79.326]
["bitfinex","SOLUSD",1737922578642,23.776884,255.52,255.51,79.326]
["bitfinex","SOLUSD",1737922579212,23.776884,255.52,255.43,0.063]
["bitfinex","SOLUSD",1737922579424,23.776884,255.48,255.43,0.063]
["bitfinex","SOLUSD",1737922580735,27.691084,255.48,255.43,0.063]
["bitfinex","SOLUSD",1737922583415,27.6166387,255.48,255.43,0.063]
["bitfinex","SOLUSD",1737922583739,8.35139322,255.47,255.43,0.063]
["bitfinex","SOLUSD",1737922584143,12.26569322,255.47,255.43,0.063]
["bitfinex","SOLUSD",1737922585224,23.776884,255.46,255.43,0.063]
["bitfinex","SOLUSD",1737922585430,23.776884,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737922585941,27.691684,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737922586444,27.691684,255.44,255.4,79.389]
["bitfinex","SOLUSD",1737922586631,23.776884,255.42,255.4,79.389]
["bitfinex","SOLUSD",1737922587236,23.776884,255.42,255.4,0.0001]
["bitfinex","SOLUSD",1737922587237,33.63457722,255.41,255.4,0.0001]
["bitfinex","SOLUSD",1737922587538,23.776884,255.37,255.32,0.02]
["bitfinex","SOLUSD",1737922587737,8.35139322,255.35,255.32,134.72]
["bitfinex","SOLUSD",1737922587923,12.26709322,255.39,255.32,134.72]
["bitfinex","SOLUSD",1737922588124,8.35139322,255.39,255.32,0.02]
["bitfinex","SOLUSD",1737922591475,8.35139322,255.39,255.32,214.046]
["bitfinex","SOLUSD",1737922592253,23.776884,255.38,255.32,214.046]
["bitfinex","SOLUSD",1737922592549,8.35139322,255.37,255.32,214.046]
["bitfinex","SOLUSD",1737922592952,3.916,255.36,255.32,214.046]
["bitfinex","SOLUSD",1737922593463,12.26699322,255.39,255.32,214.046]
["bitfinex","SOLUSD",1737922593666,8.35139322,255.39,255.32,214.046]
["bitfinex","SOLUSD",1737922594264,8.35139322,255.43,255.35,20.0]
["bitfinex","SOLUSD",1737922595168,12.26639322,255.43,255.35,20.0]
["bitfinex","SOLUSD",1737922596168,8.35139322,255.43,255.36,3.916]
["bitfinex","SOLUSD",1737922596350,8.35139322,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737922597275,8.35139322,255.45,255.39,20.0]
["bitfinex","SOLUSD",1737922597482,8.35139322,255.45,255.39,234.026]
["bitfinex","SOLUSD",1737922597777,8.35139322,255.45,255.39,214.026]
["bitfinex","SOLUSD",1737922599773,8.35139322,255.43,255.39,214.026]
["bitfinex","SOLUSD",1737922601377,8.35139322,255.45,255.39,214.026]
["bitfinex","SOLUSD",1737922604770,12.26609322,255.45,255.39,214.026]
["bitfinex","SOLUSD",1737922606789,12.29609322,255.45,255.39,214.026]
["bitfinex","SOLUSD",1737922607468,8.35139322,255.43,255.39,214.026]
["bitfinex","SOLUSD",1737922608865,12.26639322,255.43,255.39,214.026]
["bitfinex","SOLUSD",1737922609175,12.26639322,255.43,255.36,136.3322]
["bitfinex","SOLUSD",1737922614586,5.35896843,255.42,255.36,136.3322]
["bitfinex","SOLUSD",1737922615175,5.35896843,255.42,255.36,215.6582]
["bitfinex","SOLUSD",1737922617992,5.35896843,255.44,255.36,215.6582]
["bitfinex","SOLUSD",1737922618175,0.03,255.45,255.36,219.574]
["bitfinex","SOLUSD",1737922618501,0.03,255.45,255.39,20.0]
["bitfinex","SOLUSD",1737922620097,0.03,255.45,255.4,3.9154]
["bitfinex","SOLUSD",1737922623995,0.03,255.45,255.4,217.9414]
["bitfinex","SOLUSD",1737922624195,5.35896843,255.42,255.4,214.026]
["bitfinex","SOLUSD",1737922625195,5.35896843,255.42,255.4,79.326]
["bitfinex","SOLUSD",1737922625407,27.692084,255.41,255.4,79.326]
["bitfinex","SOLUSD",1737922628895,27.692084,255.41,255.4,65.72244315]
["bitfinex","SOLUSD",1737922629898,27.692084,255.41,255.36,200.48544315]
["bitfinex","SOLUSD",1737922630104,5.35896843,255.37,255.36,200.48544315]
["bitfinex","SOLUSD",1737922630329,5.35896843,255.37,255.36,65.78544315]
["bitfinex","SOLUSD",1737922630480,29.13585243,255.37,255.36,65.78544315]
["bitfinex","SOLUSD",1737922635899,29.13585243,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922638989,5.35896843,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922639400,29.13585243,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922641184,5.35896843,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922643891,0.03,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737922643892,0.03,255.4,255.36,200.48544315]
["bitfinex","SOLUSD",1737922644092,0.03,255.4,255.36,204.40134315]
["bitfinex","SOLUSD",1737922647212,0.03,255.4,255.36,200.48544315]
["bitfinex","SOLUSD",1737922647416,5.35896843,255.39,255.36,200.48544315]
["bitfinex","SOLUSD",1737922648221,5.35896843,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922648721,9.27476843,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922649912,33.05165243,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922659137,5.35896843,255.37,255.36,0.063]
["bitfinex","SOLUSD",1737922660240,23.776884,255.38,255.36,0.063]
["bitfinex","SOLUSD",1737922662214,5.35896843,255.39,255.36,0.063]
["bitfinex","SOLUSD",1737922662426,0.03,255.4,255.36,0.063]
["bitfinex","SOLUSD",1737922662622,0.03,255.4,255.36,134.763]
["bitfinex","SOLUSD",1737922662813,0.03,255.4,255.36,138.679]
["bitfinex","SOLUSD",1737922664136,0.03,255.4,255.36,204.40144315]
["bitfinex","SOLUSD",1737922664636,0.03,255.4,255.39,20.0]
["bitfinex","SOLUSD",1737922664928,0.03,255.4,255.39,221.99294315]
["bitfinex","SOLUSD",1737922666834,0.03,255.4,255.39,225.90844315]
["bitfinex","SOLUSD",1737922667933,0.03,255.45,255.39,235.69734315]
["bitfinex","SOLUSD",1737922669414,0.03,255.45,255.39,236.69734315]
["bitfinex","SOLUSD",1737922671122,0.03,255.45,255.39,237.69734315]
["bitfinex","SOLUSD",1737922671320,0.03,255.45,255.39,225.90844315]
["bitfinex","SOLUSD",1737922674343,0.03,255.45,255.39,224.33794315]
["bitfinex","SOLUSD",1737922679427,0.03,255.45,255.39,220.42244315]
["bitfinex","SOLUSD",1737922680832,0.03,255.45,255.39,224.33784315]
["bitfinex","SOLUSD",1737922681029,0.03,255.45,255.39,234.12674315]
["bitfinex","SOLUSD",1737922681539,0.03,255.45,255.39,235.12674315]
["bitfinex","SOLUSD",1737922681719,0.03,255.45,255.39,236.12674315]
["bitfinex","SOLUSD",1737922683232,0.03,255.45,255.43,20.0]
["bitfinex","SOLUSD",1737922685351,0.03,255.45,255.42,20.0]
["bitfinex","SOLUSD",1737922685651,0.03,255.45,255.43,20.0]
["bitfinex","SOLUSD",1737922686442,0.03,255.45,255.44,3.9148]
["bitfinex","SOLUSD",1737922686651,0.03,255.45,255.43,220.42244315]
["bitfinex","SOLUSD",1737922687547,5.38896843,255.45,255.43,65.72244315]
["bitfinex","SOLUSD",1737922687846,23.776884,255.44,255.43,65.72244315]
["bitfinex","SOLUSD",1737922688550,27.691684,255.44,255.43,65.72244315]
["bitfinex","SOLUSD",1737922695853,3.9148,255.44,255.43,65.72244315]
["bitfinex","SOLUSD",1737922696042,0.03,255.45,255.43,65.72244315]
["bitfinex","SOLUSD",1737922696438,0.03,255.45,255.43,69.63734315]
["bitfinex","SOLUSD",1737922698239,0.03,255.45,255.43,204.33734315]
["bitfinex","SOLUSD",1737922699653,0.03,255.45,255.43,205.98134315]
["bitfinex","SOLUSD",1737922708161,0.03,255.53,255.46,20.0]
["bitfinex","SOLUSD",1737922708366,0.03,255.53,255.46,220.42244315]
["bitfinex","SOLUSD",1737922708563,0.03,255.53,255.46,221.42244315]
["bitfinex","SOLUSD",1737922708755,0.03,255.53,255.46,222.42244315]
["bitfinex","SOLUSD",1737922709951,0.03,255.53,255.5,20.0]
["bitfinex","SOLUSD",1737922711182,0.03,255.57,255.54,20.0]
["bitfinex","SOLUSD",1737922711461,0.03,255.57,255.54,220.42244315]
["bitfinex","SOLUSD",1737922712874,0.03,255.57,255.55,3.9131]
["bitfinex","SOLUSD",1737922716063,0.03,255.57,255.55,204.33554315]
["bitfinex","SOLUSD",1737922723481,0.03,255.57,255.55,205.33554315]
["bitfinex","SOLUSD",1737922725365,0.03,255.57,255.55,204.33554315]
["bitfinex","SOLUSD",1737922725563,0.03,255.57,255.55,205.33554315]
["bitfinex","SOLUSD",1737922726459,0.03,255.57,255.55,204.33554315]
["bitfinex","SOLUSD",1737922736886,0.03,255.66,255.58,20.0]
["bitfinex","SOLUSD",1737922737092,0.03,255.66,255.6,1.0]
["bitfinex","SOLUSD",1737922739181,0.03,255.66,255.64,20.0]
["bitfinex","SOLUSD",1737922739500,0.03,255.66,255.64,220.42244315]
["bitfinex","SOLUSD",1737922741295,0.03,255.66,255.65,3.9115]
["bitfinex","SOLUSD",1737922742782,0.03,255.66,255.65,204.33394315]
["bitfinex","SOLUSD",1737922744295,0.03,255.66,255.65,200.42244315]
["bitfinex","SOLUSD",1737922746601,0.03,255.66,255.65,65.72244315]
["bitfinex","SOLUSD",1737922754207,9.30036843,255.66,255.65,65.72244315]
["bitfinex","SOLUSD",1737922754409,23.776884,255.64,255.57,200.48544315]
["bitfinex","SOLUSD",1737922754710,5.35896843,255.6,255.57,200.48544315]
["bitfinex","SOLUSD",1737922755887,3.9125,255.59,255.57,200.48544315]
["bitfinex","SOLUSD",1737922756993,3.9122,255.61,255.57,200.48544315]
["bitfinex","SOLUSD",1737922759316,3.9125,255.59,255.57,200.48544315]
["bitfinex","SOLUSD",1737922760612,3.9125,255.59,255.57,65.78544315]
["bitfinex","SOLUSD",1737922762906,3.9123,255.61,255.57,65.78544315]
["bitfinex","SOLUSD",1737922763412,0.03,255.59,255.57,65.78544315]
["bitfinex","SOLUSD",1737922765928,0.03,255.59,255.57,69.69814315]
["bitfinex","SOLUSD",1737922766414,0.03,255.59,255.57,204.39814315]
["bitfinex","SOLUSD",1737922770648,0.03,255.59,255.58,2.0]
["bitfinex","SOLUSD",1737922770814,0.03,255.66,255.58,2.0]
["bitfinex","SOLUSD",1737922770815,0.03,255.66,255.62,20.0]
["bitfinex","SOLUSD",1737922771009,0.03,255.66,255.62,221.42244315]
["bitfinex","SOLUSD",1737922771211,0.03,255.66,255.64,2.6045]
["bitfinex","SOLUSD",1737922771519,0.03,255.66,255.64,204.02694315]
["bitfinex","SOLUSD",1737922772142,0.03,255.66,255.64,202.02694315]
["bitfinex","SOLUSD",1737922772452,0.03,255.66,255.65,3.9115]
["bitfinex","SOLUSD",1737922775567,0.03,255.66,255.65,204.33394315]
["bitfinex","SOLUSD",1737922779767,0.0001,255.66,255.65,229.11082715]
["bitfinex","SOLUSD",1737922779940,0.03,255.71,255.68,20.0]
["bitfinex","SOLUSD",1737922781567,0.03,255.71,255.69,23.9109]
["bitfinex","SOLUSD",1737922782042,0.03,255.71,255.69,4.9109]
["bitfinex","SOLUSD",1737922782645,0.03,255.71,255.7,1.0]
["bitfinex","SOLUSD",1737922782951,0.03,255.71,255.7,201.42244315]
["bitfinex","SOLUSD",1737922783360,0.0001,255.71,255.7,201.42244315]
["bitfinex","SOLUSD",1737922783561,0.0001,255.71,255.7,202.42244315]
["bitfinex","SOLUSD",1737922784049,0.0001,255.71,255.7,226.19932715]
["bitfinex","SOLUSD",1737922785562,0.0001,255.76,255.74,20.0]
["bitfinex","SOLUSD",1737922787762,0.0001,255.76,255.74,23.9101]
["bitfinex","SOLUSD",1737922790351,0.0001,255.76,255.74,224.33244315]
["bitfinex","SOLUSD",1737922800566,0.0001,255.76,255.74,225.33244315]
["bitfinex","SOLUSD",1737922800864,0.0001,255.78,255.77,22.0]
["bitfinex","SOLUSD",1737922801074,0.0001,255.79,255.78,23.776884]
["bitfinex","SOLUSD",1737922801984,0.03,255.83,255.81,20.0]
["bitfinex","SOLUSD",1737922802157,0.03,255.83,255.82,2.0]
["bitfinex","SOLUSD",1737922802355,0.0001,255.83,255.82,5.9089]
["bitfinex","SOLUSD",1737922802560,0.0001,255.83,255.82,245.085784]
["bitfinex","SOLUSD",1737922803064,0.0001,255.83,255.82,244.085784]
["bitfinex","SOLUSD",1737922803263,0.0001,255.83,255.82,245.085784]
["bitfinex","SOLUSD",1737922803760,5.35896843,255.99,255.82,245.085784]
["bitfinex","SOLUSD",1737922803761,12.15969382,256.04,255.91,1.0]
["bitfinex","SOLUSD",1737922803966,12.15969382,256.04,255.91,216.4]
["bitfinex","SOLUSD",1737922804471,0.03,256.02,255.91,220.3076]
["bitfinex","SOLUSD",1737922809365,0.03,256.02,255.91,244.084484]
["bitfinex","SOLUSD",1737922809572,0.03,256.02,255.94,21.0]
["bitfinex","SOLUSD",1737922809766,0.03,256.02,255.97,20.0]
["bitfinex","SOLUSD",1737922810687,0.03,256.02,255.98,3.9065]
["bitfinex","SOLUSD",1737922811881,0.03,256.02,256.01,20.0]
["bitfinex","SOLUSD",1737922812086,0.03,256.02,256.01,239.306]
["bitfinex","SOLUSD",1737922815897,0.03,256.02,256.01,240.306]
["bitfinex","SOLUSD",1737922816281,0.0001,256.02,256.01,264.082884]
["bitfinex","SOLUSD",1737922816898,1.5016,256.15,256.04,20.0]
["bitfinex","SOLUSD",1737922817099,1.5016,256.15,256.04,235.4]
["bitfinex","SOLUSD",1737922817500,6.2929,256.16,256.06,3.9053]
["bitfinex","SOLUSD",1737922817805,0.03,256.18,256.07,20.0]
["bitfinex","SOLUSD",1737922817991,0.03,256.18,256.07,235.4]
["bitfinex","SOLUSD",1737922818507,0.03,256.18,256.07,236.4]
["bitfinex","SOLUSD",1737922818794,0.03,256.18,256.1,1.0]
["bitfinex","SOLUSD",1737922819002,0.03,256.18,256.13,20.0]
["bitfinex","SOLUSD",1737922819906,0.03,256.18,256.14,3.9041]
["bitfinex","SOLUSD",1737922820698,0.03,256.18,256.17,20.0]
["bitfinex","SOLUSD",1737922820896,0.03,256.18,256.17,235.4]
["bitfinex","SOLUSD",1737922837931,0.03,256.18,256.17,239.3036]
["bitfinex","SOLUSD",1737922844839,0.03,256.18,256.1,134.7]
["bitfinex","SOLUSD",1737922844840,5.38896843,256.18,256.1,134.7]
["bitfinex","SOLUSD",1737922845042,5.35896843,256.15,256.1,134.7]
["bitfinex","SOLUSD",1737922845239,0.03,256.18,256.03,3.9056]
["bitfinex","SOLUSD",1737922845240,5.35896843,256.13,256.06,20.0]
["bitfinex","SOLUSD",1737922845407,5.35896843,256.11,256.03,134.7]
["bitfinex","SOLUSD",1737922845613,5.35896843,256.13,256.06,20.0]
["bitfinex","SOLUSD",1737922845840,5.35896843,256.13,256.06,154.7]
["bitfinex","SOLUSD",1737922847747,5.25896843,256.13,256.06,154.7]
["bitfinex","SOLUSD",1737922849740,5.25896843,256.13,256.06,235.4]
["bitfinex","SOLUSD",1737922851644,5.35896843,256.11,256.06,235.4]
["bitfinex","SOLUSD",1737922851846,5.35896843,256.11,256.06,100.7]
["bitfinex","SOLUSD",1737922853048,5.35896843,256.13,256.06,100.7]
["bitfinex","SOLUSD",1737922853244,5.35896843,256.13,256.06,104.6052]
["bitfinex","SOLUSD",1737922853547,5.35896843,256.13,256.06,100.7]
["bitfinex","SOLUSD",1737922854951,5.35896843,256.13,256.06,104.6053]
["bitfinex","SOLUSD",1737922855754,5.35896843,256.13,256.06,239.3053]
["bitfinex","SOLUSD",1737922856048,33.03985243,256.15,256.06,239.3053]
["bitfinex","SOLUSD",1737922857346,5.35896843,256.15,256.06,239.3053]
["bitfinex","SOLUSD",1737922857520,9.26266843,256.17,256.06,239.3053]
["bitfinex","SOLUSD",1737922858727,23.776884,256.16,256.06,239.3053]
["bitfinex","SOLUSD",1737922858955,5.35896843,256.15,256.06,239.3053]
["bitfinex","SOLUSD",1737922860448,5.35896843,256.17,256.06,239.3053]
["bitfinex","SOLUSD",1737922860747,9.26256843,256.17,256.06,239.3053]
["bitfinex","SOLUSD",1737922860949,5.35896843,256.17,256.06,239.3053]
["bitfinex","SOLUSD",1737922861145,0.03,256.18,256.06,239.3053]
["bitfinex","SOLUSD",1737922862753,5.35896843,256.17,256.06,239.3053]
["bitfinex","SOLUSD",1737922865960,0.03,256.18,256.06,249.0686]
["bitfinex","SOLUSD",1737922869261,0.03,256.18,256.06,249.1316]
["bitfinex","SOLUSD",1737922869563,0.03,256.17,256.06,249.1316]
["bitfinex","SOLUSD",1737922881093,0.03,256.17,256.1,20.0]
["bitfinex","SOLUSD",1737922883092,0.03,256.17,256.11,3.9045]
["bitfinex","SOLUSD",1737922883395,0.03,256.17,256.12,20.0]
["bitfinex","SOLUSD",1737922883697,0.03,256.17,256.12,235.4]
["bitfinex","SOLUSD",1737922884099,0.03,256.17,256.13,3.9042]
["bitfinex","SOLUSD",1737922888407,0.03,256.17,256.16,23.9038]
["bitfinex","SOLUSD",1737922896285,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737922901588,0.03,256.17,256.13,80.7]
["bitfinex","SOLUSD",1737922901793,7.00996843,256.17,256.13,80.7]
["bitfinex","SOLUSD",1737922903217,10.91356843,256.17,256.13,80.7]
["bitfinex","SOLUSD",1737922903410,5.35896843,256.15,256.06,80.763]
["bitfinex","SOLUSD",1737922903618,5.35896843,256.11,256.06,80.763]
["bitfinex","SOLUSD",1737922907212,29.13585243,256.13,256.06,80.763]
["bitfinex","SOLUSD",1737922907391,7.00996843,256.17,256.06,84.6683]
["bitfinex","SOLUSD",1737922907796,23.776884,256.16,256.06,84.6683]
["bitfinex","SOLUSD",1737922908114,5.35896843,256.15,256.06,84.6683]
["bitfinex","SOLUSD",1737922911026,5.35896843,256.13,256.06,84.6683]
["bitfinex","SOLUSD",1737922911728,5.35896843,256.11,256.06,80.763]
["bitfinex","SOLUSD",1737922915135,5.35896843,256.13,256.06,80.763]
["bitfinex","SOLUSD",1737922916133,3.9044,256.12,256.06,80.763]
["bitfinex","SOLUSD",1737922916319,9.26326843,256.13,256.06,80.763]
["bitfinex","SOLUSD",1737922921132,9.26326843,256.13,256.06,215.463]
["bitfinex","SOLUSD",1737922922042,5.35896843,256.11,256.06,215.463]
["bitfinex","SOLUSD",1737922923812,5.35896843,256.15,256.09,20.0]
["bitfinex","SOLUSD",1737922924137,0.03,256.17,256.09,20.0]
["bitfinex","SOLUSD",1737922924324,0.03,256.17,256.1,3.9047]
["bitfinex","SOLUSD",1737922927053,0.03,256.17,256.1,219.3047]
["bitfinex","SOLUSD",1737922931158,0.03,256.17,256.13,20.0]
["bitfinex","SOLUSD",1737922931353,0.03,256.17,256.13,235.4]
["bitfinex","SOLUSD",1737922937167,0.03,256.17,256.13,239.3042]
["bitfinex","SOLUSD",1737922937966,0.03,256.17,256.13,235.4]
["bitfinex","SOLUSD",1737922941865,0.03,256.17,256.13,100.7]
["bitfinex","SOLUSD",1737922942785,0.03,256.17,256.13,80.7]
["bitfinex","SOLUSD",1737922943071,5.38896843,256.17,256.13,80.7]
["bitfinex","SOLUSD",1737922944292,5.35896843,256.14,256.13,80.7]
["bitfinex","SOLUSD",1737922945668,5.35896843,256.14,256.06,0.063]
["bitfinex","SOLUSD",1737922945669,23.776884,256.13,256.06,20.063]
["bitfinex","SOLUSD",1737922945874,5.35896843,256.14,256.06,20.063]
["bitfinex","SOLUSD",1737922945875,5.35896843,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737922946555,9.26396843,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737922949360,23.776884,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737922953774,9.26396843,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737922953970,5.35896843,256.08,256.06,0.063]
["bitfinex","SOLUSD",1737922954479,9.26376843,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737922955789,5.35896843,256.1,256.06,0.063]
["bitfinex","SOLUSD",1737922956793,23.776884,256.07,256.06,134.763]
["bitfinex","SOLUSD",1737922957994,27.681984,256.07,256.06,134.763]
["bitfinex","SOLUSD",1737922962704,27.681984,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737922965603,28.07178409,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737922969219,27.681984,256.07,256.06,0.063]
["bitfinex","SOLUSD",1737922981444,28.681984,256.07,256.06,0.0001]
["bitfinex","SOLUSD",1737922981619,23.776884,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737922981817,5.35896843,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737922982231,5.74876852,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737922983546,10.65466852,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737922984633,23.776884,255.98,255.89,215.4]
["bitfinex","SOLUSD",1737922984848,5.35896843,255.9,255.89,80.7]
["bitfinex","SOLUSD",1737922985047,29.13585243,255.9,255.89,80.7]
["bitfinex","SOLUSD",1737922989456,5.35896843,255.92,255.89,80.7]
["bitfinex","SOLUSD",1737922989656,5.35896843,255.94,255.89,80.7]
["bitfinex","SOLUSD",1737922993751,23.776884,255.96,255.89,80.7]
["bitfinex","SOLUSD",1737922993752,5.35896843,255.98,255.89,219.3079]
["bitfinex","SOLUSD",1737922994047,5.35896843,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737922994251,5.35896843,256.0,255.92,235.4]
["bitfinex","SOLUSD",1737922994618,5.35896843,256.02,255.92,235.4]
["bitfinex","SOLUSD",1737922996552,5.35896843,256.02,255.93,3.9073]
["bitfinex","SOLUSD",1737922997854,5.38896843,256.02,255.93,3.9073]
["bitfinex","SOLUSD",1737922998448,5.38896843,256.02,255.93,219.3073]
["bitfinex","SOLUSD",1737923006069,0.03,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737923008763,0.03,256.02,255.97,3.9067]
["bitfinex","SOLUSD",1737923010341,0.03,256.02,255.97,219.3067]
["bitfinex","SOLUSD",1737923013345,0.03,256.02,256.0,20.0]
["bitfinex","SOLUSD",1737923013668,0.03,256.02,256.0,235.4]
["bitfinex","SOLUSD",1737923014763,0.03,256.02,256.01,3.906]
["bitfinex","SOLUSD",1737923016446,0.03,256.02,256.01,225.6403]
["bitfinex","SOLUSD",1737923022592,0.03,256.13,256.04,20.0]
["bitfinex","SOLUSD",1737923022776,0.03,256.13,256.04,235.4]
["bitfinex","SOLUSD",1737923023312,0.03,256.13,256.09,21.626]
["bitfinex","SOLUSD",1737923023697,0.03,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737923023879,0.03,256.13,256.12,235.4]
["bitfinex","SOLUSD",1737923025698,0.03,256.13,256.12,239.3044]
["bitfinex","SOLUSD",1737923026192,0.03,256.13,256.12,235.4]
["bitfinex","SOLUSD",1737923033515,0.03,256.17,256.13,3.9042]
["bitfinex","SOLUSD",1737923037004,0.03,256.17,256.16,20.0]
["bitfinex","SOLUSD",1737923037213,0.03,256.17,256.16,23.9038]
["bitfinex","SOLUSD",1737923043012,0.03,256.17,256.16,239.3038]
["bitfinex","SOLUSD",1737923049651,0.0001,256.17,256.16,239.3038]
["bitfinex","SOLUSD",1737923049865,0.0001,256.18,256.16,239.3038]
["bitfinex","SOLUSD",1737923050556,0.0001,256.18,256.17,23.776884]
["bitfinex","SOLUSD",1737923053054,0.0001,256.18,256.17,25.29226472]
["bitfinex","SOLUSD",1737923054648,0.0001,256.18,256.17,23.776884]
["bitfinex","SOLUSD",1737923054853,0.0001,256.18,256.17,239.176884]
["bitfinex","SOLUSD",1737923056342,0.0001,256.18,256.17,243.080484]
["bitfinex","SOLUSD",1737923059651,0.0001,256.18,256.17,244.655684]
["bitfinex","SOLUSD",1737923062172,0.0001,256.18,256.17,219.3036]
["bitfinex","SOLUSD",1737923066867,0.0001,256.18,256.17,215.4]
["bitfinex","SOLUSD",1737923069067,1.5221,256.27,256.2,20.0]
["bitfinex","SOLUSD",1737923069385,1.5221,256.27,256.2,235.4]
["bitfinex","SOLUSD",1737923070585,0.03,256.28,256.21,3.903]
["bitfinex","SOLUSD",1737923072589,0.03,256.28,256.21,219.303]
["bitfinex","SOLUSD",1737923072888,6.07984691,256.42,256.27,2.0]
["bitfinex","SOLUSD",1737923073186,6.07984691,256.42,256.35,20.0]
["bitfinex","SOLUSD",1737923073398,6.07984691,256.42,256.35,154.7]
["bitfinex","SOLUSD",1737923074564,6.07984691,256.42,256.39,20.0]
["bitfinex","SOLUSD",1737923075375,6.07984691,256.49,256.39,20.0]
["bitfinex","SOLUSD",1737923076677,6.07984691,256.49,256.4,3.9001]
["bitfinex","SOLUSD",1737923077875,6.07984691,256.49,256.4,23.9001]
["bitfinex","SOLUSD",1737923078080,6.07984691,256.49,256.41,23.776884]
["bitfinex","SOLUSD",1737923078282,6.07984691,256.49,256.41,104.476884]
["bitfinex","SOLUSD",1737923078985,6.07984691,256.49,256.46,20.0]
["bitfinex","SOLUSD",1737923079590,1.5166,256.57,256.46,20.0]
["bitfinex","SOLUSD",1737923080002,1.5166,256.57,256.47,3.899]
["bitfinex","SOLUSD",1737923080386,1.5166,256.57,256.41,80.7]
["bitfinex","SOLUSD",1737923080712,5.4142,256.57,256.44,20.0]
["bitfinex","SOLUSD",1737923082192,5.4142,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923082393,5.4442,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923083008,1.5466,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923083780,1.5166,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923083985,5.4142,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923084708,10.77316843,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923088714,5.4142,256.57,256.45,3.8993]
["bitfinex","SOLUSD",1737923090114,3.8969,256.61,256.5,20.0]
["bitfinex","SOLUSD",1737923090305,10.80386843,256.63,256.5,20.0]
["bitfinex","SOLUSD",1737923091721,10.80386843,256.63,256.51,3.8984]
["bitfinex","SOLUSD",1737923092923,10.80386843,256.63,256.5,20.0]
["bitfinex","SOLUSD",1737923092924,5.35896843,256.61,256.49,3.8986]
["bitfinex","SOLUSD",1737923093230,5.35896843,256.59,256.49,3.8986]
["bitfinex","SOLUSD",1737923095219,3.8974,256.58,256.49,3.8986]
["bitfinex","SOLUSD",1737923096295,5.35896843,256.61,256.49,3.8986]
["bitfinex","SOLUSD",1737923097106,3.8968,256.62,256.49,23.8986]
["bitfinex","SOLUSD",1737923097420,3.8968,256.62,256.51,20.0]
["bitfinex","SOLUSD",1737923098526,3.8968,256.62,256.52,3.8983]
["bitfinex","SOLUSD",1737923100228,9.25596843,256.61,256.5,20.0]
["bitfinex","SOLUSD",1737923100428,5.35896843,256.59,256.5,20.0]
["bitfinex","SOLUSD",1737923101133,5.35896843,256.59,256.48,3.8989]
["bitfinex","SOLUSD",1737923101438,9.25626843,256.59,256.48,3.8989]
["bitfinex","SOLUSD",1737923101922,5.35896843,256.61,256.48,3.8989]
["bitfinex","SOLUSD",1737923102100,9.25606843,256.61,256.48,3.8989]
["bitfinex","SOLUSD",1737923103822,5.35896843,256.57,256.48,3.8989]
["bitfinex","SOLUSD",1737923104230,5.35896843,256.59,256.48,3.8989]
["bitfinex","SOLUSD",1737923105347,9.25626843,256.59,256.48,3.8989]
["bitfinex","SOLUSD",1737923107227,3.8973,256.59,256.48,3.8989]
["bitfinex","SOLUSD",1737923107430,5.35896843,256.61,256.48,3.8989]
["bitfinex","SOLUSD",1737923108545,3.8974,256.58,256.48,3.8989]
["bitfinex","SOLUSD",1737923110039,5.35896843,256.57,256.47,20.0]
["bitfinex","SOLUSD",1737923110647,5.35896843,256.57,256.47,23.899]
["bitfinex","SOLUSD",1737923110845,1.0,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737923111030,5.35896843,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923111424,5.35896843,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923111628,5.35896843,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737923112042,5.35896843,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923113826,3.8992,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923114524,5.35896843,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923115660,5.35896843,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923119348,1.0,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737923119349,5.35896843,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737923122052,0.03,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923123535,5.35896843,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923125057,9.25846843,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923126858,33.03535243,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923127060,34.57215243,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923129263,5.35896843,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923129436,5.38896843,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923131060,9.28816843,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923132362,0.03,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923139071,0.03,256.46,256.43,3.9626]
["bitfinex","SOLUSD",1737923141384,0.03,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923144193,0.03,256.46,256.43,3.9625]
["bitfinex","SOLUSD",1737923151270,0.03,256.46,256.44,6.2849]
["bitfinex","SOLUSD",1737923152677,0.03,256.46,256.45,3.8993]
["bitfinex","SOLUSD",1737923162198,0.03,256.46,256.44,23.8995]
["bitfinex","SOLUSD",1737923162407,0.03,256.46,256.44,3.8995]
["bitfinex","SOLUSD",1737923163012,0.03,256.46,256.44,23.8995]
["bitfinex","SOLUSD",1737923167021,0.03,256.46,256.44,3.8995]
["bitfinex","SOLUSD",1737923177517,0.03,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923183507,3.0859584,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923186430,6.4063,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923188933,15.66416843,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923190434,10.3052,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923192731,10.3352,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923193421,15.69416843,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923195612,9.28786843,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923198522,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923199937,0.03,256.48,256.43,3.9626]
["bitfinex","SOLUSD",1737923206442,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923207647,0.03,256.48,256.43,3.9626]
["bitfinex","SOLUSD",1737923212249,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923212551,5.38896843,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923212746,24.16668409,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923213127,23.776884,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923215528,27.675984,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923217445,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923220053,0.03,256.48,256.43,3.9626]
["bitfinex","SOLUSD",1737923222955,5.38896843,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923224448,5.35896843,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923224649,29.13585243,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923225336,30.13585243,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923226557,34.03535243,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923227337,1.0,256.41,256.31,20.0]
["bitfinex","SOLUSD",1737923227636,23.776884,256.37,256.3,20.0]
["bitfinex","SOLUSD",1737923230035,27.677484,256.37,256.3,20.0]
["bitfinex","SOLUSD",1737923231152,27.677484,256.37,256.28,1.5737]
["bitfinex","SOLUSD",1737923231358,5.35896843,256.42,256.31,20.0]
["bitfinex","SOLUSD",1737923231563,3.9,256.41,256.31,20.0]
["bitfinex","SOLUSD",1737923232054,23.776884,256.4,256.31,20.0]
["bitfinex","SOLUSD",1737923232545,3.9002,256.4,256.3,3.9015]
["bitfinex","SOLUSD",1737923234461,27.676884,256.41,256.3,3.9015]
["bitfinex","SOLUSD",1737923238263,27.676884,256.41,256.28,21.5737]
["bitfinex","SOLUSD",1737923238572,27.676884,256.41,256.31,20.0]
["bitfinex","SOLUSD",1737923239668,27.676884,256.41,256.28,21.5737]
["bitfinex","SOLUSD",1737923239859,27.676884,256.41,256.31,20.0]
["bitfinex","SOLUSD",1737923240161,5.35896843,256.44,256.32,20.0]
["bitfinex","SOLUSD",1737923240465,23.776884,256.43,256.32,20.0]
["bitfinex","SOLUSD",1737923240956,23.806884,256.43,256.32,20.0]
["bitfinex","SOLUSD",1737923241563,27.706684,256.43,256.33,3.9012]
["bitfinex","SOLUSD",1737923247857,0.03,256.43,256.33,3.9012]
["bitfinex","SOLUSD",1737923250782,0.03,256.43,256.36,20.0]
["bitfinex","SOLUSD",1737923253396,0.03,256.43,256.37,3.9006]
["bitfinex","SOLUSD",1737923255213,0.03,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737923255390,0.03,256.43,256.41,3.9]
["bitfinex","SOLUSD",1737923260496,0.03,256.48,256.45,20.0]
["bitfinex","SOLUSD",1737923261092,0.03,256.48,256.46,3.8992]
["bitfinex","SOLUSD",1737923273906,0.03,256.48,256.46,23.8992]
["bitfinex","SOLUSD",1737923276685,0.03,256.48,256.46,3.8992]
["bitfinex","SOLUSD",1737923289297,0.03,256.48,256.45,20.0]
["bitfinex","SOLUSD",1737923294637,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923302856,0.03,256.48,256.43,3.9625]
["bitfinex","SOLUSD",1737923305540,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923306446,0.03,256.48,256.43,3.9626]
["bitfinex","SOLUSD",1737923315275,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923319953,0.03,256.48,256.43,3.9625]
["bitfinex","SOLUSD",1737923320267,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923322457,0.41980009,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923323768,23.776884,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923324786,0.41980009,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923324954,23.776884,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923328199,3.8993,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923328358,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923328557,23.776884,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923329984,0.03,256.48,256.43,0.063]
["bitfinex","SOLUSD",1737923330187,23.776884,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923332288,23.776884,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923332472,27.675884,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737923340580,0.38980009,256.46,256.43,0.063]
["bitfinex","SOLUSD",1737923340778,29.13585243,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923341169,29.52565252,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923341587,33.42515252,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923341895,27.676384,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923342962,5.4304,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923346102,29.207284,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923350207,27.676184,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923350797,27.706184,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923354202,0.03,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923356484,3.9293,256.45,256.43,0.063]
["bitfinex","SOLUSD",1737923358094,23.776884,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923358293,24.16668409,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923365140,28.06618409,256.44,256.43,0.063]
["bitfinex","SOLUSD",1737923377634,28.06618409,256.44,256.36,0.063]
["bitfinex","SOLUSD",1737923377840,23.776884,256.38,256.36,0.063]
["bitfinex","SOLUSD",1737923379041,5.35896843,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737923379218,23.776884,256.4,256.36,0.063]
["bitfinex","SOLUSD",1737923381840,3.9003,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737923400361,27.677484,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737923402977,5.35896843,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737923403272,0.03,256.44,256.36,80.763]
["bitfinex","SOLUSD",1737923403448,23.776884,256.42,256.36,80.763]
["bitfinex","SOLUSD",1737923404975,3.9,256.41,256.36,80.763]
["bitfinex","SOLUSD",1737923407057,5.35896843,256.41,256.36,80.763]
["bitfinex","SOLUSD",1737923407260,23.776884,256.39,256.36,80.763]
["bitfinex","SOLUSD",1737923408161,3.9004,256.38,256.36,80.763]
["bitfinex","SOLUSD",1737923408463,3.9004,256.38,256.36,0.063]
["bitfinex","SOLUSD",1737923418777,23.776884,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737923418981,29.13585243,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737923422778,31.71585243,256.37,256.36,0.0001]
["bitfinex","SOLUSD",1737923422982,54.15172615,256.37,256.36,0.0001]
["bitfinex","SOLUSD",1737923424179,23.776884,256.3,256.2,20.063]
["bitfinex","SOLUSD",1737923424373,23.776884,256.25,256.2,20.063]
["bitfinex","SOLUSD",1737923424678,23.776884,256.25,256.2,0.063]
["bitfinex","SOLUSD",1737923425575,3.9025,256.24,256.2,0.063]
["bitfinex","SOLUSD",1737923427377,3.9028,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737923427879,23.776884,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737923429686,27.679884,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737923434092,5.35896843,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737923434388,23.776884,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737923436093,3.9028,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737923454883,23.776884,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737923456105,27.679884,256.21,256.2,0.063]
["bitfinex","SOLUSD",1737923458613,27.679884,256.21,256.17,0.063]
["bitfinex","SOLUSD",1737923458910,29.13585243,256.18,256.17,0.063]
["bitfinex","SOLUSD",1737923460200,23.776884,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737923460415,23.776884,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737923460787,3.9041,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737923463109,27.680984,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737923464815,3.9036,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737923466221,23.776884,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737923467009,23.776884,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737923467215,27.680484,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737923471610,27.710484,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737923476116,27.710484,256.17,256.13,80.763]
["bitfinex","SOLUSD",1737923477831,23.806884,256.17,256.13,80.763]
["bitfinex","SOLUSD",1737923478538,27.710484,256.17,256.13,80.763]
["bitfinex","SOLUSD",1737923479442,23.806884,256.17,256.13,80.763]
["bitfinex","SOLUSD",1737923479908,23.806884,256.17,256.13,215.463]
["bitfinex","SOLUSD",1737923480533,0.03,256.17,256.13,215.463]
["bitfinex","SOLUSD",1737923485720,5.35896843,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737923486032,29.13585243,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737923486415,29.52565252,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737923487211,33.42975252,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737923505232,33.42975252,256.14,256.13,0.0001]
["bitfinex","SOLUSD",1737923506861,23.776884,256.13,256.1,0.0001]
["bitfinex","SOLUSD",1737923507154,29.13585243,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737923508938,33.04035243,256.11,256.1,0.0001]
["bitfinex","SOLUSD",1737923517586,33.04035243,256.11,256.04,0.0001]
["bitfinex","SOLUSD",1737923517587,23.776884,256.06,256.04,0.0001]
["bitfinex","SOLUSD",1737923517874,5.74876852,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737923518369,29.52565252,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737923518556,33.43105252,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737923520452,34.43105252,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737923520649,35.43105252,256.05,256.04,0.0001]
["bitfinex","SOLUSD",1737923520973,35.43105252,256.05,256.01,0.0001]
["bitfinex","SOLUSD",1737923520974,29.13585243,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737923521159,29.52565252,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737923523376,23.776884,255.99,255.97,0.063]
["bitfinex","SOLUSD",1737923523580,29.52565252,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737923523761,20.0,255.95,255.93,0.063]
["bitfinex","SOLUSD",1737923523951,49.52565252,255.95,255.94,0.0001]
["bitfinex","SOLUSD",1737923524646,23.776884,255.94,255.87,0.063]
["bitfinex","SOLUSD",1737923524850,29.13585243,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737923525290,33.04325243,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737923525454,33.04325243,255.92,255.91,0.0001]
["bitfinex","SOLUSD",1737923528363,114.54325243,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737923528568,29.13585243,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923528766,29.52565252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923529079,30.52565252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923529583,34.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923530575,35.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923531486,34.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923532877,33.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923535785,34.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923535983,35.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923537386,34.43365252,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737923537981,23.776884,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737923538288,29.13585243,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737923539183,33.04435243,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737923539486,33.43415252,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737923542094,33.43415252,255.85,255.76,0.063]
["bitfinex","SOLUSD",1737923542095,20.0,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737923542278,30.13585243,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923542784,30.52565252,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923543188,5.35896843,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923543687,5.74876852,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923544062,33.43535252,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923549096,34.43535252,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923549587,33.43535252,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923553201,34.97647817,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923556302,35.97647817,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923556602,34.97647817,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923561700,35.97647817,255.77,255.76,0.0001]
["bitfinex","SOLUSD",1737923561908,20.0,255.73,255.65,0.063]
["bitfinex","SOLUSD",1737923562203,23.776884,255.67,255.65,0.063]
["bitfinex","SOLUSD",1737923564487,27.688284,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737923565299,33.04725243,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737923573732,3.9108,255.7,255.65,0.063]
["bitfinex","SOLUSD",1737923575327,5.35896843,255.73,255.65,0.063]
["bitfinex","SOLUSD",1737923575633,23.776884,255.71,255.65,0.063]
["bitfinex","SOLUSD",1737923577833,23.776884,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737923578009,27.687384,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737923579128,23.776884,255.68,255.65,0.063]
["bitfinex","SOLUSD",1737923579334,3.9105,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737923580306,27.687084,255.74,255.65,0.063]
["bitfinex","SOLUSD",1737923580502,3.94,255.76,255.69,20.0]
["bitfinex","SOLUSD",1737923580734,3.94,255.76,255.7,1.5213]
["bitfinex","SOLUSD",1737923580735,0.03,255.76,255.7,1.5213]
["bitfinex","SOLUSD",1737923583807,0.03,255.76,255.73,20.0]
["bitfinex","SOLUSD",1737923584103,0.03,255.76,255.73,154.7]
["bitfinex","SOLUSD",1737923586464,0.03,255.76,255.73,20.0]
["bitfinex","SOLUSD",1737923586650,0.03,255.76,255.75,1.6367]
["bitfinex","SOLUSD",1737923586861,3.9082,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737923587057,0.03,255.88,255.76,20.0]
["bitfinex","SOLUSD",1737923587354,3.9083,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737923587840,3.9084,255.86,255.76,20.0]
["bitfinex","SOLUSD",1737923588033,3.9087,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737923588537,23.776884,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737923588737,27.685084,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737923589442,23.776884,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737923589644,5.35896843,255.84,255.76,134.7]
["bitfinex","SOLUSD",1737923589848,23.776884,255.83,255.76,134.7]
["bitfinex","SOLUSD",1737923590550,3.9089,255.82,255.75,1.6367]
["bitfinex","SOLUSD",1737923596776,3.9083,255.87,255.76,20.0]
["bitfinex","SOLUSD",1737923596983,0.03,255.88,255.75,136.3367]
["bitfinex","SOLUSD",1737923597283,3.9381,255.88,255.75,136.3367]
["bitfinex","SOLUSD",1737923598375,0.03,255.88,255.75,136.3367]
["bitfinex","SOLUSD",1737923599973,0.03,255.88,255.75,137.3367]
["bitfinex","SOLUSD",1737923601776,0.03,255.88,255.75,137.3997]
["bitfinex","SOLUSD",1737923603871,0.03,255.88,255.75,136.3997]
["bitfinex","SOLUSD",1737923609685,0.03,255.88,255.75,137.3997]
["bitfinex","SOLUSD",1737923611698,0.03,255.88,255.75,136.3997]
["bitfinex","SOLUSD",1737923615982,0.03,255.88,255.76,1.0]
["bitfinex","SOLUSD",1737923616883,0.03,255.88,255.79,20.0]
["bitfinex","SOLUSD",1737923617070,0.03,255.88,255.8,1.0]
["bitfinex","SOLUSD",1737923620700,0.03,255.88,255.79,154.7]
["bitfinex","SOLUSD",1737923620877,0.03,255.88,255.8,1.0]
["bitfinex","SOLUSD",1737923622290,0.03,255.88,255.83,20.0]
["bitfinex","SOLUSD",1737923625465,0.03,255.88,255.83,154.7]
["bitfinex","SOLUSD",1737923626284,3.938,255.88,255.83,154.7]
["bitfinex","SOLUSD",1737923628093,0.03,255.88,255.83,154.7]
["bitfinex","SOLUSD",1737923638205,0.03,255.88,255.78,20.0]
["bitfinex","SOLUSD",1737923639195,23.776884,255.86,255.78,20.0]
["bitfinex","SOLUSD",1737923639385,5.35896843,255.84,255.78,20.0]
["bitfinex","SOLUSD",1737923640703,3.9088,255.83,255.78,20.0]
["bitfinex","SOLUSD",1737923640898,3.9088,255.83,255.75,134.763]
["bitfinex","SOLUSD",1737923645995,23.776884,255.82,255.75,134.763]
["bitfinex","SOLUSD",1737923646201,3.9091,255.81,255.75,0.063]
["bitfinex","SOLUSD",1737923657606,23.776884,255.8,255.75,0.063]
["bitfinex","SOLUSD",1737923657913,29.13585243,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737923658095,29.13585243,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737923659102,33.04575243,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737923666124,3.9099,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737923666821,27.686784,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737923667008,3.9094,255.79,255.75,0.063]
["bitfinex","SOLUSD",1737923668325,23.776884,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737923671512,27.686284,255.79,255.75,0.063]
["bitfinex","SOLUSD",1737923693334,5.35896843,255.78,255.75,0.063]
["bitfinex","SOLUSD",1737923693516,3.9097,255.77,255.75,0.063]
["bitfinex","SOLUSD",1737923697639,33.04575243,255.76,255.75,0.063]
["bitfinex","SOLUSD",1737923701845,23.776884,255.72,255.65,0.063]
["bitfinex","SOLUSD",1737923702032,29.13585243,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737923703139,33.04725243,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737923705328,27.688284,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737923705526,27.688284,255.66,255.5,0.063]
["bitfinex","SOLUSD",1737923705527,20.0,255.56,255.5,0.063]
["bitfinex","SOLUSD",1737923705833,29.13585243,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737923707553,33.04955243,255.51,255.5,0.063]
["bitfinex","SOLUSD",1737923707852,33.04955243,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737923708053,33.43935252,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737923710253,40.45742903,255.51,255.5,0.0001]
["bitfinex","SOLUSD",1737923714359,40.45742903,255.51,255.35,1.5158]
["bitfinex","SOLUSD",1737923714360,20.0,255.47,255.35,1.5158]
["bitfinex","SOLUSD",1737923714545,5.35896843,255.39,255.35,1.5158]
["bitfinex","SOLUSD",1737923717463,3.9157,255.38,255.35,1.5158]
["bitfinex","SOLUSD",1737923720845,3.9157,255.38,255.31,20.0]
["bitfinex","SOLUSD",1737923724761,5.35896843,255.47,255.35,20.0]
["bitfinex","SOLUSD",1737923724951,5.35896843,255.47,255.35,235.4]
["bitfinex","SOLUSD",1737923726166,5.35896843,255.47,255.35,236.4]
["bitfinex","SOLUSD",1737923726665,9.27326843,255.47,255.35,236.4]
["bitfinex","SOLUSD",1737923726964,3.9143,255.47,255.35,235.4]
["bitfinex","SOLUSD",1737923727183,3.9143,255.47,255.35,236.4]
["bitfinex","SOLUSD",1737923728751,3.9143,255.47,255.35,235.4]
["bitfinex","SOLUSD",1737923729278,23.776884,255.46,255.35,235.4]
["bitfinex","SOLUSD",1737923729577,23.776884,255.44,255.35,100.7]
["bitfinex","SOLUSD",1737923729977,23.776884,255.42,255.35,80.7]
["bitfinex","SOLUSD",1737923731290,3.9152,255.41,255.35,80.7]
["bitfinex","SOLUSD",1737923738502,9.7868,255.45,255.35,80.7]
["bitfinex","SOLUSD",1737923738503,5.35896843,255.45,255.35,80.7]
["bitfinex","SOLUSD",1737923738701,3.9142,255.48,255.38,20.0]
["bitfinex","SOLUSD",1737923738907,23.776884,255.47,255.38,20.0]
["bitfinex","SOLUSD",1737923739088,3.9142,255.48,255.38,20.0]
["bitfinex","SOLUSD",1737923741011,3.9438,255.5,255.39,1.6478]
["bitfinex","SOLUSD",1737923742304,5.35896843,255.49,255.39,1.6478]
["bitfinex","SOLUSD",1737923744006,3.9142,255.48,255.39,1.6478]
["bitfinex","SOLUSD",1737923745796,23.776884,255.49,255.39,1.6478]
["bitfinex","SOLUSD",1737923748711,0.03,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737923749411,0.03,255.5,255.42,100.7]
["bitfinex","SOLUSD",1737923751402,0.03,255.5,255.42,101.7]
["bitfinex","SOLUSD",1737923753206,0.03,255.5,255.42,235.4]
["bitfinex","SOLUSD",1737923753516,5.35896843,255.49,255.42,100.7]
["bitfinex","SOLUSD",1737923754717,3.9142,255.48,255.42,100.7]
["bitfinex","SOLUSD",1737923759816,5.35896843,255.49,255.42,100.7]
["bitfinex","SOLUSD",1737923760119,3.9439,255.5,255.42,100.7]
["bitfinex","SOLUSD",1737923760493,3.9439,255.5,255.41,20.0]
["bitfinex","SOLUSD",1737923763715,29.13585243,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737923764807,3.9142,255.48,255.41,20.0]
["bitfinex","SOLUSD",1737923765008,9.27306843,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737923765812,3.9141,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737923766518,0.03,255.5,255.41,20.0]
["bitfinex","SOLUSD",1737923766711,3.9438,255.5,255.41,20.0]
["bitfinex","SOLUSD",1737923769115,0.03,255.5,255.41,20.0]
["bitfinex","SOLUSD",1737923769616,0.03,255.5,255.41,20.063]
["bitfinex","SOLUSD",1737923771798,23.806884,255.5,255.41,20.063]
["bitfinex","SOLUSD",1737923773309,3.914,255.49,255.41,20.063]
["bitfinex","SOLUSD",1737923773823,23.806884,255.5,255.41,20.063]
["bitfinex","SOLUSD",1737923774020,0.03,255.5,255.41,20.063]
["bitfinex","SOLUSD",1737923775325,0.03,255.5,255.42,1.0]
["bitfinex","SOLUSD",1737923777639,0.03,255.5,255.41,22.063]
["bitfinex","SOLUSD",1737923778445,0.03,255.5,255.41,21.063]
["bitfinex","SOLUSD",1737923778610,0.03,255.5,255.41,22.063]
["bitfinex","SOLUSD",1737923781543,0.03,255.5,255.41,20.063]
["bitfinex","SOLUSD",1737923786025,5.35896843,255.49,255.41,20.063]
["bitfinex","SOLUSD",1737923790349,0.03,255.5,255.41,20.063]
["bitfinex","SOLUSD",1737923793642,5.35896843,255.49,255.41,0.063]
["bitfinex","SOLUSD",1737923795255,3.9142,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737923795428,5.35896843,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737923796023,5.35896843,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923796443,5.35896843,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923797159,3.9151,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923799667,5.35896843,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923799873,5.35896843,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923800039,9.27366843,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923803465,5.35896843,255.49,255.41,0.063]
["bitfinex","SOLUSD",1737923803841,29.13585243,255.49,255.41,0.063]
["bitfinex","SOLUSD",1737923804879,5.35896843,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737923805085,5.35896843,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923805451,3.9151,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923809782,5.35896843,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923809966,5.35896843,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923810167,9.27376843,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923821492,0.03,255.5,255.41,0.063]
["bitfinex","SOLUSD",1737923822286,3.9439,255.5,255.41,0.063]
["bitfinex","SOLUSD",1737923826898,5.35896843,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737923827073,5.35896843,255.46,255.41,0.063]
["bitfinex","SOLUSD",1737923828094,3.9146,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923833403,3.9149,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923833588,23.776884,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923835200,3.9149,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923836601,23.776884,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923838097,27.691984,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923838604,3.9151,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923839904,27.691984,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923841405,5.35896843,255.46,255.41,0.063]
["bitfinex","SOLUSD",1737923841607,3.9146,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923842306,27.691484,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923848702,3.9149,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737923849097,3.9147,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923850513,3.9143,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737923850814,27.691184,255.47,255.41,0.063]
["bitfinex","SOLUSD",1737923852421,23.776884,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737923853618,3.9148,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737923864335,5.35896843,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923864830,29.13585243,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923865722,33.05095243,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923867206,33.44075252,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923871533,9.27406843,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923874848,33.05095243,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737923886030,33.05095243,255.42,255.41,0.0001]
["bitfinex","SOLUSD",1737923889235,33.44075252,255.42,255.41,0.0001]
["bitfinex","SOLUSD",1737923890548,33.44075252,255.42,255.32,0.02]
["bitfinex","SOLUSD",1737923890549,22.0,255.33,255.32,0.02]
["bitfinex","SOLUSD",1737923890754,23.776884,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737923890937,23.776884,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737923891544,5.35896843,255.22,255.15,0.063]
["bitfinex","SOLUSD",1737923891956,23.776884,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737923892357,5.35896843,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737923892657,10.31616092,255.27,255.19,20.0]
["bitfinex","SOLUSD",1737923892838,5.35896843,255.35,255.2,18.34794653]
["bitfinex","SOLUSD",1737923893040,5.35896843,255.35,255.23,20.0]
["bitfinex","SOLUSD",1737923893236,23.776884,255.34,255.23,20.0]
["bitfinex","SOLUSD",1737923893641,5.35896843,255.33,255.23,20.0]
["bitfinex","SOLUSD",1737923893854,23.776884,255.3,255.19,20.0]
["bitfinex","SOLUSD",1737923894055,3.9171,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737923894651,23.776884,255.26,255.19,20.0]
["bitfinex","SOLUSD",1737923896164,3.9177,255.25,255.19,20.0]
["bitfinex","SOLUSD",1737923896659,23.776884,255.24,255.19,20.0]
["bitfinex","SOLUSD",1737923896851,23.776884,255.24,255.16,7.5979]
["bitfinex","SOLUSD",1737923897760,27.694884,255.24,255.16,7.5979]
["bitfinex","SOLUSD",1737923898561,27.694884,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737923898761,27.695084,255.22,255.19,0.063]
["bitfinex","SOLUSD",1737923899267,23.776884,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737923901572,27.695284,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737923904569,28.08508409,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737923910263,37.88128409,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737923910476,29.13585243,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737923910775,29.52565252,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737923911275,33.44475252,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737923915276,23.776884,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737923915491,27.696984,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737923915689,27.696984,255.09,254.99,10.4195]
["bitfinex","SOLUSD",1737923916368,23.776884,255.09,254.99,6.498]
["bitfinex","SOLUSD",1737923916574,5.35896843,255.12,255.04,3.9209]
["bitfinex","SOLUSD",1737923916875,23.776884,255.11,255.03,3.921]
["bitfinex","SOLUSD",1737923918379,27.696784,255.11,255.03,3.921]
["bitfinex","SOLUSD",1737923918883,23.776884,255.09,254.99,6.498]
["bitfinex","SOLUSD",1737923920196,23.776884,255.09,254.99,10.4197]
["bitfinex","SOLUSD",1737923920478,27.696984,255.09,255.01,20.0]
["bitfinex","SOLUSD",1737923921286,27.696984,255.09,254.98,3.9218]
["bitfinex","SOLUSD",1737923922380,27.696984,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737923925869,28.08678409,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737923926165,0.38980009,255.12,255.08,0.12020806]
["bitfinex","SOLUSD",1737923926590,24.16668409,255.12,255.08,0.12020806]
["bitfinex","SOLUSD",1737923927488,4.30950009,255.12,255.08,0.12020806]
["bitfinex","SOLUSD",1737923929173,23.776884,255.11,255.08,0.12020806]
["bitfinex","SOLUSD",1737923933200,3.9192,255.16,255.08,0.12020806]
["bitfinex","SOLUSD",1737923933411,3.9189,255.18,255.08,4.04050806]
["bitfinex","SOLUSD",1737923933580,23.776884,255.17,255.08,4.04050806]
["bitfinex","SOLUSD",1737923934498,27.695484,255.19,255.08,4.04050806]
["bitfinex","SOLUSD",1737923934875,0.03,255.15,255.08,4.04050806]
["bitfinex","SOLUSD",1737923935678,0.03,255.15,255.08,0.12020806]
["bitfinex","SOLUSD",1737923936111,0.03,255.15,255.08,4.04050806]
["bitfinex","SOLUSD",1737923936878,0.03,255.15,255.08,0.12020806]
["bitfinex","SOLUSD",1737923942401,0.03,255.15,255.08,4.04040806]
["bitfinex","SOLUSD",1737923944515,0.03,255.15,255.11,20.0]
["bitfinex","SOLUSD",1737923945915,0.03,255.15,255.11,3.9198]
["bitfinex","SOLUSD",1737923946083,0.03,255.15,255.1,20.0]
["bitfinex","SOLUSD",1737923948503,0.03,255.15,255.1,23.92]
["bitfinex","SOLUSD",1737923948700,0.03,255.15,255.12,20.0]
["bitfinex","SOLUSD",1737923949701,0.03,255.15,255.12,23.9196]
["bitfinex","SOLUSD",1737923953501,0.03,255.15,255.14,1.0]
["bitfinex","SOLUSD",1737923954521,0.03,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737923957285,0.03,255.15,255.14,4.9194]
["bitfinex","SOLUSD",1737923957481,3.9175,255.27,255.16,1.0]
["bitfinex","SOLUSD",1737923957685,3.9172,255.29,255.16,1.0]
["bitfinex","SOLUSD",1737923958108,23.776884,255.28,255.16,1.0]
["bitfinex","SOLUSD",1737923958412,23.776884,255.28,255.18,20.0]
["bitfinex","SOLUSD",1737923959090,23.776884,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737923959288,27.693784,255.3,255.2,20.0]
["bitfinex","SOLUSD",1737923959494,28.08358409,255.3,255.2,20.0]
["bitfinex","SOLUSD",1737923959804,0.03,255.29,255.2,20.0]
["bitfinex","SOLUSD",1737923962695,6.35896843,255.26,255.15,0.063]
["bitfinex","SOLUSD",1737923962897,5.35896843,255.24,255.15,0.063]
["bitfinex","SOLUSD",1737923963094,24.16668409,255.23,255.15,0.063]
["bitfinex","SOLUSD",1737923964014,23.776884,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737923964312,0.38980009,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737923965002,3.9186,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737923965203,0.38980009,255.18,255.15,0.063]
["bitfinex","SOLUSD",1737923969528,4.30810009,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737923973321,23.776884,255.2,255.15,0.063]
["bitfinex","SOLUSD",1737923974727,0.38980009,255.24,255.19,20.0]
["bitfinex","SOLUSD",1737923974927,0.03,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737923976915,0.03,255.29,255.2,3.9184]
["bitfinex","SOLUSD",1737923979100,0.03,255.29,255.23,20.0]
["bitfinex","SOLUSD",1737923980121,0.03,255.29,255.24,1.6401]
["bitfinex","SOLUSD",1737923981124,0.03,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737923982732,0.03,255.29,255.24,2.6401]
["bitfinex","SOLUSD",1737923982931,0.03,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737923984233,0.03,255.29,255.24,2.6401]
["bitfinex","SOLUSD",1737923984434,0.03,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737923985730,0.03,255.29,255.24,1.6401]
["bitfinex","SOLUSD",1737923985927,0.03,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737923994946,0.03,255.29,255.25,3.9177]
["bitfinex","SOLUSD",1737923994947,0.03,255.29,255.24,1.6401]
["bitfinex","SOLUSD",1737923995234,0.03,255.29,255.27,20.0]
["bitfinex","SOLUSD",1737923996337,0.03,255.29,255.23,23.9179]
["bitfinex","SOLUSD",1737923996832,0.03,255.29,255.23,3.9179]
["bitfinex","SOLUSD",1737923997136,0.03,255.29,255.21,23.9182]
["bitfinex","SOLUSD",1737924000127,0.03,255.29,255.21,20.0]
["bitfinex","SOLUSD",1737924000536,24.19668409,255.29,255.21,20.0]
["bitfinex","SOLUSD",1737924000822,24.19668409,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737924001821,3.9172,255.28,255.18,3.9187]
["bitfinex","SOLUSD",1737924002340,0.03,255.29,255.18,3.9187]
["bitfinex","SOLUSD",1737924002541,3.9471,255.29,255.18,3.9187]
["bitfinex","SOLUSD",1737924008047,3.9471,255.29,255.15,21.063]
["bitfinex","SOLUSD",1737924008248,3.9471,255.29,255.16,3.9191]
["bitfinex","SOLUSD",1737924008447,23.806884,255.29,255.16,3.9191]
["bitfinex","SOLUSD",1737924008947,23.806884,255.29,255.16,23.9191]
["bitfinex","SOLUSD",1737924009137,23.806884,255.29,255.16,33.7168]
["bitfinex","SOLUSD",1737924009336,0.03,255.29,255.18,1.0]
["bitfinex","SOLUSD",1737924009940,0.03,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737924011560,0.03,255.29,255.18,1.0]
["bitfinex","SOLUSD",1737924011852,0.03,255.29,255.19,20.0]
["bitfinex","SOLUSD",1737924012033,0.03,255.29,255.2,20.0]
["bitfinex","SOLUSD",1737924012933,0.03,255.29,255.21,20.0]
["bitfinex","SOLUSD",1737924013256,0.03,255.29,255.19,23.9186]
["bitfinex","SOLUSD",1737924015661,23.806884,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737924015849,27.723984,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737924016159,27.723984,255.29,255.17,3.9189]
["bitfinex","SOLUSD",1737924016349,0.38980009,255.28,255.17,3.9189]
["bitfinex","SOLUSD",1737924016657,25.319084,255.27,255.17,3.9189]
["bitfinex","SOLUSD",1737924018561,23.776884,255.25,255.17,3.9189]
["bitfinex","SOLUSD",1737924023262,27.694384,255.26,255.17,3.9189]
["bitfinex","SOLUSD",1737924029565,0.38980009,255.25,255.15,20.063]
["bitfinex","SOLUSD",1737924029775,0.38980009,255.25,255.15,3.9821]
["bitfinex","SOLUSD",1737924030570,0.38980009,255.25,255.15,23.9821]
["bitfinex","SOLUSD",1737924031047,23.776884,255.23,255.15,23.9821]
["bitfinex","SOLUSD",1737924038673,23.776884,255.24,255.15,23.9821]
["bitfinex","SOLUSD",1737924039382,23.776884,255.24,255.15,3.9822]
["bitfinex","SOLUSD",1737924041566,24.16668409,255.26,255.15,3.9822]
["bitfinex","SOLUSD",1737924041780,23.776884,255.24,255.15,3.9822]
["bitfinex","SOLUSD",1737924045279,24.16668409,255.26,255.15,3.9822]
["bitfinex","SOLUSD",1737924045484,23.776884,255.24,255.15,3.9822]
["bitfinex","SOLUSD",1737924046681,23.776884,255.22,255.15,0.063]
["bitfinex","SOLUSD",1737924046858,0.38980009,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737924047984,23.776884,255.19,255.15,0.063]
["bitfinex","SOLUSD",1737924048169,0.38980009,255.18,255.15,0.063]
["bitfinex","SOLUSD",1737924049587,23.776884,255.17,255.15,0.063]
["bitfinex","SOLUSD",1737924051278,0.38980009,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737924053493,24.16668409,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737924054880,29.52565252,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737924057283,29.52565252,255.16,255.08,0.12020806]
["bitfinex","SOLUSD",1737924057489,23.776884,255.1,255.08,0.12020806]
["bitfinex","SOLUSD",1737924057689,0.38980009,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924060702,4.30990009,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924060903,28.08678409,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924063604,24.16668409,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924066102,0.38980009,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924066303,5.77876852,255.18,255.08,0.12020806]
["bitfinex","SOLUSD",1737924066509,3.9191,255.17,255.08,0.12020806]
["bitfinex","SOLUSD",1737924066688,23.776884,255.16,255.08,0.12020806]
["bitfinex","SOLUSD",1737924066895,3.9191,255.17,255.08,4.04050806]
["bitfinex","SOLUSD",1737924067202,0.41980009,255.18,255.08,4.04050806]
["bitfinex","SOLUSD",1737924067410,24.19668409,255.18,255.08,4.04050806]
["bitfinex","SOLUSD",1737924067789,0.41980009,255.18,255.08,4.04050806]
["bitfinex","SOLUSD",1737924068495,0.03,255.18,255.1,20.0]
["bitfinex","SOLUSD",1737924069709,0.03,255.18,255.11,20.0]
["bitfinex","SOLUSD",1737924070614,0.03,255.18,255.12,3.9197]
["bitfinex","SOLUSD",1737924072507,0.03,255.18,255.15,21.6632]
["bitfinex","SOLUSD",1737924074194,0.03,255.18,255.16,3.9191]
["bitfinex","SOLUSD",1737924077414,0.03,255.18,255.15,1.6632]
["bitfinex","SOLUSD",1737924077599,0.03,255.18,255.11,3.9198]
["bitfinex","SOLUSD",1737924080005,0.03,255.18,255.12,20.0]
["bitfinex","SOLUSD",1737924080209,0.03,255.18,255.13,3.9195]
["bitfinex","SOLUSD",1737924083817,0.03,255.18,255.13,23.9195]
["bitfinex","SOLUSD",1737924087219,0.03,255.18,255.13,3.9195]
["bitfinex","SOLUSD",1737924087417,0.03,255.18,255.12,20.0]
["bitfinex","SOLUSD",1737924088123,0.03,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924089321,23.806884,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924092025,0.03,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924092433,0.03,255.18,255.11,3.9828]
["bitfinex","SOLUSD",1737924092926,0.03,255.18,255.11,23.9828]
["bitfinex","SOLUSD",1737924097428,0.03,255.18,255.11,20.063]
["bitfinex","SOLUSD",1737924097612,0.03,255.18,255.12,20.0]
["bitfinex","SOLUSD",1737924098227,0.03,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924099734,23.806884,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924099929,24.19668409,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924100129,23.806884,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924103929,0.03,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924104135,23.776884,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924104735,0.03,255.18,255.11,0.063]
["bitfinex","SOLUSD",1737924105040,23.776884,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924115046,25.287684,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924120152,25.317684,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924131746,25.317684,255.16,255.11,3.9828]
["bitfinex","SOLUSD",1737924131962,0.03,255.16,255.11,3.9828]
["bitfinex","SOLUSD",1737924134161,0.03,255.16,255.11,23.9828]
["bitfinex","SOLUSD",1737924135044,0.03,255.16,255.13,20.0]
["bitfinex","SOLUSD",1737924135446,0.03,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924136443,0.03,255.16,255.11,3.9828]
["bitfinex","SOLUSD",1737924152668,0.03,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924152874,24.19668409,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737924153071,5.35896843,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924153263,24.16668409,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924154069,28.08618409,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924170487,27.696384,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924172877,28.08618409,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924183810,27.696584,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737924183988,28.08638409,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737924188515,0.03,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924188816,0.03,255.15,255.12,3.9197]
["bitfinex","SOLUSD",1737924189614,0.03,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924193823,0.41980009,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924194520,24.19668409,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924196029,3.9194,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924197225,0.03,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924197406,23.806884,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924199529,0.03,255.15,255.11,0.063]
["bitfinex","SOLUSD",1737924199729,3.9194,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924200025,23.776884,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737924201529,23.476884,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737924203015,3.9194,255.14,255.11,0.063]
["bitfinex","SOLUSD",1737924203936,24.16668409,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737924205820,3.9197,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737924206022,33.05555243,255.12,255.11,0.063]
["bitfinex","SOLUSD",1737924206316,20.0,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924206528,49.52565252,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924207623,53.44575252,255.09,255.08,0.12020806]
["bitfinex","SOLUSD",1737924208836,53.44575252,255.09,255.08,8.06e-06]
["bitfinex","SOLUSD",1737924213237,1.0,255.07,254.93,0.063]
["bitfinex","SOLUSD",1737924213438,5.35896843,254.99,254.93,0.063]
["bitfinex","SOLUSD",1737924214138,23.776884,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737924214342,23.776884,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737924214519,29.13585243,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737924214718,23.776884,254.93,254.79,80.77641658]
["bitfinex","SOLUSD",1737924214917,5.35896843,254.92,254.81,3.9244]
["bitfinex","SOLUSD",1737924215144,5.35896843,254.93,254.81,3.9244]
["bitfinex","SOLUSD",1737924215343,5.35896843,254.93,254.82,0.063]
["bitfinex","SOLUSD",1737924215518,3.9227,254.92,254.82,0.063]
["bitfinex","SOLUSD",1737924216744,3.9219,254.98,254.87,20.0]
["bitfinex","SOLUSD",1737924217819,3.9219,254.98,254.87,23.9235]
["bitfinex","SOLUSD",1737924218445,5.35896843,254.97,254.87,23.9235]
["bitfinex","SOLUSD",1737924218836,3.9221,254.96,254.87,23.9235]
["bitfinex","SOLUSD",1737924219031,5.35896843,254.95,254.87,20.0]
["bitfinex","SOLUSD",1737924219434,5.74876852,254.95,254.87,20.0]
["bitfinex","SOLUSD",1737924220024,5.35896843,254.95,254.87,20.0]
["bitfinex","SOLUSD",1737924220525,3.9224,254.94,254.87,20.0]
["bitfinex","SOLUSD",1737924224255,5.35896843,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737924225255,3.9227,254.92,254.87,20.0]
["bitfinex","SOLUSD",1737924226731,9.28166843,254.92,254.87,20.0]
["bitfinex","SOLUSD",1737924226935,5.35896843,254.91,254.87,20.0]
["bitfinex","SOLUSD",1737924227943,3.923,254.91,254.87,20.0]
["bitfinex","SOLUSD",1737924228469,5.35896843,254.95,254.87,20.0]
["bitfinex","SOLUSD",1737924228647,3.9224,254.94,254.87,20.0]
["bitfinex","SOLUSD",1737924236474,9.28166843,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737924237176,3.9227,254.93,254.82,0.063]
["bitfinex","SOLUSD",1737924237392,5.35896843,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737924237556,5.35896843,254.88,254.82,0.063]
["bitfinex","SOLUSD",1737924238386,5.35896843,254.86,254.82,0.063]
["bitfinex","SOLUSD",1737924238578,9.28266843,254.86,254.82,0.063]
["bitfinex","SOLUSD",1737924239268,5.35896843,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737924240286,5.35896843,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924240470,29.13585243,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924240783,33.05995243,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924241277,9.28306843,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924242569,5.35896843,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737924242975,5.35896843,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924244488,9.28306843,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924251287,5.35896843,254.84,254.82,0.063]
["bitfinex","SOLUSD",1737924251480,0.03,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924256682,29.16585243,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924261803,33.08995243,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737924274981,23.776884,254.82,254.79,0.07641658]
["bitfinex","SOLUSD",1737924275189,0.38980009,254.81,254.79,0.07641658]
["bitfinex","SOLUSD",1737924275386,29.13585243,254.8,254.79,0.07641658]
["bitfinex","SOLUSD",1737924276189,33.06045243,254.8,254.79,0.07641658]
["bitfinex","SOLUSD",1737924278201,33.06045243,254.8,254.79,1.658e-05]
["bitfinex","SOLUSD",1737924279007,33.45025252,254.8,254.79,1.658e-05]
["bitfinex","SOLUSD",1737924284721,54.88612624,254.8,254.79,1.658e-05]
["bitfinex","SOLUSD",1737924286204,20.0,254.77,254.67,1.647]
["bitfinex","SOLUSD",1737924286406,23.776884,254.71,254.67,1.647]
["bitfinex","SOLUSD",1737924287409,3.9261,254.7,254.67,1.647]
["bitfinex","SOLUSD",1737924287906,9.28506843,254.7,254.67,1.647]
["bitfinex","SOLUSD",1737924288619,27.703184,254.69,254.67,1.647]
["bitfinex","SOLUSD",1737924291633,5.35896843,254.73,254.67,1.647]
["bitfinex","SOLUSD",1737924292626,3.9254,254.75,254.67,1.647]
["bitfinex","SOLUSD",1737924292627,5.35896843,254.75,254.67,1.647]
["bitfinex","SOLUSD",1737924292824,3.58403483,254.86,254.67,5.5735]
["bitfinex","SOLUSD",1737924292825,5.35896843,254.78,254.67,5.5735]
["bitfinex","SOLUSD",1737924293127,5.35896843,254.8,254.7,20.0]
["bitfinex","SOLUSD",1737924293627,23.776884,254.79,254.7,20.0]
["bitfinex","SOLUSD",1737924294216,5.35896843,254.81,254.68,20.0]
["bitfinex","SOLUSD",1737924294528,23.776884,254.79,254.68,3.9264]
["bitfinex","SOLUSD",1737924295026,23.776884,254.79,254.7,20.0]
["bitfinex","SOLUSD",1737924295407,23.776884,254.8,254.68,20.0]
["bitfinex","SOLUSD",1737924295608,3.9248,254.79,254.7,20.0]
["bitfinex","SOLUSD",1737924298425,9.28376843,254.79,254.7,20.0]
["bitfinex","SOLUSD",1737924299822,9.28376843,254.79,254.7,20.063]
["bitfinex","SOLUSD",1737924300525,9.28376843,254.79,254.7,0.063]
["bitfinex","SOLUSD",1737924300828,9.28376843,254.79,254.7,20.063]
["bitfinex","SOLUSD",1737924301912,5.35896843,254.77,254.7,0.063]
["bitfinex","SOLUSD",1737924302309,23.776884,254.76,254.7,0.063]
["bitfinex","SOLUSD",1737924303816,9.28436843,254.75,254.7,0.063]
["bitfinex","SOLUSD",1737924304027,5.35896843,254.73,254.7,0.063]
["bitfinex","SOLUSD",1737924304534,23.776884,254.72,254.7,0.063]
["bitfinex","SOLUSD",1737924305409,3.926,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737924307129,5.35896843,254.75,254.7,0.063]
["bitfinex","SOLUSD",1737924308013,5.35896843,254.77,254.7,0.063]
["bitfinex","SOLUSD",1737924308831,3.9546,254.8,254.71,1.5787]
["bitfinex","SOLUSD",1737924309713,3.9546,254.8,254.71,5.5047]
["bitfinex","SOLUSD",1737924310525,23.776884,254.79,254.71,5.5047]
["bitfinex","SOLUSD",1737924311114,0.03,254.8,254.71,5.5047]
["bitfinex","SOLUSD",1737924312237,23.806884,254.8,254.71,5.5047]
["bitfinex","SOLUSD",1737924312434,3.9248,254.79,254.71,5.5047]
["bitfinex","SOLUSD",1737924313320,3.9248,254.79,254.71,1.5787]
["bitfinex","SOLUSD",1737924320347,9.28376843,254.79,254.71,1.5787]
["bitfinex","SOLUSD",1737924320549,5.35896843,254.72,254.7,0.063]
["bitfinex","SOLUSD",1737924322526,23.776884,254.71,254.7,0.063]
["bitfinex","SOLUSD",1737924324633,24.16668409,254.71,254.7,0.0001]
["bitfinex","SOLUSD",1737924324838,23.776884,254.67,254.59,1.0]
["bitfinex","SOLUSD",1737924325148,29.13585243,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924326734,33.06355243,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924326951,29.13585243,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924327157,23.776884,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924327657,29.13585243,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924328035,5.35896843,254.64,254.59,1.0]
["bitfinex","SOLUSD",1737924328227,5.35896843,254.62,254.59,1.0]
["bitfinex","SOLUSD",1737924328645,9.28666843,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924329241,5.35896843,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924330038,5.35896843,254.62,254.59,1.0]
["bitfinex","SOLUSD",1737924330443,5.35896843,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924331067,33.06355243,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924336939,40.95725243,254.6,254.59,1.0]
["bitfinex","SOLUSD",1737924338039,20.0,254.57,254.44,20.0]
["bitfinex","SOLUSD",1737924338240,23.776884,254.53,254.44,20.0]
["bitfinex","SOLUSD",1737924338657,23.776884,254.53,254.41,3.9306]
["bitfinex","SOLUSD",1737924338847,2.62,254.57,254.42,20.0]
["bitfinex","SOLUSD",1737924339059,23.776884,254.56,254.46,20.0]
["bitfinex","SOLUSD",1737924340049,23.776884,254.56,254.46,23.9297]
["bitfinex","SOLUSD",1737924340244,5.35896843,254.58,254.46,23.9297]
["bitfinex","SOLUSD",1737924340450,3.928,254.59,254.46,23.9297]
["bitfinex","SOLUSD",1737924340635,23.776884,254.58,254.46,23.9297]
["bitfinex","SOLUSD",1737924341045,23.776884,254.58,254.47,20.0]
["bitfinex","SOLUSD",1737924341447,23.776884,254.59,254.47,20.0]
["bitfinex","SOLUSD",1737924342565,5.35896843,254.58,254.48,3.9295]
["bitfinex","SOLUSD",1737924343669,5.35896843,254.58,254.46,23.9297]
["bitfinex","SOLUSD",1737924343965,5.35896843,254.56,254.46,23.9297]
["bitfinex","SOLUSD",1737924344662,5.35896843,254.56,254.43,6.6559]
["bitfinex","SOLUSD",1737924344869,23.776884,254.54,254.44,3.93]
["bitfinex","SOLUSD",1737924345671,23.776884,254.55,254.44,3.93]
["bitfinex","SOLUSD",1737924345969,3.9287,254.54,254.44,3.93]
["bitfinex","SOLUSD",1737924346171,3.9287,254.54,254.43,6.6559]
["bitfinex","SOLUSD",1737924347370,9.28766843,254.54,254.43,6.6559]
["bitfinex","SOLUSD",1737924348271,9.28766843,254.54,254.42,5.5371]
["bitfinex","SOLUSD",1737924348479,9.28766843,254.54,254.42,1.6067]
["bitfinex","SOLUSD",1737924349979,23.776884,254.51,254.42,1.6067]
["bitfinex","SOLUSD",1737924350276,27.705984,254.51,254.42,1.6067]
["bitfinex","SOLUSD",1737924350481,27.705984,254.51,254.42,5.5371]
["bitfinex","SOLUSD",1737924350780,5.35896843,254.58,254.42,5.5371]
["bitfinex","SOLUSD",1737924350977,3.9278,254.59,254.45,20.0]
["bitfinex","SOLUSD",1737924351555,23.776884,254.58,254.45,20.0]
["bitfinex","SOLUSD",1737924351780,2.62,254.6,254.45,20.0]
["bitfinex","SOLUSD",1737924351979,2.62,254.6,254.46,6.3051]
["bitfinex","SOLUSD",1737924352277,23.806884,254.59,254.47,3.9297]
["bitfinex","SOLUSD",1737924353977,3.928,254.58,254.47,3.9297]
["bitfinex","SOLUSD",1737924356878,0.03,254.59,254.5,1.5039]
["bitfinex","SOLUSD",1737924357986,0.03,254.59,254.51,3.9291]
["bitfinex","SOLUSD",1737924358487,0.03,254.59,254.5,1.5039]
["bitfinex","SOLUSD",1737924358687,23.806884,254.59,254.5,1.5039]
["bitfinex","SOLUSD",1737924359686,3.928,254.58,254.5,1.5039]
["bitfinex","SOLUSD",1737924367391,0.03,254.59,254.5,5.4331]
["bitfinex","SOLUSD",1737924377903,0.03,254.59,254.5,5.4961]
["bitfinex","SOLUSD",1737924382410,0.03,254.59,254.5,1.5669]
["bitfinex","SOLUSD",1737924384085,3.9578,254.59,254.5,1.5669]
["bitfinex","SOLUSD",1737924385709,5.35896843,254.58,254.5,1.5669]
["bitfinex","SOLUSD",1737924386210,5.35896843,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737924386516,5.35896843,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737924388499,3.9285,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737924390023,5.35896843,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737924390700,3.9288,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737924392114,5.35896843,254.52,254.5,0.063]
["bitfinex","SOLUSD",1737924392420,0.38980009,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737924393030,28.09578409,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737924393443,28.09578409,254.51,254.5,0.0001]
["bitfinex","SOLUSD",1737924395033,3.9291,254.51,254.5,0.0001]
["bitfinex","SOLUSD",1737924395219,27.705984,254.51,254.5,0.0001]
["bitfinex","SOLUSD",1737924408581,1.0,254.49,254.35,1.6486]
["bitfinex","SOLUSD",1737924408780,5.35896843,254.4,254.35,1.6486]
["bitfinex","SOLUSD",1737924409954,3.9309,254.39,254.35,1.6486]
["bitfinex","SOLUSD",1737924412779,5.35896843,254.42,254.35,1.6486]
["bitfinex","SOLUSD",1737924412967,3.9303,254.43,254.35,1.6486]
["bitfinex","SOLUSD",1737924413382,3.9303,254.43,254.35,1.7116]
["bitfinex","SOLUSD",1737924414362,5.35896843,254.46,254.35,1.7116]
["bitfinex","SOLUSD",1737924414564,3.93,254.45,254.35,1.7116]
["bitfinex","SOLUSD",1737924414759,5.35896843,254.44,254.35,5.643]
["bitfinex","SOLUSD",1737924415255,5.35896843,254.36,254.35,0.083]
["bitfinex","SOLUSD",1737924415462,5.35896843,254.4,254.35,0.083]
["bitfinex","SOLUSD",1737924416763,9.28986843,254.4,254.35,0.083]
["bitfinex","SOLUSD",1737924420382,5.35896843,254.38,254.35,0.083]
["bitfinex","SOLUSD",1737924420782,3.9312,254.37,254.35,0.083]
["bitfinex","SOLUSD",1737924427588,5.35896843,254.4,254.35,0.083]
["bitfinex","SOLUSD",1737924427789,5.35896843,254.43,254.35,4.0145]
["bitfinex","SOLUSD",1737924427974,9.28896843,254.45,254.35,4.0145]
["bitfinex","SOLUSD",1737924428984,5.35896843,254.45,254.36,1.5547]
["bitfinex","SOLUSD",1737924429588,9.28876843,254.47,254.36,1.5547]
["bitfinex","SOLUSD",1737924429893,9.28876843,254.47,254.37,3.9312]
["bitfinex","SOLUSD",1737924431690,9.28876843,254.47,254.36,1.5547]
["bitfinex","SOLUSD",1737924433501,5.35896843,254.45,254.36,5.4861]
["bitfinex","SOLUSD",1737924434695,9.28906843,254.45,254.36,5.4861]
["bitfinex","SOLUSD",1737924435499,3.9301,254.45,254.36,5.4861]
["bitfinex","SOLUSD",1737924436704,0.03,254.5,254.41,6.0617]
["bitfinex","SOLUSD",1737924437785,5.35896843,254.48,254.41,6.0617]
["bitfinex","SOLUSD",1737924438713,3.9297,254.47,254.41,6.0617]
["bitfinex","SOLUSD",1737924439599,5.35896843,254.48,254.41,6.0617]
["bitfinex","SOLUSD",1737924439797,3.9295,254.49,254.41,6.0617]
["bitfinex","SOLUSD",1737924441483,3.9295,254.49,254.4,1.5547]
["bitfinex","SOLUSD",1737924442105,5.38896843,254.5,254.4,1.5547]
["bitfinex","SOLUSD",1737924443007,3.9294,254.49,254.4,5.4855]
["bitfinex","SOLUSD",1737924444508,3.9294,254.49,254.4,1.5547]
["bitfinex","SOLUSD",1737924447706,3.9294,254.49,254.36,20.063]
["bitfinex","SOLUSD",1737924447707,5.35896843,254.41,254.36,0.063]
["bitfinex","SOLUSD",1737924448007,5.35896843,254.38,254.36,0.063]
["bitfinex","SOLUSD",1737924448995,3.9312,254.37,254.36,0.063]
["bitfinex","SOLUSD",1737924455812,27.708084,254.37,254.36,0.0001]
["bitfinex","SOLUSD",1737924456209,3.9312,254.37,254.36,0.0001]
["bitfinex","SOLUSD",1737924464531,3.931,254.39,254.36,0.0001]
["bitfinex","SOLUSD",1737924465931,3.9306,254.41,254.36,0.0001]
["bitfinex","SOLUSD",1737924466613,5.35896843,254.4,254.36,0.0001]
["bitfinex","SOLUSD",1737924467021,5.35896843,254.38,254.36,0.0001]
["bitfinex","SOLUSD",1737924468736,3.9312,254.37,254.36,0.0001]
["bitfinex","SOLUSD",1737924468936,3.9305,254.42,254.36,0.0001]
["bitfinex","SOLUSD",1737924474227,5.35896843,254.41,254.36,0.0001]
["bitfinex","SOLUSD",1737924474426,5.35896843,254.39,254.36,0.0001]
["bitfinex","SOLUSD",1737924476139,3.9311,254.38,254.36,0.0001]
["bitfinex","SOLUSD",1737924480642,5.35896843,254.37,254.36,0.0001]
["bitfinex","SOLUSD",1737924481342,9.29016843,254.37,254.36,0.0001]
["bitfinex","SOLUSD",1737924497928,42.89525243,254.37,254.24,6.6392]
["bitfinex","SOLUSD",1737924498131,0.38980009,254.36,254.24,6.6392]
["bitfinex","SOLUSD",1737924498330,5.35896843,254.32,254.24,6.6392]
["bitfinex","SOLUSD",1737924499237,3.9322,254.31,254.24,6.6392]
["bitfinex","SOLUSD",1737924499641,3.9322,254.31,254.24,6.1392]
["bitfinex","SOLUSD",1737924499952,3.9322,254.31,254.24,6.2022]
["bitfinex","SOLUSD",1737924500551,5.35896843,254.3,254.24,6.2022]
["bitfinex","SOLUSD",1737924500735,5.35896843,254.3,254.24,0.063]
["bitfinex","SOLUSD",1737924502351,5.35896843,254.28,254.24,0.063]
["bitfinex","SOLUSD",1737924502955,5.35896843,254.26,254.24,0.063]
["bitfinex","SOLUSD",1737924503932,3.9331,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737924504365,3.9329,254.27,254.24,0.063]
["bitfinex","SOLUSD",1737924504749,2.6,254.32,254.24,1.5829]
["bitfinex","SOLUSD",1737924504750,6.5321,254.32,254.24,1.5829]
["bitfinex","SOLUSD",1737924505263,0.03,254.37,254.24,1.5829]
["bitfinex","SOLUSD",1737924505264,3.9319,254.33,254.24,1.5829]
["bitfinex","SOLUSD",1737924506065,6.07984691,254.36,254.24,1.5829]
["bitfinex","SOLUSD",1737924506235,9.29046843,254.35,254.24,1.5829]
["bitfinex","SOLUSD",1737924511252,9.29046843,254.35,254.24,5.516]
["bitfinex","SOLUSD",1737924511855,3.9613,254.37,254.24,5.516]
["bitfinex","SOLUSD",1737924513660,9.32026843,254.37,254.24,5.516]
["bitfinex","SOLUSD",1737924515045,5.38896843,254.37,254.27,23.9327]
["bitfinex","SOLUSD",1737924515249,0.03,254.37,254.27,4.9327]
["bitfinex","SOLUSD",1737924515435,0.03,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737924516045,0.03,254.37,254.28,10.2529]
["bitfinex","SOLUSD",1737924516240,0.03,254.37,254.31,20.0]
["bitfinex","SOLUSD",1737924517151,0.03,254.37,254.32,5.5678]
["bitfinex","SOLUSD",1737924518534,0.03,254.37,254.35,20.0]
["bitfinex","SOLUSD",1737924519564,0.03,254.51,254.43,1.0]
["bitfinex","SOLUSD",1737924519744,0.03,254.51,254.49,1.6358]
["bitfinex","SOLUSD",1737924525640,0.03,254.51,254.49,22.61989796]
["bitfinex","SOLUSD",1737924525851,0.03,254.51,254.5,16.15010389]
["bitfinex","SOLUSD",1737924526853,0.03,254.51,254.5,3.9292]
["bitfinex","SOLUSD",1737924527664,4.31720009,254.62,254.49,1.6358]
["bitfinex","SOLUSD",1737924527866,5.35896843,254.6,254.49,1.6358]
["bitfinex","SOLUSD",1737924528872,3.9278,254.59,254.49,1.6358]
["bitfinex","SOLUSD",1737924529766,3.9278,254.59,254.49,5.5651]
["bitfinex","SOLUSD",1737924529946,3.9278,254.59,254.49,1.6358]
["bitfinex","SOLUSD",1737924530142,5.35896843,254.6,254.49,1.6358]
["bitfinex","SOLUSD",1737924530368,5.35896843,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737924531674,9.28666843,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737924532070,9.28666843,254.6,254.49,1.6358]
["bitfinex","SOLUSD",1737924533480,5.35896843,254.58,254.49,1.6358]
["bitfinex","SOLUSD",1737924533674,5.35896843,254.56,254.46,20.0]
["bitfinex","SOLUSD",1737924533858,5.35896843,254.54,254.46,20.0]
["bitfinex","SOLUSD",1737924534259,5.35896843,254.54,254.43,1.5673]
["bitfinex","SOLUSD",1737924534455,5.35896843,254.52,254.43,1.5673]
["bitfinex","SOLUSD",1737924535758,0.38980009,254.58,254.35,12.88531086]
["bitfinex","SOLUSD",1737924535759,5.35896843,254.5,254.4,23.9307]
["bitfinex","SOLUSD",1737924536580,5.35896843,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737924537781,29.13585243,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737924537982,29.52565252,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737924538283,29.31832041,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737924538669,30.96762041,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737924538982,23.776884,254.46,254.34,20.0]
["bitfinex","SOLUSD",1737924539168,5.35896843,254.42,254.34,20.0]
["bitfinex","SOLUSD",1737924540180,3.9306,254.41,254.34,20.0]
["bitfinex","SOLUSD",1737924540388,5.35896843,254.4,254.31,1.5956]
["bitfinex","SOLUSD",1737924540679,5.35896843,254.4,254.32,20.0]
["bitfinex","SOLUSD",1737924540896,5.35896843,254.38,254.29,3.9324]
["bitfinex","SOLUSD",1737924541065,3.9306,254.41,254.28,20.0]
["bitfinex","SOLUSD",1737924541066,5.35896843,254.36,254.28,20.0]
["bitfinex","SOLUSD",1737924542276,9.29036843,254.36,254.28,20.0]
["bitfinex","SOLUSD",1737924543560,9.29036843,254.36,254.26,3.9329]
["bitfinex","SOLUSD",1737924543888,5.35896843,254.34,254.25,1.5956]
["bitfinex","SOLUSD",1737924544268,9.29036843,254.36,254.25,1.5956]
["bitfinex","SOLUSD",1737924544679,5.35896843,254.34,254.25,1.5956]
["bitfinex","SOLUSD",1737924544882,3.9318,254.33,254.25,1.5956]
["bitfinex","SOLUSD",1737924545384,3.9318,254.33,254.25,5.5287]
["bitfinex","SOLUSD",1737924546378,9.29066843,254.34,254.25,5.5287]
["bitfinex","SOLUSD",1737924547280,3.9317,254.34,254.25,5.5287]
["bitfinex","SOLUSD",1737924547682,3.9317,254.34,254.25,3.9331]
["bitfinex","SOLUSD",1737924547884,9.29066843,254.34,254.25,3.9331]
["bitfinex","SOLUSD",1737924548185,9.29066843,254.34,254.28,0.063]
["bitfinex","SOLUSD",1737924548366,5.35896843,254.36,254.28,0.063]
["bitfinex","SOLUSD",1737924548565,5.35896843,254.34,254.28,0.063]
["bitfinex","SOLUSD",1737924549570,9.29076843,254.34,254.28,0.063]
["bitfinex","SOLUSD",1737924552379,3.9318,254.34,254.28,0.063]
["bitfinex","SOLUSD",1737924552575,5.35896843,254.41,254.28,3.9955]
["bitfinex","SOLUSD",1737924552785,3.9305,254.42,254.31,20.0]
["bitfinex","SOLUSD",1737924553592,9.28946843,254.42,254.31,20.0]
["bitfinex","SOLUSD",1737924554093,9.28946843,254.42,254.32,3.932]
["bitfinex","SOLUSD",1737924555290,5.35896843,254.44,254.32,23.932]
["bitfinex","SOLUSD",1737924555489,3.9302,254.44,254.32,23.932]
["bitfinex","SOLUSD",1737924558096,9.28916843,254.44,254.32,23.932]
["bitfinex","SOLUSD",1737924559591,5.35896843,254.44,254.32,23.932]
["bitfinex","SOLUSD",1737924559796,9.28896843,254.46,254.32,23.932]
["bitfinex","SOLUSD",1737924560595,18.38656843,254.48,254.32,33.7621]
["bitfinex","SOLUSD",1737924561399,9.28856843,254.48,254.32,33.7621]
["bitfinex","SOLUSD",1737924561587,3.9296,254.48,254.33,1.0]
["bitfinex","SOLUSD",1737924562995,3.9296,254.48,254.35,20.0]
["bitfinex","SOLUSD",1737924563198,9.28856843,254.48,254.35,20.0]
["bitfinex","SOLUSD",1737924563904,5.35896843,254.46,254.35,20.0]
["bitfinex","SOLUSD",1737924564082,5.35896843,254.44,254.35,20.0]
["bitfinex","SOLUSD",1737924565305,9.28926843,254.44,254.35,23.9315]
["bitfinex","SOLUSD",1737924565500,9.28926843,254.44,254.35,3.9315]
["bitfinex","SOLUSD",1737924565799,5.35896843,254.42,254.35,3.9315]
["bitfinex","SOLUSD",1737924566015,5.35896843,254.42,254.33,3.9317]
["bitfinex","SOLUSD",1737924566498,5.35896843,254.42,254.32,20.0]
["bitfinex","SOLUSD",1737924566707,5.35896843,254.4,254.3,3.9323]
["bitfinex","SOLUSD",1737924567503,5.35896843,254.38,254.28,3.9955]
["bitfinex","SOLUSD",1737924567802,5.35896843,254.36,254.28,0.063]
["bitfinex","SOLUSD",1737924569404,9.29046843,254.36,254.28,0.063]
["bitfinex","SOLUSD",1737924569984,5.35896843,254.36,254.28,3.9956]
["bitfinex","SOLUSD",1737924570311,9.29036843,254.36,254.28,0.063]
["bitfinex","SOLUSD",1737924571012,5.35896843,254.34,254.28,0.063]
["bitfinex","SOLUSD",1737924572603,9.29066843,254.34,254.28,0.063]
["bitfinex","SOLUSD",1737924572798,5.35896843,254.3,254.28,0.063]
["bitfinex","SOLUSD",1737924573603,24.16668409,254.33,254.28,0.063]
["bitfinex","SOLUSD",1737924573818,5.35896843,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924574118,9.29146843,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924578227,33.06835243,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924578529,34.22015243,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924580905,8.93146843,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924592134,33.09815252,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924595636,33.12815252,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924596438,8.96146843,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924596639,3.9625,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924600940,27.739384,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924601243,28.12918409,254.29,254.28,0.063]
["bitfinex","SOLUSD",1737924603446,23.776884,254.28,254.24,0.063]
["bitfinex","SOLUSD",1737924603616,29.13585243,254.25,254.24,0.063]
["bitfinex","SOLUSD",1737924604620,23.776884,254.24,254.1,1.6108]
["bitfinex","SOLUSD",1737924604824,5.35896843,254.18,254.1,1.6108]
["bitfinex","SOLUSD",1737924606227,33.07005243,254.18,254.1,1.6108]
["bitfinex","SOLUSD",1737924606614,9.29316843,254.18,254.1,1.6108]
["bitfinex","SOLUSD",1737924615132,9.29316843,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737924615344,9.68296852,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737924615521,9.29316843,254.18,254.07,3.9359]
["bitfinex","SOLUSD",1737924616336,9.29316843,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737924616823,9.68296852,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737924617731,9.29316843,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737924619323,9.29316843,254.18,254.17,0.193]
["bitfinex","SOLUSD",1737924627248,9.29316843,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737924627249,54.50592615,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737924627553,54.50592615,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737924627554,23.776884,254.17,254.06,0.063]
["bitfinex","SOLUSD",1737924627732,5.35896843,254.08,254.06,0.063]
["bitfinex","SOLUSD",1737924627926,5.35896843,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737924629730,3.9355,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737924631457,5.35896843,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737924633252,5.35896843,254.12,254.06,0.063]
["bitfinex","SOLUSD",1737924633574,5.35896843,254.13,254.06,0.063]
["bitfinex","SOLUSD",1737924633749,5.35896843,254.12,254.06,0.063]
["bitfinex","SOLUSD",1737924633952,5.35896843,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737924635767,9.29426843,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737924636669,5.35896843,254.09,254.06,0.063]
["bitfinex","SOLUSD",1737924637661,9.29456843,254.09,254.06,0.063]
["bitfinex","SOLUSD",1737924638662,5.35896843,254.07,254.06,0.063]
["bitfinex","SOLUSD",1737924639850,9.29486843,254.07,254.06,0.063]
["bitfinex","SOLUSD",1737924664771,33.07175243,254.07,254.06,0.0001]
["bitfinex","SOLUSD",1737924665079,23.776884,254.06,254.02,0.063]
["bitfinex","SOLUSD",1737924665282,26.79484215,254.03,254.02,0.063]
["bitfinex","SOLUSD",1737924665486,29.45484215,254.03,254.02,0.063]
["bitfinex","SOLUSD",1737924665784,5.35896843,253.99,253.98,0.063]
["bitfinex","SOLUSD",1737924666567,9.29606843,253.99,253.98,0.063]
["bitfinex","SOLUSD",1737924666799,33.07295243,253.99,253.98,0.063]
["bitfinex","SOLUSD",1737924668277,9.29606843,253.99,253.98,0.063]
["bitfinex","SOLUSD",1737924668712,9.68586852,253.99,253.98,0.063]
["bitfinex","SOLUSD",1737924669416,11.20666852,253.99,253.98,0.063]
["bitfinex","SOLUSD",1737924670493,11.20666852,253.99,253.87,0.02]
["bitfinex","SOLUSD",1737924670690,5.35896843,253.89,253.87,0.02]
["bitfinex","SOLUSD",1737924671897,5.35896843,253.91,253.87,0.02]
["bitfinex","SOLUSD",1737924673302,5.35896843,253.97,253.88,6.2414]
["bitfinex","SOLUSD",1737924673495,5.35896843,254.01,253.88,6.2414]
["bitfinex","SOLUSD",1737924673691,5.35896843,254.01,253.91,20.0]
["bitfinex","SOLUSD",1737924674007,5.35896843,254.03,253.91,20.0]
["bitfinex","SOLUSD",1737924674791,5.35896843,254.03,253.92,3.9382]
["bitfinex","SOLUSD",1737924675682,5.35896843,254.03,253.88,6.2414]
["bitfinex","SOLUSD",1737924675683,5.35896843,253.97,253.88,6.2414]
["bitfinex","SOLUSD",1737924675999,5.35896843,253.97,253.88,10.1801]
["bitfinex","SOLUSD",1737924676305,5.35896843,253.95,253.88,10.1801]
["bitfinex","SOLUSD",1737924676508,5.35896843,253.95,253.88,6.2414]
["bitfinex","SOLUSD",1737924678878,5.35896843,253.93,253.87,0.02]
["bitfinex","SOLUSD",1737924679693,5.35896843,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737924680691,0.38980009,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737924680692,5.35896843,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737924681208,5.35896843,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737924681396,5.35896843,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737924683509,3.9378,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737924684807,5.35896843,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737924685808,5.35896843,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737924685988,5.35896843,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737924686410,5.35896843,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737924686708,9.29726843,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737924688100,3.9383,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737924689616,0.38980009,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737924689807,12.5628,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737924689808,6.6571,254.0,253.89,1.5611]
["bitfinex","SOLUSD",1737924690192,3.9371,254.0,253.89,1.5611]
["bitfinex","SOLUSD",1737924690814,3.9371,254.0,253.9,3.9385]
["bitfinex","SOLUSD",1737924692817,5.35896843,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737924693009,5.38896843,254.03,253.92,20.0]
["bitfinex","SOLUSD",1737924694023,5.38896843,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737924694898,5.35896843,254.01,253.93,3.938]
["bitfinex","SOLUSD",1737924697917,5.38896843,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737924698299,9.32546843,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737924700023,5.38896843,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737924700935,9.32546843,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737924706029,5.35896843,254.01,253.93,3.938]
["bitfinex","SOLUSD",1737924706730,5.35896843,254.01,253.92,20.0]
["bitfinex","SOLUSD",1737924707632,5.38896843,254.03,253.92,20.0]
["bitfinex","SOLUSD",1737924710636,5.38896843,254.03,253.89,2.5611]
["bitfinex","SOLUSD",1737924710828,9.32556843,254.03,253.91,20.0]
["bitfinex","SOLUSD",1737924711138,5.35896843,254.01,253.9,3.9385]
["bitfinex","SOLUSD",1737924711815,3.937,254.0,253.9,3.9385]
["bitfinex","SOLUSD",1737924716741,3.937,254.0,253.9,4.0015]
["bitfinex","SOLUSD",1737924718221,5.35896843,253.99,253.9,4.0015]
["bitfinex","SOLUSD",1737924718744,3.937,254.0,253.9,4.0015]
["bitfinex","SOLUSD",1737924718948,5.35896843,253.99,253.9,4.0015]
["bitfinex","SOLUSD",1737924719140,5.35896843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924719918,5.35896843,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737924721030,5.35896843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924723019,5.35896843,253.97,253.9,4.0015]
["bitfinex","SOLUSD",1737924723227,5.35896843,253.99,253.9,4.0015]
["bitfinex","SOLUSD",1737924723927,5.35896843,254.01,253.9,4.0015]
["bitfinex","SOLUSD",1737924724735,5.35896843,253.99,253.9,4.0015]
["bitfinex","SOLUSD",1737924727144,9.29606843,253.99,253.9,4.0015]
["bitfinex","SOLUSD",1737924727319,5.35896843,253.97,253.9,4.0015]
["bitfinex","SOLUSD",1737924727524,5.35896843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924728030,5.35896843,253.97,253.9,4.0015]
["bitfinex","SOLUSD",1737924729150,5.35896843,253.99,253.9,4.0015]
["bitfinex","SOLUSD",1737924729828,0.03,253.98,253.9,4.0015]
["bitfinex","SOLUSD",1737924732150,5.35896843,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737924732353,5.35896843,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737924734227,9.29706843,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737924735731,5.35896843,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737924738256,9.29706843,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737924738939,5.35896843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924740230,9.29736843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924740533,3.9384,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924741954,3.9382,253.92,253.9,0.063]
["bitfinex","SOLUSD",1737924745665,4.32800009,253.92,253.9,0.063]
["bitfinex","SOLUSD",1737924746664,7.01266843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924751365,30.78955243,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924754976,9.29736843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924755277,3.9384,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924757880,5.35896843,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737924758079,5.35896843,253.97,253.9,4.0015]
["bitfinex","SOLUSD",1737924758288,0.03,253.98,253.9,4.0015]
["bitfinex","SOLUSD",1737924759256,5.35896843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924759756,5.35896843,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737924761277,5.35896843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924761463,5.35896843,253.97,253.9,4.0015]
["bitfinex","SOLUSD",1737924763062,5.35896843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924764686,9.29636843,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737924770985,5.35896843,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737924771778,5.35896843,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737924775097,9.29716843,253.93,253.9,0.063]
["bitfinex","SOLUSD",1737924775392,5.35896843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924778493,9.29736843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924790298,10.29736843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924791402,12.93736843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924800615,10.29736843,253.91,253.9,0.063]
["bitfinex","SOLUSD",1737924802915,23.776884,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737924803118,29.13585243,253.88,253.87,0.02]
["bitfinex","SOLUSD",1737924803314,5.35896843,253.88,253.87,0.02]
["bitfinex","SOLUSD",1737924803800,29.13585243,253.88,253.87,0.02]
["bitfinex","SOLUSD",1737924804004,33.07465243,253.88,253.87,0.02]
["bitfinex","SOLUSD",1737924811826,42.92175243,253.88,253.73,1.5053]
["bitfinex","SOLUSD",1737924812020,5.35896843,253.77,253.73,1.5053]
["bitfinex","SOLUSD",1737924813315,5.35896843,253.75,253.73,1.5053]
["bitfinex","SOLUSD",1737924813617,23.776884,253.85,253.72,0.063]
["bitfinex","SOLUSD",1737924813618,5.74876852,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737924813928,5.35896843,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924815231,9.30006843,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924815426,9.68986852,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924815917,33.46675252,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924821332,9.68986852,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924821523,5.35896843,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924823322,5.74876852,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924823935,29.52565252,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737924826142,29.52565252,253.73,253.64,0.063]
["bitfinex","SOLUSD",1737924826143,5.35896843,253.66,253.64,0.063]
["bitfinex","SOLUSD",1737924827351,3.9424,253.65,253.64,0.063]
["bitfinex","SOLUSD",1737924828251,5.35896843,253.66,253.64,0.063]
["bitfinex","SOLUSD",1737924828441,5.35896843,253.73,253.64,4.0055]
["bitfinex","SOLUSD",1737924829135,5.35896843,253.75,253.65,1.5385]
["bitfinex","SOLUSD",1737924829444,5.35896843,253.77,253.67,6.6097]
["bitfinex","SOLUSD",1737924829754,9.29956843,253.77,253.67,6.6097]
["bitfinex","SOLUSD",1737924832352,5.35896843,253.77,253.68,3.9419]
["bitfinex","SOLUSD",1737924832532,5.35896843,253.85,253.71,21.5385]
["bitfinex","SOLUSD",1737924832947,5.35896843,253.83,253.71,21.5385]
["bitfinex","SOLUSD",1737924833143,5.35896843,253.81,253.71,21.5385]
["bitfinex","SOLUSD",1737924833333,3.9401,253.8,253.71,1.5385]
["bitfinex","SOLUSD",1737924833732,5.35896843,253.79,253.71,1.5385]
["bitfinex","SOLUSD",1737924834547,3.9404,253.78,253.71,1.5385]
["bitfinex","SOLUSD",1737924836657,3.9404,253.78,253.71,1.6015]
["bitfinex","SOLUSD",1737924837434,5.35896843,253.77,253.71,1.6015]
["bitfinex","SOLUSD",1737924838156,3.9407,253.76,253.71,1.6015]
["bitfinex","SOLUSD",1737924841667,3.9404,253.78,253.71,1.6015]
["bitfinex","SOLUSD",1737924845269,3.6804894,253.78,253.71,1.6015]
["bitfinex","SOLUSD",1737924848943,5.74876852,253.77,253.71,1.6015]
["bitfinex","SOLUSD",1737924849138,5.74876852,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924849546,3.9407,253.76,253.71,0.063]
["bitfinex","SOLUSD",1737924854775,0.03,253.78,253.71,0.063]
["bitfinex","SOLUSD",1737924854955,0.03,253.78,253.71,4.0043]
["bitfinex","SOLUSD",1737924855161,0.03,253.78,253.72,1.5827]
["bitfinex","SOLUSD",1737924857080,0.03,253.78,253.72,5.524]
["bitfinex","SOLUSD",1737924858793,0.03,253.78,253.76,6.6303]
["bitfinex","SOLUSD",1737924860458,0.03,253.78,253.77,3.9405]
["bitfinex","SOLUSD",1737924863594,0.03,253.78,253.76,6.6303]
["bitfinex","SOLUSD",1737924864192,0.03,253.78,253.76,10.5709]
["bitfinex","SOLUSD",1737924870599,0.03,253.78,253.76,3.9406]
["bitfinex","SOLUSD",1737924870788,0.03,253.78,253.73,3.941]
["bitfinex","SOLUSD",1737924871101,0.03,253.78,253.72,1.5827]
["bitfinex","SOLUSD",1737924872473,5.35896843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924873498,9.29966843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924875293,5.35896843,253.75,253.71,0.063]
["bitfinex","SOLUSD",1737924875486,9.29966843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924879503,0.38980009,253.76,253.71,0.063]
["bitfinex","SOLUSD",1737924881805,3.9408,253.75,253.71,0.063]
["bitfinex","SOLUSD",1737924882504,9.29976843,253.75,253.71,0.063]
["bitfinex","SOLUSD",1737924887202,3.9406,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924888679,9.29956843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924891184,0.03,253.78,253.71,0.063]
["bitfinex","SOLUSD",1737924891510,0.03,253.78,253.71,4.0045]
["bitfinex","SOLUSD",1737924893993,0.03,253.78,253.71,0.063]
["bitfinex","SOLUSD",1737924894507,5.35896843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924895993,3.9407,253.76,253.71,0.063]
["bitfinex","SOLUSD",1737924899811,5.74876852,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924899998,3.9705,253.78,253.75,20.0]
["bitfinex","SOLUSD",1737924899999,0.03,253.78,253.75,20.0]
["bitfinex","SOLUSD",1737924900399,0.03,253.78,253.77,1.0]
["bitfinex","SOLUSD",1737924900905,0.03,253.78,253.75,20.0]
["bitfinex","SOLUSD",1737924901312,0.03,253.78,253.72,5.5382]
["bitfinex","SOLUSD",1737924903836,0.03,253.78,253.72,1.5969]
["bitfinex","SOLUSD",1737924904015,0.03,253.78,253.71,0.063]
["bitfinex","SOLUSD",1737924904214,5.35896843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924904595,9.29956843,253.77,253.71,0.063]
["bitfinex","SOLUSD",1737924906120,5.35896843,253.75,253.71,0.063]
["bitfinex","SOLUSD",1737924906336,5.35896843,253.73,253.71,0.063]
["bitfinex","SOLUSD",1737924908423,3.9413,253.72,253.71,0.063]
["bitfinex","SOLUSD",1737924909619,33.07715243,253.72,253.71,0.063]
["bitfinex","SOLUSD",1737924909826,33.07715243,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924910219,9.30026843,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924919938,33.07715243,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924920450,35.79715243,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924924653,33.07715243,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924925043,9.30026843,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924928149,5.74876852,253.76,253.71,0.0001]
["bitfinex","SOLUSD",1737924928320,9.68956852,253.76,253.71,0.0001]
["bitfinex","SOLUSD",1737924931453,9.71956852,253.76,253.71,0.0001]
["bitfinex","SOLUSD",1737924931642,29.13585243,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924931833,29.52565252,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924933726,33.46695252,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737924940764,33.46695252,253.72,253.49,1.6618]
["bitfinex","SOLUSD",1737924940765,1.0,253.63,253.49,1.6618]
["bitfinex","SOLUSD",1737924940939,5.35896843,253.57,253.49,1.6618]
["bitfinex","SOLUSD",1737924941133,0.38980009,253.56,253.46,0.063]
["bitfinex","SOLUSD",1737924941380,5.35896843,253.55,253.46,0.063]
["bitfinex","SOLUSD",1737924942052,0.38980009,253.54,253.46,0.063]
["bitfinex","SOLUSD",1737924942255,5.35896843,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737924942446,0.38980009,253.52,253.46,0.063]
["bitfinex","SOLUSD",1737924943467,5.35896843,253.51,253.46,0.063]
["bitfinex","SOLUSD",1737924943636,0.38980009,253.5,253.46,0.063]
["bitfinex","SOLUSD",1737924946353,5.35896843,253.49,253.46,0.063]
["bitfinex","SOLUSD",1737924947959,5.35896843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924948660,29.13585243,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924948888,5.35896843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924949071,5.74876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924949247,8.46876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924949850,12.41396852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924951367,8.46876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924951669,8.07896843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924951844,32.24565252,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924953571,8.46876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924956178,5.74876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924956475,5.35896843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924960045,5.74876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924962477,5.35896843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924963759,5.74876852,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924965086,5.35896843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924967059,9.30416843,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737924968284,9.30416843,253.47,253.38,0.02]
["bitfinex","SOLUSD",1737924968584,5.35896843,253.39,253.38,0.02]
["bitfinex","SOLUSD",1737924971785,0.38980009,253.49,253.45,1.0]
["bitfinex","SOLUSD",1737924971966,5.35896843,253.51,253.5,1.5484]
["bitfinex","SOLUSD",1737924973070,5.35896843,253.51,253.49,20.0]
["bitfinex","SOLUSD",1737924973271,5.35896843,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1737924973899,5.35896843,253.51,253.45,1.0]
["bitfinex","SOLUSD",1737924973900,5.35896843,253.51,253.45,3.9455]
["bitfinex","SOLUSD",1737924974089,5.35896843,253.46,253.43,20.0]
["bitfinex","SOLUSD",1737924974376,5.35896843,253.44,253.43,23.9458]
["bitfinex","SOLUSD",1737924975057,5.35896843,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1737924975704,5.35896843,253.44,253.36,1.6082]
["bitfinex","SOLUSD",1737924975915,5.35896843,253.39,253.36,1.6082]
["bitfinex","SOLUSD",1737924976611,8.50673336,253.39,253.36,1.6082]
["bitfinex","SOLUSD",1737924977397,8.50673336,253.39,253.36,5.555]
["bitfinex","SOLUSD",1737924977701,8.50673336,253.42,253.36,5.555]
["bitfinex","SOLUSD",1737924978605,8.50673336,253.42,253.35,6.3564]
["bitfinex","SOLUSD",1737924979199,8.50673336,253.42,253.35,10.3033]
["bitfinex","SOLUSD",1737924981998,8.50673336,253.4,253.35,10.3033]
["bitfinex","SOLUSD",1737924983610,8.50673336,253.4,253.3,2.6082]
["bitfinex","SOLUSD",1737924983790,8.50673336,253.4,253.33,20.0]
["bitfinex","SOLUSD",1737924984108,8.50673336,253.49,253.44,20.0]
["bitfinex","SOLUSD",1737924984284,8.50673336,253.53,253.44,20.0]
["bitfinex","SOLUSD",1737924985708,0.38980009,253.6,253.45,3.9455]
["bitfinex","SOLUSD",1737924985709,8.50673336,253.49,253.45,3.9455]
["bitfinex","SOLUSD",1737924986089,8.50673336,253.51,253.45,3.9455]
["bitfinex","SOLUSD",1737924988108,8.50673336,253.53,253.45,3.9455]
["bitfinex","SOLUSD",1737924990112,8.50673336,253.56,253.45,3.9455]
["bitfinex","SOLUSD",1737924990312,8.50673336,253.58,253.48,20.0]
["bitfinex","SOLUSD",1737924991016,8.50673336,253.6,253.48,20.0]
["bitfinex","SOLUSD",1737924991395,8.50673336,253.6,253.49,3.9449]
["bitfinex","SOLUSD",1737924994116,8.50673336,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737924994613,8.50673336,253.58,253.49,13.8072]
["bitfinex","SOLUSD",1737924998696,5.43573213,253.59,253.49,13.8072]
["bitfinex","SOLUSD",1737924999519,5.43573213,253.61,253.52,20.0]
["bitfinex","SOLUSD",1737925000526,5.43573213,253.59,253.52,20.0]
["bitfinex","SOLUSD",1737925000718,5.43573213,253.59,253.49,13.8072]
["bitfinex","SOLUSD",1737925001628,5.43573213,253.59,253.49,9.8623]
["bitfinex","SOLUSD",1737925004600,5.43573213,253.59,253.49,13.8072]
["bitfinex","SOLUSD",1737925006530,5.43573213,253.59,253.49,9.8623]
["bitfinex","SOLUSD",1737925006703,5.43573213,253.51,253.4,1.0]
["bitfinex","SOLUSD",1737925007011,5.43573213,253.49,253.39,1.0]
["bitfinex","SOLUSD",1737925007815,5.43573213,253.49,253.42,3.946]
["bitfinex","SOLUSD",1737925010432,5.43573213,253.44,253.38,0.083]
["bitfinex","SOLUSD",1737925010742,5.43573213,253.42,253.38,0.083]
["bitfinex","SOLUSD",1737925012513,8.5049111,253.41,253.38,0.083]
["bitfinex","SOLUSD",1737925014946,8.5049111,253.43,253.38,0.083]
["bitfinex","SOLUSD",1737925015237,8.5049111,253.43,253.38,4.0295]
["bitfinex","SOLUSD",1737925016465,8.5049111,253.41,253.38,0.083]
["bitfinex","SOLUSD",1737925020341,8.5049111,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925023655,8.5049111,253.41,253.38,0.083]
["bitfinex","SOLUSD",1737925024239,8.5049111,253.41,253.38,4.0295]
["bitfinex","SOLUSD",1737925024665,8.5049111,253.41,253.38,0.083]
["bitfinex","SOLUSD",1737925028147,8.5049111,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925028933,8.5049111,253.41,253.38,0.083]
["bitfinex","SOLUSD",1737925031255,24.16668409,253.47,253.38,0.083]
["bitfinex","SOLUSD",1737925031256,8.5049111,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925032459,8.5049111,253.46,253.38,24.0296]
["bitfinex","SOLUSD",1737925032763,8.5049111,253.48,253.39,6.3207]
["bitfinex","SOLUSD",1737925033970,8.5049111,253.48,253.4,3.9463]
["bitfinex","SOLUSD",1737925034563,5.4404462,253.48,253.4,3.9463]
["bitfinex","SOLUSD",1737925035957,5.4404462,253.5,253.4,3.9463]
["bitfinex","SOLUSD",1737925036161,5.4404462,253.5,253.4,13.8121]
["bitfinex","SOLUSD",1737925036571,5.4404462,253.5,253.43,20.0]
["bitfinex","SOLUSD",1737925037144,5.4404462,253.5,253.44,3.9457]
["bitfinex","SOLUSD",1737925037864,5.4404462,253.52,253.44,3.9457]
["bitfinex","SOLUSD",1737925038272,5.4404462,253.54,253.44,3.9457]
["bitfinex","SOLUSD",1737925041344,5.4404462,253.52,253.44,3.9457]
["bitfinex","SOLUSD",1737925048083,3.9741,253.54,253.4,3.9463]
["bitfinex","SOLUSD",1737925048084,5.4404462,253.47,253.4,3.9463]
["bitfinex","SOLUSD",1737925048263,0.38980009,253.46,253.38,5.5801]
["bitfinex","SOLUSD",1737925048974,5.4404462,253.47,253.38,5.5801]
["bitfinex","SOLUSD",1737925049179,5.4404462,253.45,253.38,0.02]
["bitfinex","SOLUSD",1737925054075,5.4404462,253.45,253.38,0.083]
["bitfinex","SOLUSD",1737925054593,5.4404462,253.42,253.38,0.083]
["bitfinex","SOLUSD",1737925057182,9.3864462,253.42,253.38,0.083]
["bitfinex","SOLUSD",1737925066106,5.4404462,253.42,253.38,0.083]
["bitfinex","SOLUSD",1737925066310,5.4404462,253.46,253.38,4.0296]
["bitfinex","SOLUSD",1737925068903,5.4404462,253.46,253.38,3.9666]
["bitfinex","SOLUSD",1737925074116,3.9751,253.48,253.38,3.9666]
["bitfinex","SOLUSD",1737925074117,5.4704462,253.48,253.38,3.9666]
["bitfinex","SOLUSD",1737925074282,5.4704462,253.48,253.4,20.0]
["bitfinex","SOLUSD",1737925075392,5.4704462,253.48,253.41,3.9461]
["bitfinex","SOLUSD",1737925077814,5.4404462,253.46,253.4,20.0]
["bitfinex","SOLUSD",1737925078017,5.4404462,253.44,253.38,0.02]
["bitfinex","SOLUSD",1737925078499,5.4404462,253.44,253.38,3.9665]
["bitfinex","SOLUSD",1737925079420,5.4404462,253.44,253.38,0.02]
["bitfinex","SOLUSD",1737925080996,5.4404462,253.41,253.38,0.02]
["bitfinex","SOLUSD",1737925081411,5.4404462,253.41,253.38,0.083]
["bitfinex","SOLUSD",1737925081720,5.4404462,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925083015,9.3868462,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925084207,5.4404462,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925089044,5.83024629,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925089805,5.4404462,253.39,253.38,0.083]
["bitfinex","SOLUSD",1737925090228,58.994815,253.39,253.25,3.9485]
["bitfinex","SOLUSD",1737925090429,5.4404462,253.28,253.23,45.67875966]
["bitfinex","SOLUSD",1737925090725,5.4404462,253.3,253.23,45.67875966]
["bitfinex","SOLUSD",1737925092615,5.4404462,253.39,253.27,44.776884]
["bitfinex","SOLUSD",1737925092927,5.4404462,253.39,253.27,21.0]
["bitfinex","SOLUSD",1737925093295,5.4404462,253.39,253.29,20.0]
["bitfinex","SOLUSD",1737925093502,5.4404462,253.39,253.31,20.0]
["bitfinex","SOLUSD",1737925095428,5.4404462,253.39,253.29,29.8699]
["bitfinex","SOLUSD",1737925095633,5.4404462,253.39,253.3,3.9478]
["bitfinex","SOLUSD",1737925097110,5.4404462,253.39,253.32,20.0]
["bitfinex","SOLUSD",1737925097348,5.4404462,253.42,253.33,3.9474]
["bitfinex","SOLUSD",1737925101025,5.4404462,253.4,253.33,3.9474]
["bitfinex","SOLUSD",1737925108752,5.4704462,253.4,253.31,4.0106]
["bitfinex","SOLUSD",1737925109945,9.4167462,253.4,253.31,4.0106]
["bitfinex","SOLUSD",1737925110754,5.4704462,253.4,253.31,4.0106]
["bitfinex","SOLUSD",1737925111948,0.03,253.4,253.32,20.0]
["bitfinex","SOLUSD",1737925113055,0.03,253.4,253.33,3.9474]
["bitfinex","SOLUSD",1737925113345,0.03,253.4,253.33,13.8159]
["bitfinex","SOLUSD",1737925115233,0.03,253.4,253.36,20.0]
["bitfinex","SOLUSD",1737925117364,0.03,253.4,253.37,3.9467]
["bitfinex","SOLUSD",1737925119069,0.03,253.4,253.34,3.9472]
["bitfinex","SOLUSD",1737925122158,0.03,253.4,253.3,3.9478]
["bitfinex","SOLUSD",1737925122326,5.4404462,253.38,253.3,3.9478]
["bitfinex","SOLUSD",1737925123457,5.4704462,253.4,253.3,3.9478]
["bitfinex","SOLUSD",1737925125572,9.4168462,253.4,253.3,3.9478]
["bitfinex","SOLUSD",1737925125775,5.4704462,253.4,253.3,3.9478]
["bitfinex","SOLUSD",1737925127073,0.03,253.4,253.32,3.9475]
["bitfinex","SOLUSD",1737925128979,0.03,253.4,253.36,3.9469]
["bitfinex","SOLUSD",1737925130673,5.4404462,253.38,253.27,20.0]
["bitfinex","SOLUSD",1737925130875,5.4404462,253.36,253.27,20.0]
["bitfinex","SOLUSD",1737925131173,5.4404462,253.36,253.28,20.0]
["bitfinex","SOLUSD",1737925132248,5.4404462,253.36,253.28,23.9481]
["bitfinex","SOLUSD",1737925133871,5.4404462,253.36,253.28,24.0111]
["bitfinex","SOLUSD",1737925134073,3.9468,253.37,253.28,0.063]
["bitfinex","SOLUSD",1737925134074,5.4404462,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925135779,5.4404462,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737925139286,5.4404462,253.38,253.28,4.0111]
["bitfinex","SOLUSD",1737925141257,1.6421,253.4,253.28,33.8815]
["bitfinex","SOLUSD",1737925141258,7.0825462,253.4,253.28,33.8815]
["bitfinex","SOLUSD",1737925142386,5.4704462,253.4,253.28,33.8815]
["bitfinex","SOLUSD",1737925142583,0.03,253.4,253.32,20.0]
["bitfinex","SOLUSD",1737925143289,0.03,253.4,253.33,3.9474]
["bitfinex","SOLUSD",1737925144483,5.4704462,253.4,253.33,3.9474]
["bitfinex","SOLUSD",1737925146588,5.4404462,253.38,253.33,3.9474]
["bitfinex","SOLUSD",1737925147290,5.4404462,253.38,253.29,3.948]
["bitfinex","SOLUSD",1737925149988,5.4404462,253.35,253.28,4.011]
["bitfinex","SOLUSD",1737925150490,5.4404462,253.35,253.28,0.063]
["bitfinex","SOLUSD",1737925151606,5.4404462,253.35,253.28,4.0111]
["bitfinex","SOLUSD",1737925156976,5.4404462,253.33,253.28,4.0111]
["bitfinex","SOLUSD",1737925158194,5.4404462,253.31,253.28,0.063]
["bitfinex","SOLUSD",1737925161002,5.4404462,253.33,253.28,4.0111]
["bitfinex","SOLUSD",1737925162899,5.4404462,253.35,253.28,4.0111]
["bitfinex","SOLUSD",1737925163393,5.4404462,253.33,253.28,4.0111]
["bitfinex","SOLUSD",1737925168702,0.03,253.38,253.32,20.0]
["bitfinex","SOLUSD",1737925171206,0.03,253.38,253.33,3.9474]
["bitfinex","SOLUSD",1737925171677,5.4704462,253.38,253.33,3.9474]
["bitfinex","SOLUSD",1737925171880,0.03,253.38,253.36,20.0]
["bitfinex","SOLUSD",1737925172590,0.03,253.38,253.34,20.0]
["bitfinex","SOLUSD",1737925173107,0.03,253.38,253.35,3.9471]
["bitfinex","SOLUSD",1737925175103,0.03,253.38,253.36,20.0]
["bitfinex","SOLUSD",1737925176390,0.03,253.38,253.37,3.9467]
["bitfinex","SOLUSD",1737925179307,0.03,253.38,253.32,9.8687]
["bitfinex","SOLUSD",1737925179512,0.03,253.38,253.33,20.0]
["bitfinex","SOLUSD",1737925179714,5.4704462,253.38,253.33,20.0]
["bitfinex","SOLUSD",1737925180211,5.4704462,253.38,253.31,3.9477]
["bitfinex","SOLUSD",1737925180795,5.4704462,253.38,253.32,20.0]
["bitfinex","SOLUSD",1737925185112,0.03,253.38,253.33,3.9474]
["bitfinex","SOLUSD",1737925189596,0.03,253.38,253.33,23.9474]
["bitfinex","SOLUSD",1737925191197,0.03,253.38,253.37,24.776884]
["bitfinex","SOLUSD",1737925191401,0.03,253.38,253.37,23.776884]
["bitfinex","SOLUSD",1737925192027,0.03,253.38,253.36,20.0]
["bitfinex","SOLUSD",1737925192819,0.03,253.38,253.37,3.9467]
["bitfinex","SOLUSD",1737925196921,0.03,253.38,253.37,27.723584]
["bitfinex","SOLUSD",1737925197912,0.0001,253.4,253.39,21.0]
["bitfinex","SOLUSD",1737925198112,0.0001,253.4,253.38,23.776884]
["bitfinex","SOLUSD",1737925199136,0.0001,253.4,253.39,3.9464]
["bitfinex","SOLUSD",1737925199326,0.0001,253.4,253.39,27.723284]
["bitfinex","SOLUSD",1737925200234,0.0001,253.4,253.39,162.423284]
["bitfinex","SOLUSD",1737925200426,0.0001,253.4,253.39,163.423284]
["bitfinex","SOLUSD",1737925200635,0.0001,253.4,253.39,164.423284]
["bitfinex","SOLUSD",1737925201140,0.0001,253.4,253.39,163.423284]
["bitfinex","SOLUSD",1737925201307,0.0001,253.4,253.39,164.423284]
["bitfinex","SOLUSD",1737925203339,0.0001,253.44,253.43,1.0]
["bitfinex","SOLUSD",1737925203537,0.03,253.48,253.47,1.0]
["bitfinex","SOLUSD",1737925203843,0.03,253.54,253.5,20.0]
["bitfinex","SOLUSD",1737925204014,0.03,253.54,253.5,154.7]
["bitfinex","SOLUSD",1737925204214,0.03,253.54,253.53,20.0]
["bitfinex","SOLUSD",1737925204830,0.03,253.54,253.5,134.7]
["bitfinex","SOLUSD",1737925205836,0.03,253.54,253.53,20.0]
["bitfinex","SOLUSD",1737925207013,0.03,253.54,253.53,43.776884]
["bitfinex","SOLUSD",1737925207221,0.03,253.54,253.53,47.721184]
["bitfinex","SOLUSD",1737925208941,0.03,253.54,253.53,182.421184]
["bitfinex","SOLUSD",1737925212621,0.03,253.54,253.53,134.7]
["bitfinex","SOLUSD",1737925213133,0.03,253.54,253.53,138.6443]
["bitfinex","SOLUSD",1737925213329,0.03,253.54,253.53,134.7]
["bitfinex","SOLUSD",1737925213715,1.659,253.54,253.48,134.7]
["bitfinex","SOLUSD",1737925214158,0.03,253.54,253.51,20.0]
["bitfinex","SOLUSD",1737925214919,5.4704462,253.54,253.48,134.7]
["bitfinex","SOLUSD",1737925215127,5.4404462,253.52,253.44,20.0]
["bitfinex","SOLUSD",1737925215330,8.2591,253.51,253.44,154.7]
["bitfinex","SOLUSD",1737925215549,5.4404462,253.5,253.44,154.7]
["bitfinex","SOLUSD",1737925215919,5.4404462,253.5,253.32,1.063]
["bitfinex","SOLUSD",1737925215920,1.629,253.44,253.32,0.063]
["bitfinex","SOLUSD",1737925216116,25.83024629,253.43,253.32,0.063]
["bitfinex","SOLUSD",1737925216344,6.6301,253.4,253.32,0.063]
["bitfinex","SOLUSD",1737925216550,4.33620009,253.39,253.32,0.063]
["bitfinex","SOLUSD",1737925216761,3.9464,253.39,253.32,0.063]
["bitfinex","SOLUSD",1737925217252,6.6301,253.4,253.32,0.063]
["bitfinex","SOLUSD",1737925217552,6.6301,253.4,253.32,4.0105]
["bitfinex","SOLUSD",1737925217736,1.629,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1737925217935,1.629,253.44,253.38,4.0095]
["bitfinex","SOLUSD",1737925218330,1.629,253.44,253.38,0.063]
["bitfinex","SOLUSD",1737925218849,1.629,253.44,253.39,20.0]
["bitfinex","SOLUSD",1737925219448,6.6301,253.47,253.39,20.0]
["bitfinex","SOLUSD",1737925219627,6.6301,253.47,253.39,43.776884]
["bitfinex","SOLUSD",1737925220542,6.6301,253.47,253.4,3.9463]
["bitfinex","SOLUSD",1737925222835,6.6301,253.47,253.39,20.0]
["bitfinex","SOLUSD",1737925223458,6.6301,253.47,253.39,23.9463]
["bitfinex","SOLUSD",1737925223835,6.6301,253.47,253.4,20.0]
["bitfinex","SOLUSD",1737925224724,6.6301,253.47,253.41,3.9461]
["bitfinex","SOLUSD",1737925225925,1.629,253.5,253.42,23.776884]
["bitfinex","SOLUSD",1737925226133,0.03,253.51,253.49,20.0]
["bitfinex","SOLUSD",1737925226632,0.03,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1737925227034,0.03,253.51,253.5,27.721584]
["bitfinex","SOLUSD",1737925227241,0.0001,253.51,253.5,27.721584]
["bitfinex","SOLUSD",1737925227458,0.0001,253.51,253.5,162.421584]
["bitfinex","SOLUSD",1737925229257,0.0001,253.51,253.49,20.0]
["bitfinex","SOLUSD",1737925229630,0.03,253.59,253.49,20.0]
["bitfinex","SOLUSD",1737925229833,5.4404462,253.54,253.46,3.9453]
["bitfinex","SOLUSD",1737925230046,5.4404462,253.54,253.47,20.0]
["bitfinex","SOLUSD",1737925230537,8.49774812,253.52,253.39,3.9464]
["bitfinex","SOLUSD",1737925230855,0.03,253.59,253.39,20.0]
["bitfinex","SOLUSD",1737925230856,10.07154812,253.5,253.39,20.0]
["bitfinex","SOLUSD",1737925231243,10.07154812,253.5,253.4,20.0]
["bitfinex","SOLUSD",1737925231450,10.07154812,253.5,253.39,20.0]
["bitfinex","SOLUSD",1737925231451,14.01634812,253.5,253.39,20.0]
["bitfinex","SOLUSD",1737925231949,14.01634812,253.5,253.44,0.063]
["bitfinex","SOLUSD",1737925231950,8.49774812,253.48,253.44,0.063]
["bitfinex","SOLUSD",1737925232661,10.07154812,253.5,253.44,0.063]
["bitfinex","SOLUSD",1737925233580,8.49774812,253.47,253.44,0.063]
["bitfinex","SOLUSD",1737925234568,8.49774812,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737925235564,12.44324812,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737925236258,22.30704812,253.45,253.38,0.0001]
["bitfinex","SOLUSD",1737925236464,36.48464812,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737925236658,36.87444821,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737925237669,40.82084821,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737925237974,73.09548033,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737925238175,8.49774812,253.33,253.32,0.063]
["bitfinex","SOLUSD",1737925239079,32.27463212,253.33,253.32,0.063]
["bitfinex","SOLUSD",1737925239377,32.27463212,253.33,253.32,0.0001]
["bitfinex","SOLUSD",1737925239589,32.66443221,253.33,253.32,0.0001]
["bitfinex","SOLUSD",1737925239876,1.0,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737925240056,8.49774812,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737925241476,12.44574812,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737925246486,8.49774812,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737925246688,8.49774812,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737925246989,8.49774812,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925247290,8.49774812,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737925248674,12.44504812,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925253484,8.49774812,253.36,253.28,4.011]
["bitfinex","SOLUSD",1737925253661,8.49774812,253.36,253.28,0.063]
["bitfinex","SOLUSD",1737925254468,12.44464812,253.36,253.28,4.0111]
["bitfinex","SOLUSD",1737925255364,12.44464812,253.36,253.28,0.063]
["bitfinex","SOLUSD",1737925255765,0.03,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925255962,8.52774812,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925256896,0.03,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925258281,0.03,253.34,253.28,4.0111]
["bitfinex","SOLUSD",1737925258477,0.03,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925259899,8.91754821,253.34,253.28,0.063]
["bitfinex","SOLUSD",1737925260201,8.49774812,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737925260777,8.49774812,253.3,253.28,0.063]
["bitfinex","SOLUSD",1737925261794,12.44564812,253.3,253.28,0.063]
["bitfinex","SOLUSD",1737925264703,5.44938693,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737925265593,29.61607102,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737925266872,20.0,253.25,253.23,41.72995966]
["bitfinex","SOLUSD",1737925267074,5.44938693,253.24,253.23,41.72995966]
["bitfinex","SOLUSD",1737925267495,29.22627093,253.24,253.23,41.72995966]
["bitfinex","SOLUSD",1737925267702,54.00381865,253.24,253.23,0.54695966]
["bitfinex","SOLUSD",1737925267879,32.20627093,253.24,253.23,5.966e-05]
["bitfinex","SOLUSD",1737925268085,54.00381865,253.24,253.23,5.966e-05]
["bitfinex","SOLUSD",1737925268391,55.00381865,253.24,253.23,5.966e-05]
["bitfinex","SOLUSD",1737925268590,35.27821813,253.24,253.23,5.966e-05]
["bitfinex","SOLUSD",1737925268904,41.22701813,253.24,253.23,5.966e-05]
["bitfinex","SOLUSD",1737925269402,41.22701813,253.24,253.18,0.063]
["bitfinex","SOLUSD",1737925269403,1.0,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737925269600,8.52133413,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737925269803,8.91113422,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737925270101,32.68801822,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737925270802,32.68801822,253.14,253.07,0.063]
["bitfinex","SOLUSD",1737925270803,8.52133413,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737925271004,3.951,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737925271306,10.12853413,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737925272009,14.07943413,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737925272577,12.47223413,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737925272782,8.52133413,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737925274009,0.38980009,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737925275011,0.38980009,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737925275392,3.951,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737925275591,0.38980009,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737925276697,8.91113422,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737925276899,11.89113422,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737925277414,2.98,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737925277991,0.38980009,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737925279130,0.38980009,253.08,252.8,80.48797899]
["bitfinex","SOLUSD",1737925279131,2.7601,252.83,252.8,80.48797899]
["bitfinex","SOLUSD",1737925279419,9.52133413,252.81,252.59,20.0]
["bitfinex","SOLUSD",1737925279714,11.96133413,252.82,252.64,1.0]
["bitfinex","SOLUSD",1737925279902,8.52133413,252.82,252.64,1.0]
["bitfinex","SOLUSD",1737925280119,8.52133413,252.82,252.63,1.0]
["bitfinex","SOLUSD",1737925280287,8.52133413,252.78,252.61,21.0]
["bitfinex","SOLUSD",1737925280489,8.52133413,252.76,252.64,0.166]
["bitfinex","SOLUSD",1737925280714,13.68151787,252.75,252.64,0.166]
["bitfinex","SOLUSD",1737925280895,13.68151787,252.73,252.64,0.166]
["bitfinex","SOLUSD",1737925281207,0.38980009,252.81,252.64,0.166]
["bitfinex","SOLUSD",1737925281208,13.68151787,252.66,252.64,0.166]
["bitfinex","SOLUSD",1737925281411,13.68151787,252.66,252.54,6.12641831]
["bitfinex","SOLUSD",1737925281412,0.38980009,252.65,252.54,6.12641831]
["bitfinex","SOLUSD",1737925281617,13.68151787,252.63,252.54,6.12641831]
["bitfinex","SOLUSD",1737925281787,13.68151787,252.61,252.54,6.12641831]
["bitfinex","SOLUSD",1737925281987,13.68151787,252.63,252.54,6.12641831]
["bitfinex","SOLUSD",1737925282186,13.68151787,252.63,252.53,0.063]
["bitfinex","SOLUSD",1737925282409,6.07984691,252.64,252.53,4.0227]
["bitfinex","SOLUSD",1737925282915,7.9296451,252.62,252.53,4.0227]
["bitfinex","SOLUSD",1737925283211,7.9296451,252.62,252.53,0.063]
["bitfinex","SOLUSD",1737925283413,7.9296451,252.62,252.53,4.0227]
["bitfinex","SOLUSD",1737925283713,7.9296451,252.62,252.53,24.0227]
["bitfinex","SOLUSD",1737925283903,7.9296451,252.62,252.53,25.0227]
["bitfinex","SOLUSD",1737925284102,7.9296451,252.62,252.57,20.0]
["bitfinex","SOLUSD",1737925284295,7.9296451,252.61,252.53,13.9225]
["bitfinex","SOLUSD",1737925284502,7.9296451,252.61,252.53,4.0227]
["bitfinex","SOLUSD",1737925285213,34.61171919,252.61,252.53,4.0227]
["bitfinex","SOLUSD",1737925285513,1.0,252.58,252.37,23.776884]
["bitfinex","SOLUSD",1737925285710,1.0,252.57,252.37,23.776884]
["bitfinex","SOLUSD",1737925286012,1.0,252.57,252.36,33.88160178]
["bitfinex","SOLUSD",1737925286216,1.0,252.51,252.36,33.88160178]
["bitfinex","SOLUSD",1737925286395,2.0,252.55,252.39,20.0]
["bitfinex","SOLUSD",1737925286591,1.0,252.52,252.39,20.0]
["bitfinex","SOLUSD",1737925287117,1.0,252.52,252.41,20.0]
["bitfinex","SOLUSD",1737925287311,1.0,252.52,252.45,20.0]
["bitfinex","SOLUSD",1737925287512,1.0,252.57,252.46,43.776884]
["bitfinex","SOLUSD",1737925287816,1.0,252.59,252.46,43.776884]
["bitfinex","SOLUSD",1737925288015,1.0,252.57,252.46,43.776884]
["bitfinex","SOLUSD",1737925289239,1.0,252.6,252.46,43.776884]
["bitfinex","SOLUSD",1737925289403,1.0,252.6,252.51,20.0]
["bitfinex","SOLUSD",1737925289716,1.0,252.6,252.55,20.0]
["bitfinex","SOLUSD",1737925290014,26.68207409,252.61,252.59,20.0]
["bitfinex","SOLUSD",1737925290206,7.409e-05,252.61,252.59,20.0]
["bitfinex","SOLUSD",1737925290605,7.409e-05,252.61,252.5,20.0]
["bitfinex","SOLUSD",1737925291218,7.409e-05,252.61,252.54,20.0]
["bitfinex","SOLUSD",1737925291518,7.409e-05,252.61,252.58,20.0]
["bitfinex","SOLUSD",1737925291813,7.409e-05,252.61,252.59,20.0]
["bitfinex","SOLUSD",1737925293105,7.409e-05,252.61,252.6,3.9588]
["bitfinex","SOLUSD",1737925294396,1.0,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737925294597,1.0,252.67,252.6,13.8558]
["bitfinex","SOLUSD",1737925295106,1.0,252.69,252.6,13.8558]
["bitfinex","SOLUSD",1737925297005,1.0,252.67,252.6,13.8558]
["bitfinex","SOLUSD",1737925297397,1.0,252.67,252.6,3.9588]
["bitfinex","SOLUSD",1737925297617,1.0,252.63,252.6,3.9588]
["bitfinex","SOLUSD",1737925298617,1.0,252.63,252.56,3.9594]
["bitfinex","SOLUSD",1737925298927,1.0,252.63,252.58,20.0]
["bitfinex","SOLUSD",1737925299420,1.0,252.63,252.59,3.9589]
["bitfinex","SOLUSD",1737925299923,1.0,252.63,252.54,20.0]
["bitfinex","SOLUSD",1737925300312,1.0,252.61,252.54,20.0]
["bitfinex","SOLUSD",1737925301128,1.0,252.63,252.54,20.0]
["bitfinex","SOLUSD",1737925301430,1.0,252.63,252.55,3.9596]
["bitfinex","SOLUSD",1737925301812,1.0,252.58,252.53,3.9597]
["bitfinex","SOLUSD",1737925302122,1.0,252.58,252.51,23.9601]
["bitfinex","SOLUSD",1737925302298,1.0,252.56,252.51,3.9601]
["bitfinex","SOLUSD",1737925302501,1.0,252.58,252.49,3.9604]
["bitfinex","SOLUSD",1737925302914,1.0,252.56,252.49,23.9604]
["bitfinex","SOLUSD",1737925303829,1.0,252.48,252.4,20.0]
["bitfinex","SOLUSD",1737925304037,1.0,252.44,252.38,3.9622]
["bitfinex","SOLUSD",1737925304831,1.0,252.46,252.38,3.9622]
["bitfinex","SOLUSD",1737925305036,1.0,252.45,252.38,3.9622]
["bitfinex","SOLUSD",1737925305219,1.0,252.43,252.34,3.9629]
["bitfinex","SOLUSD",1737925306203,1.0,252.46,252.37,20.0]
["bitfinex","SOLUSD",1737925306539,1.0,252.48,252.37,20.0]
["bitfinex","SOLUSD",1737925306709,1.0,252.5,252.38,43.776884]
["bitfinex","SOLUSD",1737925306908,1.0,252.52,252.38,43.776884]
["bitfinex","SOLUSD",1737925307110,1.0,252.57,252.38,43.776884]
["bitfinex","SOLUSD",1737925307323,1.0,252.57,252.43,20.0]
["bitfinex","SOLUSD",1737925307523,1.0,252.57,252.47,20.0]
["bitfinex","SOLUSD",1737925307932,0.03,252.61,252.47,20.0]
["bitfinex","SOLUSD",1737925307933,1.0,252.56,252.47,20.0]
["bitfinex","SOLUSD",1737925308426,1.0,252.55,252.47,20.0]
["bitfinex","SOLUSD",1737925308737,1.0,252.57,252.47,20.0]
["bitfinex","SOLUSD",1737925309110,1.0,252.56,252.47,20.0]
["bitfinex","SOLUSD",1737925309317,1.0,252.54,252.47,20.0]
["bitfinex","SOLUSD",1737925309515,1.0,252.54,252.48,3.9607]
["bitfinex","SOLUSD",1737925310438,1.0,252.56,252.48,3.9607]
["bitfinex","SOLUSD",1737925310608,23.776884,252.6,252.37,1.0]
["bitfinex","SOLUSD",1737925310807,13.70732028,252.6,252.41,20.0]
["bitfinex","SOLUSD",1737925311133,18.67200328,252.66,252.49,20.0]
["bitfinex","SOLUSD",1737925311434,18.67200328,252.66,252.5,13.8612]
["bitfinex","SOLUSD",1737925311629,4.964683,252.66,252.51,0.39592153]
["bitfinex","SOLUSD",1737925311838,13.70732028,252.67,252.5,13.8612]
["bitfinex","SOLUSD",1737925312345,13.70732028,252.67,252.53,20.0]
["bitfinex","SOLUSD",1737925312512,6.2089,252.71,252.54,20.39588872]
["bitfinex","SOLUSD",1737925312837,13.70732028,252.73,252.54,20.39588872]
["bitfinex","SOLUSD",1737925313047,51.19733899,252.75,252.54,20.39588872]
["bitfinex","SOLUSD",1737925313358,13.70732028,252.73,252.54,20.39588872]
["bitfinex","SOLUSD",1737925313512,13.70732028,252.73,252.58,20.0]
["bitfinex","SOLUSD",1737925314139,13.70732028,252.69,252.55,13.8586]
["bitfinex","SOLUSD",1737925314353,13.70732028,252.67,252.55,13.8586]
["bitfinex","SOLUSD",1737925314717,13.70732028,252.65,252.55,3.9596]
["bitfinex","SOLUSD",1737925315214,13.70732028,252.63,252.5,20.0]
["bitfinex","SOLUSD",1737925315421,13.70732028,252.65,252.5,20.0]
["bitfinex","SOLUSD",1737925315635,13.70732028,252.65,252.51,3.9602]
["bitfinex","SOLUSD",1737925315836,17.66532028,252.65,252.51,3.9602]
["bitfinex","SOLUSD",1737925316134,13.70732028,252.65,252.51,3.9602]
["bitfinex","SOLUSD",1737925316349,13.70732028,252.67,252.54,20.0]
["bitfinex","SOLUSD",1737925316516,17.66482028,252.69,252.54,20.0]
["bitfinex","SOLUSD",1737925316843,13.70732028,252.71,252.54,20.0]
["bitfinex","SOLUSD",1737925317019,13.70732028,252.73,252.55,0.39585885]
["bitfinex","SOLUSD",1737925317221,3.9566,252.74,252.55,0.39585885]
["bitfinex","SOLUSD",1737925317739,3.9566,252.74,252.59,20.0]
["bitfinex","SOLUSD",1737925318118,13.70732028,252.73,252.59,20.0]
["bitfinex","SOLUSD",1737925318539,17.66422028,252.73,252.6,3.9588]
["bitfinex","SOLUSD",1737925319260,55.18383899,252.75,252.6,3.9588]
["bitfinex","SOLUSD",1737925319548,13.70732028,252.73,252.6,3.9588]
["bitfinex","SOLUSD",1737925320723,55.18383899,252.75,252.6,3.9588]
["bitfinex","SOLUSD",1737925321042,51.22733899,252.75,252.6,3.9588]
["bitfinex","SOLUSD",1737925321232,37.52001871,252.75,252.63,20.0]
["bitfinex","SOLUSD",1737925322240,37.52001871,252.75,252.64,3.9582]
["bitfinex","SOLUSD",1737925322417,37.52001871,252.75,252.65,0.39571126]
["bitfinex","SOLUSD",1737925322619,37.52001871,252.75,252.64,3.9582]
["bitfinex","SOLUSD",1737925325543,37.52001871,252.75,252.69,20.0]
["bitfinex","SOLUSD",1737925325848,37.52001871,252.75,252.7,20.39561724]
["bitfinex","SOLUSD",1737925326343,37.52001871,252.75,252.74,20.0]
["bitfinex","SOLUSD",1737925327047,0.03,252.87,252.73,23.776884]
["bitfinex","SOLUSD",1737925327226,0.03,252.87,252.76,20.0]
["bitfinex","SOLUSD",1737925327423,0.03,252.87,252.78,3.956]
["bitfinex","SOLUSD",1737925327625,0.03,252.87,252.79,0.39548402]
["bitfinex","SOLUSD",1737925328344,0.03,252.87,252.77,0.39548834]
["bitfinex","SOLUSD",1737925328528,0.03,252.87,252.74,20.0]
["bitfinex","SOLUSD",1737925329124,0.03,252.87,252.73,3.9566]
["bitfinex","SOLUSD",1737925329541,3.9846,252.87,252.73,3.9566]
["bitfinex","SOLUSD",1737925329748,3.9846,252.87,252.67,16.352]
["bitfinex","SOLUSD",1737925329749,13.70732028,252.82,252.67,6.4578]
["bitfinex","SOLUSD",1737925330323,13.70732028,252.82,252.68,0.39565769]
["bitfinex","SOLUSD",1737925330743,13.20732028,252.84,252.68,4.35305769]
["bitfinex","SOLUSD",1737925331570,13.20732028,252.84,252.68,3.9574]
["bitfinex","SOLUSD",1737925331843,3.9552,252.83,252.68,3.9574]
["bitfinex","SOLUSD",1737925332054,3.9552,252.83,252.67,6.4578]
["bitfinex","SOLUSD",1737925332241,13.70732028,252.82,252.67,6.4578]
["bitfinex","SOLUSD",1737925332645,13.70732028,252.8,252.67,6.4578]
["bitfinex","SOLUSD",1737925332958,13.70732028,252.76,252.61,10.4164]
["bitfinex","SOLUSD",1737925333133,13.70732028,252.74,252.61,6.4578]
["bitfinex","SOLUSD",1737925333928,3.9567,252.73,252.61,6.4578]
["bitfinex","SOLUSD",1737925334452,13.70732028,252.72,252.61,6.4578]
["bitfinex","SOLUSD",1737925335056,3.9567,252.73,252.55,6.4578]
["bitfinex","SOLUSD",1737925335057,13.70732028,252.66,252.55,6.4578]
["bitfinex","SOLUSD",1737925335242,13.70732028,252.66,252.53,23.9598]
["bitfinex","SOLUSD",1737925335860,3.958,252.65,252.53,23.9598]
["bitfinex","SOLUSD",1737925336834,3.958,252.65,252.53,20.0]
["bitfinex","SOLUSD",1737925338466,13.70732028,252.66,252.53,24.35562309]
["bitfinex","SOLUSD",1737925339167,13.70732028,252.66,252.53,23.9597]
["bitfinex","SOLUSD",1737925339644,3.958,252.65,252.53,23.9597]
["bitfinex","SOLUSD",1737925340352,13.70732028,252.72,252.54,20.39587806]
["bitfinex","SOLUSD",1737925340747,13.70732028,252.72,252.58,20.0]
["bitfinex","SOLUSD",1737925340930,13.70732028,252.72,252.59,0.39576046]
["bitfinex","SOLUSD",1737925341130,13.70732028,252.74,252.59,0.39576046]
["bitfinex","SOLUSD",1737925341342,13.70732028,252.72,252.59,0.39576046]
["bitfinex","SOLUSD",1737925341555,13.70732028,252.72,252.61,3.9586]
["bitfinex","SOLUSD",1737925342346,13.70732028,252.68,252.58,3.9591]
["bitfinex","SOLUSD",1737925342655,13.70732028,252.66,252.54,3.9597]
["bitfinex","SOLUSD",1737925343544,3.958,252.65,252.53,20.0]
["bitfinex","SOLUSD",1737925343857,13.70732028,252.64,252.52,3.9599]
["bitfinex","SOLUSD",1737925344857,3.9583,252.63,252.52,3.9599]
["bitfinex","SOLUSD",1737925345535,3.9582,252.64,252.52,3.9599]
["bitfinex","SOLUSD",1737925345961,13.70732028,252.68,252.53,20.0]
["bitfinex","SOLUSD",1737925346137,17.66492028,252.68,252.53,20.0]
["bitfinex","SOLUSD",1737925346869,17.66492028,252.68,252.54,23.9597]
["bitfinex","SOLUSD",1737925347342,13.70732028,252.7,252.55,0.39585623]
["bitfinex","SOLUSD",1737925348669,13.70732028,252.7,252.56,3.9594]
["bitfinex","SOLUSD",1737925348670,3.9574,252.69,252.56,3.9594]
["bitfinex","SOLUSD",1737925349860,3.9574,252.69,252.5,6.4578]
["bitfinex","SOLUSD",1737925349861,13.70732028,252.66,252.5,6.4578]
["bitfinex","SOLUSD",1737925350058,3.9574,252.69,252.5,6.4578]
["bitfinex","SOLUSD",1737925350059,13.70732028,252.64,252.51,3.9601]
["bitfinex","SOLUSD",1737925351062,3.9583,252.63,252.51,3.9601]
["bitfinex","SOLUSD",1737925351268,13.70732028,252.62,252.53,0.063]
["bitfinex","SOLUSD",1737925352376,3.9586,252.61,252.53,0.063]
["bitfinex","SOLUSD",1737925353280,13.70732028,252.6,252.53,0.063]
["bitfinex","SOLUSD",1737925354561,8.56052556,252.6,252.53,0.063]
["bitfinex","SOLUSD",1737925355071,8.56052556,252.62,252.53,0.063]
["bitfinex","SOLUSD",1737925355259,8.56052556,252.64,252.53,4.0228]
["bitfinex","SOLUSD",1737925356376,3.9583,252.63,252.53,4.0228]
["bitfinex","SOLUSD",1737925357378,8.56052556,252.62,252.53,0.063]
["bitfinex","SOLUSD",1737925358292,8.56052556,252.62,252.53,4.0228]
["bitfinex","SOLUSD",1737925358580,8.56052556,252.64,252.53,4.0228]
["bitfinex","SOLUSD",1737925360079,12.51872556,252.64,252.53,4.0228]
["bitfinex","SOLUSD",1737925360464,8.56052556,252.62,252.53,4.0228]
["bitfinex","SOLUSD",1737925360672,8.56052556,252.6,252.53,0.063]
["bitfinex","SOLUSD",1737925361987,3.9586,252.61,252.53,0.063]
["bitfinex","SOLUSD",1737925362173,3.9586,252.61,252.53,4.0229]
["bitfinex","SOLUSD",1737925362375,3.9584,252.63,252.53,4.0229]
["bitfinex","SOLUSD",1737925363062,8.56052556,252.62,252.53,4.0229]
["bitfinex","SOLUSD",1737925363470,12.51912556,252.62,252.53,4.0229]
["bitfinex","SOLUSD",1737925367085,8.56052556,252.66,252.53,33.9227]
["bitfinex","SOLUSD",1737925367280,8.56052556,252.68,252.54,0.395967]
["bitfinex","SOLUSD",1737925367484,8.56052556,252.7,252.54,24.172851]
["bitfinex","SOLUSD",1737925368284,8.56052556,252.68,252.54,0.395967]
["bitfinex","SOLUSD",1737925368488,8.56052556,252.68,252.55,13.8586]
["bitfinex","SOLUSD",1737925368709,8.56052556,252.7,252.56,0.39580629]
["bitfinex","SOLUSD",1737925370090,3.9574,252.69,252.57,3.9592]
["bitfinex","SOLUSD",1737925370277,8.56052556,252.68,252.57,3.9592]
["bitfinex","SOLUSD",1737925370482,8.56052556,252.64,252.53,20.063]
["bitfinex","SOLUSD",1737925370703,8.56052556,252.62,252.55,3.9594]
["bitfinex","SOLUSD",1737925370997,8.56052556,252.56,252.53,0.063]
["bitfinex","SOLUSD",1737925371169,8.56052556,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925371505,8.56052556,252.56,252.53,0.063]
["bitfinex","SOLUSD",1737925372165,12.51992556,252.56,252.53,0.063]
["bitfinex","SOLUSD",1737925373183,8.56052556,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925376501,32.33740956,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925377101,8.56052556,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925379324,32.33740956,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925380801,8.56052556,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925382392,8.56052556,252.59,252.53,0.063]
["bitfinex","SOLUSD",1737925382595,8.56052556,252.62,252.53,0.063]
["bitfinex","SOLUSD",1737925382914,8.56052556,252.62,252.53,4.0228]
["bitfinex","SOLUSD",1737925382915,8.56052556,252.6,252.53,4.0228]
["bitfinex","SOLUSD",1737925383786,8.56052556,252.64,252.53,4.0228]
["bitfinex","SOLUSD",1737925384125,8.56052556,252.67,252.53,4.0228]
["bitfinex","SOLUSD",1737925384289,8.56052556,252.69,252.54,6.233]
["bitfinex","SOLUSD",1737925384491,8.56052556,252.69,252.55,1.5253]
["bitfinex","SOLUSD",1737925384908,14.46739799,252.71,252.55,1.5253]
["bitfinex","SOLUSD",1737925385086,9.86397243,252.71,252.56,0.39585941]
["bitfinex","SOLUSD",1737925385290,8.56052556,252.69,252.55,1.5253]
["bitfinex","SOLUSD",1737925385727,8.56052556,252.69,252.56,3.9594]
["bitfinex","SOLUSD",1737925386325,8.56052556,252.67,252.55,1.5253]
["bitfinex","SOLUSD",1737925386498,8.56052556,252.67,252.55,5.4848]
["bitfinex","SOLUSD",1737925386817,8.56052556,252.65,252.55,5.4848]
["bitfinex","SOLUSD",1737925387316,8.56052556,252.67,252.55,5.4848]
["bitfinex","SOLUSD",1737925387515,8.56052556,252.65,252.55,5.4848]
["bitfinex","SOLUSD",1737925388116,8.56052556,252.59,252.53,0.063]
["bitfinex","SOLUSD",1737925388306,8.56052556,252.57,252.53,0.063]
["bitfinex","SOLUSD",1737925389502,3.9594,252.56,252.53,0.063]
["bitfinex","SOLUSD",1737925390231,8.56052556,252.63,252.53,0.063]
["bitfinex","SOLUSD",1737925390403,3.9578,252.66,252.53,0.063]
["bitfinex","SOLUSD",1737925390603,8.56052556,252.65,252.53,0.063]
["bitfinex","SOLUSD",1737925390804,8.56052556,252.63,252.53,0.063]
["bitfinex","SOLUSD",1737925391518,3.9585,252.62,252.53,0.063]
["bitfinex","SOLUSD",1737925393029,3.9582,252.64,252.53,4.41873577]
["bitfinex","SOLUSD",1737925393403,8.56052556,252.65,252.53,0.45893577]
["bitfinex","SOLUSD",1737925393610,8.56052556,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737925393811,8.56052556,252.56,252.53,0.063]
["bitfinex","SOLUSD",1737925394735,8.56052556,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737925395734,8.56052556,252.64,252.53,4.41875629]
["bitfinex","SOLUSD",1737925396230,8.56052556,252.62,252.53,4.41875629]
["bitfinex","SOLUSD",1737925397627,12.51902556,252.62,252.53,4.41875629]
["bitfinex","SOLUSD",1737925397836,8.56052556,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737925399033,12.51972556,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737925399635,8.56052556,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737925401238,12.52022556,252.54,252.51,0.063]
["bitfinex","SOLUSD",1737925401436,8.56052556,252.52,252.51,0.063]
["bitfinex","SOLUSD",1737925402935,12.52052556,252.52,252.51,0.063]
["bitfinex","SOLUSD",1737925403444,22.42072556,252.52,252.42,6.4192]
["bitfinex","SOLUSD",1737925403741,8.51347463,252.43,252.42,6.4192]
["bitfinex","SOLUSD",1737925404234,8.51347463,252.43,252.36,8.2094]
["bitfinex","SOLUSD",1737925404433,8.56052556,252.4,252.36,8.2094]
["bitfinex","SOLUSD",1737925407234,3.14,252.54,252.3,6.7488]
["bitfinex","SOLUSD",1737925407235,8.56052556,252.37,252.3,6.7488]
["bitfinex","SOLUSD",1737925408212,8.56052556,252.35,252.3,6.7488]
["bitfinex","SOLUSD",1737925408829,8.56052556,252.35,252.3,0.201]
["bitfinex","SOLUSD",1737925410513,8.56052556,252.33,252.3,0.201]
["bitfinex","SOLUSD",1737925412045,8.56052556,252.35,252.3,0.201]
["bitfinex","SOLUSD",1737925412442,8.56052556,252.39,252.31,4.35959462]
["bitfinex","SOLUSD",1737925412649,8.56052556,252.41,252.31,4.35959462]
["bitfinex","SOLUSD",1737925413339,8.56052556,252.39,252.31,4.35959462]
["bitfinex","SOLUSD",1737925413741,8.56052556,252.33,252.3,0.264]
["bitfinex","SOLUSD",1737925413950,8.56052556,252.31,252.3,0.264]
["bitfinex","SOLUSD",1737925414366,20.0,252.41,252.3,0.264]
["bitfinex","SOLUSD",1737925414367,8.56052556,252.33,252.3,0.264]
["bitfinex","SOLUSD",1737925415057,8.56052556,252.31,252.3,0.264]
["bitfinex","SOLUSD",1737925429366,8.56052556,252.33,252.3,0.264]
["bitfinex","SOLUSD",1737925435766,8.56052556,252.31,252.3,0.264]
["bitfinex","SOLUSD",1737925436952,8.56052556,252.33,252.3,0.264]
["bitfinex","SOLUSD",1737925437747,8.56052556,252.39,252.3,14.1363]
["bitfinex","SOLUSD",1737925437966,0.03,252.43,252.32,23.776884]
["bitfinex","SOLUSD",1737925438272,0.03,252.43,252.37,6.0092]
["bitfinex","SOLUSD",1737925438444,0.03,252.43,252.38,0.39605352]
["bitfinex","SOLUSD",1737925439184,0.03,252.43,252.38,3.9622]
["bitfinex","SOLUSD",1737925439480,0.03,252.43,252.39,0.39611896]
["bitfinex","SOLUSD",1737925440277,8.56052556,252.5,252.39,0.39611896]
["bitfinex","SOLUSD",1737925440278,8.56052556,252.54,252.42,20.0]
["bitfinex","SOLUSD",1737925440458,8.56052556,252.56,252.43,0.39597043]
["bitfinex","SOLUSD",1737925440662,8.56052556,252.56,252.43,24.17285443]
["bitfinex","SOLUSD",1737925440861,8.56052556,252.56,252.43,0.39597043]
["bitfinex","SOLUSD",1737925441080,8.56052556,252.56,252.43,20.39597043]
["bitfinex","SOLUSD",1737925441381,1.6195,252.68,252.45,6.0092]
["bitfinex","SOLUSD",1737925441382,8.56052556,252.6,252.45,6.0092]
["bitfinex","SOLUSD",1737925441574,8.56052556,252.6,252.46,24.17278075]
["bitfinex","SOLUSD",1737925442689,8.56052556,252.6,252.47,3.9608]
["bitfinex","SOLUSD",1737925442982,8.56052556,252.6,252.48,0.39590783]
["bitfinex","SOLUSD",1737925443875,8.56052556,252.6,252.48,24.17279183]
["bitfinex","SOLUSD",1737925444180,8.56052556,252.6,252.45,6.0092]
["bitfinex","SOLUSD",1737925444181,8.56052556,252.52,252.45,6.0092]
["bitfinex","SOLUSD",1737925444412,8.56052556,252.51,252.45,6.0092]
["bitfinex","SOLUSD",1737925445585,3.9603,252.5,252.45,6.0092]
["bitfinex","SOLUSD",1737925446278,8.56052556,252.61,252.46,0.39607966]
["bitfinex","SOLUSD",1737925446455,12.51892556,252.63,252.49,20.0]
["bitfinex","SOLUSD",1737925446656,12.51892556,252.63,252.5,0.39592481]
["bitfinex","SOLUSD",1737925447069,12.51892556,252.63,252.49,20.0]
["bitfinex","SOLUSD",1737925447871,12.51892556,252.63,252.5,3.9603]
["bitfinex","SOLUSD",1737925449080,0.03,252.56,252.5,3.9603]
["bitfinex","SOLUSD",1737925450283,0.03,252.56,252.53,20.0]
["bitfinex","SOLUSD",1737925450582,0.03,252.56,252.54,0.39586311]
["bitfinex","SOLUSD",1737925451480,0.03,252.56,252.55,6.4736]
["bitfinex","SOLUSD",1737925451976,0.03,252.56,252.55,34.210084]
["bitfinex","SOLUSD",1737925452379,0.03,252.69,252.59,23.776884]
["bitfinex","SOLUSD",1737925452572,0.03,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737925452884,0.03,252.69,252.63,24.17258351]
["bitfinex","SOLUSD",1737925453067,0.03,252.69,252.64,1.5506]
["bitfinex","SOLUSD",1737925453269,0.03,252.69,252.65,0.39565599]
["bitfinex","SOLUSD",1737925453469,0.03,252.69,252.66,6.4736]
["bitfinex","SOLUSD",1737925453776,0.03,252.69,252.68,20.0]
["bitfinex","SOLUSD",1737925454278,0.03,252.69,252.68,3.9575]
["bitfinex","SOLUSD",1737925454489,0.03,252.69,252.68,27.734384]
["bitfinex","SOLUSD",1737925455076,0.03,252.69,252.68,3.9575]
["bitfinex","SOLUSD",1737925455577,0.03,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737925457375,0.03,252.69,252.62,23.9583]
["bitfinex","SOLUSD",1737925458080,0.03,252.69,252.63,0.39576097]
["bitfinex","SOLUSD",1737925459366,0.03,252.69,252.63,20.39576097]
["bitfinex","SOLUSD",1737925459665,0.03,252.69,252.64,3.9582]
["bitfinex","SOLUSD",1737925459868,0.03,252.69,252.65,0.39569147]
["bitfinex","SOLUSD",1737925460666,0.03,252.69,252.66,3.9578]
["bitfinex","SOLUSD",1737925461057,0.03,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737925461283,0.03,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737925462155,0.03,252.69,252.6,4.35460902]
["bitfinex","SOLUSD",1737925462770,0.03,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737925464386,0.03,252.69,252.61,0.3957792]
["bitfinex","SOLUSD",1737925465479,0.03,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737925465675,0.03,252.69,252.62,4.35423853]
["bitfinex","SOLUSD",1737925466064,0.03,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737925467380,0.03,252.69,252.63,0.39573346]
["bitfinex","SOLUSD",1737925467689,0.03,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737925468282,0.03,252.69,252.59,6.4736]
["bitfinex","SOLUSD",1737925468587,0.03,252.69,252.6,3.9587]
["bitfinex","SOLUSD",1737925469071,13.6726771,252.67,252.51,6.4736]
["bitfinex","SOLUSD",1737925469754,13.6726771,252.65,252.53,20.0]
["bitfinex","SOLUSD",1737925469954,13.6726771,252.65,252.49,33.8618]
["bitfinex","SOLUSD",1737925470157,13.6726771,252.65,252.52,20.0]
["bitfinex","SOLUSD",1737925470587,13.6726771,252.63,252.52,23.9599]
["bitfinex","SOLUSD",1737925470784,13.6726771,252.61,252.49,20.0]
["bitfinex","SOLUSD",1737925471192,13.6726771,252.59,252.45,23.961]
["bitfinex","SOLUSD",1737925471488,13.6726771,252.53,252.41,3.9617]
["bitfinex","SOLUSD",1737925471683,13.6726771,252.51,252.35,20.0]
["bitfinex","SOLUSD",1737925471989,13.6726771,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737925472285,13.6726771,252.51,252.4,3.9619]
["bitfinex","SOLUSD",1737925472676,17.6329771,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737925473069,17.6329771,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737925473765,23.776884,252.5,252.33,0.39604261]
["bitfinex","SOLUSD",1737925474068,13.6726771,252.44,252.31,3.9632]
["bitfinex","SOLUSD",1737925474274,13.6726771,252.44,252.32,3.9631]
["bitfinex","SOLUSD",1737925474894,3.14,252.47,252.3,0.063]
["bitfinex","SOLUSD",1737925474895,13.6726771,252.46,252.33,0.39625374]
["bitfinex","SOLUSD",1737925475063,13.6726771,252.46,252.36,3.9624]
["bitfinex","SOLUSD",1737925475387,3.14,252.47,252.36,3.9624]
["bitfinex","SOLUSD",1737925475565,17.6333771,252.48,252.36,3.9624]
["bitfinex","SOLUSD",1737925476184,13.6726771,252.46,252.36,3.9624]
["bitfinex","SOLUSD",1737925476487,13.6726771,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737925476995,13.6726771,252.44,252.3,4.0264]
["bitfinex","SOLUSD",1737925477693,13.6726771,252.44,252.3,0.063]
["bitfinex","SOLUSD",1737925478068,17.6339771,252.44,252.3,0.063]
["bitfinex","SOLUSD",1737925480090,41.4108611,252.44,252.3,0.063]
["bitfinex","SOLUSD",1737925480395,20.0,252.4,252.3,0.063]
["bitfinex","SOLUSD",1737925480597,13.6726771,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737925480765,13.6726771,252.4,252.3,0.063]
["bitfinex","SOLUSD",1737925480965,13.6726771,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737925481922,13.6726771,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737925482090,3.9627,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737925484080,13.6726771,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737925484986,13.6726771,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737925485693,17.6359771,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737925487088,41.4128611,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737925488077,42.9647611,252.31,252.3,0.0001]
["bitfinex","SOLUSD",1737925489997,23.776884,252.26,252.2,1.005]
["bitfinex","SOLUSD",1737925490198,13.6726771,252.21,252.2,1.005]
["bitfinex","SOLUSD",1737925490500,13.6726771,252.23,252.2,1.005]
["bitfinex","SOLUSD",1737925491366,17.6373771,252.23,252.2,1.005]
["bitfinex","SOLUSD",1737925491572,3.9647,252.23,252.2,1.005]
["bitfinex","SOLUSD",1737925491773,13.6726771,252.22,252.14,3.721]
["bitfinex","SOLUSD",1737925492074,3.9647,252.23,252.05,1.5628]
["bitfinex","SOLUSD",1737925492075,13.6726771,252.2,252.05,1.5628]
["bitfinex","SOLUSD",1737925492384,13.6726771,252.2,252.09,10.5008]
["bitfinex","SOLUSD",1737925492586,8.58795132,252.2,252.09,10.5008]
["bitfinex","SOLUSD",1737925492779,8.58795132,252.22,252.09,20.4178]
["bitfinex","SOLUSD",1737925493992,8.58795132,252.22,252.09,19.9178]
["bitfinex","SOLUSD",1737925494501,3.9643,252.25,252.09,19.9178]
["bitfinex","SOLUSD",1737925494502,8.58795132,252.2,252.09,19.9178]
["bitfinex","SOLUSD",1737925494975,8.58795132,252.18,252.09,10.0008]
["bitfinex","SOLUSD",1737925496200,8.58795132,252.14,252.04,0.063]
["bitfinex","SOLUSD",1737925496375,20.0,252.03,252.0,5.0]
["bitfinex","SOLUSD",1737925496580,11.76795132,252.02,252.0,5.0]
["bitfinex","SOLUSD",1737925497296,8.58795132,252.02,252.0,5.0]
["bitfinex","SOLUSD",1737925498201,20.0,251.99,251.87,0.78873122]
["bitfinex","SOLUSD",1737925498385,8.58795132,251.88,251.87,0.78873122]
["bitfinex","SOLUSD",1737925499277,11.96795132,251.88,251.87,0.78873122]
["bitfinex","SOLUSD",1737925499598,35.74483532,251.88,251.87,0.78873122]
["bitfinex","SOLUSD",1737925500099,11.96795132,251.88,251.87,0.78873122]
["bitfinex","SOLUSD",1737925500605,40.94281801,251.88,251.87,0.78873122]
["bitfinex","SOLUSD",1737925501307,17.16593401,251.88,251.69,3.973]
["bitfinex","SOLUSD",1737925501615,17.16593401,251.88,251.64,6.286]
["bitfinex","SOLUSD",1737925501616,13.78593401,251.7,251.64,6.286]
["bitfinex","SOLUSD",1737925501783,13.78593401,251.68,251.64,6.286]
["bitfinex","SOLUSD",1737925501982,13.78593401,251.7,251.64,6.286]
["bitfinex","SOLUSD",1737925502485,13.78593401,251.72,251.64,6.286]
["bitfinex","SOLUSD",1737925502688,13.78593401,251.7,251.64,6.286]
["bitfinex","SOLUSD",1737925503094,13.78593401,251.74,251.64,6.286]
["bitfinex","SOLUSD",1737925503398,13.78593401,251.72,251.64,6.286]
["bitfinex","SOLUSD",1737925503811,13.78593401,251.72,251.64,10.2597]
["bitfinex","SOLUSD",1737925504443,9.9257,251.87,251.64,10.2597]
["bitfinex","SOLUSD",1737925504444,13.78593401,251.76,251.64,10.2597]
["bitfinex","SOLUSD",1737925504612,34.38,251.88,251.67,20.0]
["bitfinex","SOLUSD",1737925504613,13.78593401,251.81,251.67,20.0]
["bitfinex","SOLUSD",1737925504990,13.78593401,251.77,251.67,20.0]
["bitfinex","SOLUSD",1737925505586,13.78593401,251.79,251.64,20.1945]
["bitfinex","SOLUSD",1737925505996,13.78593401,251.79,251.64,20.59172745]
["bitfinex","SOLUSD",1737925506507,13.78593401,251.79,251.64,20.1945]
["bitfinex","SOLUSD",1737925508117,13.78593401,251.74,251.64,10.2597]
["bitfinex","SOLUSD",1737925509595,13.78593401,251.72,251.64,10.2597]
["bitfinex","SOLUSD",1737925509902,13.78593401,251.74,251.64,3.9737]
["bitfinex","SOLUSD",1737925510102,13.78593401,251.69,251.6,3.9745]
["bitfinex","SOLUSD",1737925510318,13.78593401,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737925510624,13.78593401,251.75,251.63,0.063]
["bitfinex","SOLUSD",1737925511304,13.78593401,251.75,251.64,3.9739]
["bitfinex","SOLUSD",1737925511801,13.78593401,251.71,251.64,3.9739]
["bitfinex","SOLUSD",1737925512004,13.78593401,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737925512515,13.78593401,251.71,251.63,4.037]
["bitfinex","SOLUSD",1737925513110,3.9716,251.79,251.63,4.037]
["bitfinex","SOLUSD",1737925513111,13.78593401,251.75,251.63,4.037]
["bitfinex","SOLUSD",1737925513418,13.78593401,251.79,251.63,24.037]
["bitfinex","SOLUSD",1737925513603,13.78593401,251.81,251.65,20.0]
["bitfinex","SOLUSD",1737925514008,13.78593401,251.81,251.65,20.39725293]
["bitfinex","SOLUSD",1737925514822,13.78593401,251.83,251.66,23.9736]
["bitfinex","SOLUSD",1737925515029,13.78593401,251.83,251.67,0.39721717]
["bitfinex","SOLUSD",1737925515322,13.78593401,251.83,251.68,6.0821]
["bitfinex","SOLUSD",1737925515696,17.75683401,251.83,251.68,6.0821]
["bitfinex","SOLUSD",1737925516018,13.78593401,251.89,251.69,24.17412124]
["bitfinex","SOLUSD",1737925516217,13.78593401,251.89,251.73,1.5105]
["bitfinex","SOLUSD",1737925516407,13.78593401,251.89,251.74,0.3971036]
["bitfinex","SOLUSD",1737925517007,13.78593401,251.89,251.75,3.9721]
["bitfinex","SOLUSD",1737925517313,13.78593401,251.87,251.75,3.9721]
["bitfinex","SOLUSD",1737925518920,17.75623401,251.87,251.75,3.9721]
["bitfinex","SOLUSD",1737925519112,17.75623401,251.87,251.73,5.4829]
["bitfinex","SOLUSD",1737925519315,13.78593401,251.87,251.73,5.4829]
["bitfinex","SOLUSD",1737925519896,17.75583401,251.89,251.73,5.4829]
["bitfinex","SOLUSD",1737925520696,13.78593401,251.87,251.73,5.4829]
["bitfinex","SOLUSD",1737925521331,13.78593401,251.85,251.73,5.4829]
["bitfinex","SOLUSD",1737925521823,13.78593401,251.87,251.73,5.4829]
["bitfinex","SOLUSD",1737925522022,17.75583401,251.89,251.73,5.4829]
["bitfinex","SOLUSD",1737925522230,17.75583401,251.89,251.73,15.4141]
["bitfinex","SOLUSD",1737925522402,3.38,251.91,251.73,15.4141]
["bitfinex","SOLUSD",1737925522403,21.13563401,251.91,251.74,0.39713482]
["bitfinex","SOLUSD",1737925522603,13.78593401,251.91,251.75,13.9025]
["bitfinex","SOLUSD",1737925522800,13.78593401,251.95,251.76,6.47918432]
["bitfinex","SOLUSD",1737925523009,13.78593401,251.99,251.81,1.0]
["bitfinex","SOLUSD",1737925523217,17.14593401,252.03,251.86,20.0]
["bitfinex","SOLUSD",1737925523526,13.78593401,252.01,251.86,20.0]
["bitfinex","SOLUSD",1737925524305,13.78593401,251.95,251.83,6.0821]
["bitfinex","SOLUSD",1737925524922,13.78593401,251.95,251.84,3.9707]
["bitfinex","SOLUSD",1737925525812,3.9689,251.96,251.84,3.9707]
["bitfinex","SOLUSD",1737925526007,13.78593401,252.01,251.84,3.9707]
["bitfinex","SOLUSD",1737925526209,3.9679,252.02,251.84,14.2946112]
["bitfinex","SOLUSD",1737925526421,3.9679,252.02,251.85,1.6569]
["bitfinex","SOLUSD",1737925526628,13.78593401,251.99,251.85,1.6569]
["bitfinex","SOLUSD",1737925526833,13.78593401,252.01,251.85,1.6569]
["bitfinex","SOLUSD",1737925527205,13.78593401,251.99,251.86,3.9704]
["bitfinex","SOLUSD",1737925527530,3.968,252.02,251.87,0.39699044]
["bitfinex","SOLUSD",1737925527827,17.75393401,252.02,251.86,33.8965]
["bitfinex","SOLUSD",1737925528412,17.75393401,252.02,251.86,13.8965]
["bitfinex","SOLUSD",1737925528627,13.78593401,252.0,251.86,3.9704]
["bitfinex","SOLUSD",1737925529329,17.75433401,252.0,251.84,3.9707]
["bitfinex","SOLUSD",1737925529706,13.78593401,251.98,251.83,6.0821]
["bitfinex","SOLUSD",1737925530036,13.78593401,251.96,251.83,10.0529]
["bitfinex","SOLUSD",1737925531216,13.78593401,251.96,251.83,6.0821]
["bitfinex","SOLUSD",1737925531527,3.9693,251.93,251.83,6.0821]
["bitfinex","SOLUSD",1737925532517,13.78593401,252.0,251.83,10.053]
["bitfinex","SOLUSD",1737925532839,27.67393401,252.02,251.83,10.053]
["bitfinex","SOLUSD",1737925533209,0.03,252.03,251.87,20.0]
["bitfinex","SOLUSD",1737925533419,0.03,252.03,251.88,0.39686815]
["bitfinex","SOLUSD",1737925533633,0.03,252.03,251.89,3.9699]
["bitfinex","SOLUSD",1737925533825,0.03,252.03,251.9,0.39686646]
["bitfinex","SOLUSD",1737925534216,0.03,252.03,251.92,6.4205]
["bitfinex","SOLUSD",1737925534442,0.03,252.03,251.93,0.39681931]
["bitfinex","SOLUSD",1737925535439,0.03,252.03,251.93,24.17370331]
["bitfinex","SOLUSD",1737925535646,0.03,252.03,251.94,13.892]
["bitfinex","SOLUSD",1737925535820,0.03,252.03,251.95,0.39675834]
["bitfinex","SOLUSD",1737925536328,0.03,252.03,251.95,24.17364234]
["bitfinex","SOLUSD",1737925536837,0.03,252.03,251.98,20.0]
["bitfinex","SOLUSD",1737925537037,0.03,252.03,251.99,0.39671238]
["bitfinex","SOLUSD",1737925537842,0.03,252.03,252.0,3.9682]
["bitfinex","SOLUSD",1737925538139,0.03,252.03,251.97,20.0]
["bitfinex","SOLUSD",1737925539545,0.03,252.03,251.95,3.969]
["bitfinex","SOLUSD",1737925539747,0.03,252.03,251.89,9.9245]
["bitfinex","SOLUSD",1737925540044,0.03,252.03,251.93,3.9693]
["bitfinex","SOLUSD",1737925542931,0.03,252.03,251.93,4.3661285]
["bitfinex","SOLUSD",1737925544032,0.03,252.03,251.94,23.776884]
["bitfinex","SOLUSD",1737925544233,0.03,252.03,251.97,20.0]
["bitfinex","SOLUSD",1737925544465,0.03,252.03,251.98,0.39671769]
["bitfinex","SOLUSD",1737925544944,0.03,252.03,251.99,6.2614]
["bitfinex","SOLUSD",1737925545121,0.03,252.03,252.02,20.0]
["bitfinex","SOLUSD",1737925545322,0.03,252.14,252.02,22.03966197]
["bitfinex","SOLUSD",1737925546122,0.03,252.14,252.03,3.9677]
["bitfinex","SOLUSD",1737925546330,0.03,252.14,252.04,0.39663217]
["bitfinex","SOLUSD",1737925547538,0.03,252.14,252.05,3.9674]
["bitfinex","SOLUSD",1737925548752,13.81593401,252.14,252.02,1.643]
["bitfinex","SOLUSD",1737925548931,13.78593401,252.12,252.02,1.643]
["bitfinex","SOLUSD",1737925549725,13.81593401,252.14,252.02,1.643]
["bitfinex","SOLUSD",1737925550143,13.81593401,252.14,252.02,5.6109]
["bitfinex","SOLUSD",1737925550438,0.03,252.14,252.02,5.6739]
["bitfinex","SOLUSD",1737925551554,13.81593401,252.14,252.02,1.706]
["bitfinex","SOLUSD",1737925551846,13.78593401,252.12,252.02,1.706]
["bitfinex","SOLUSD",1737925552049,13.78593401,252.1,252.02,0.063]
["bitfinex","SOLUSD",1737925552845,3.9668,252.09,252.02,0.063]
["bitfinex","SOLUSD",1737925553049,13.78593401,252.08,252.02,0.063]
["bitfinex","SOLUSD",1737925554951,13.78593401,252.1,252.02,0.063]
["bitfinex","SOLUSD",1737925555751,13.78593401,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737925557233,17.75363401,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737925557734,17.75363401,252.03,251.9,6.3329]
["bitfinex","SOLUSD",1737925557735,27.67303401,252.03,251.9,6.3329]
["bitfinex","SOLUSD",1737925557951,13.78593401,251.97,251.9,6.3329]
["bitfinex","SOLUSD",1737925558439,13.78593401,251.97,251.84,6.3329]
["bitfinex","SOLUSD",1737925558626,13.78593401,251.95,251.84,6.3329]
["bitfinex","SOLUSD",1737925559955,3.9691,251.94,251.84,10.3036]
["bitfinex","SOLUSD",1737925562666,13.78593401,251.97,251.87,20.0]
["bitfinex","SOLUSD",1737925562963,13.78593401,252.03,251.88,0.39688128]
["bitfinex","SOLUSD",1737925563155,17.75383401,252.03,251.88,0.39688128]
["bitfinex","SOLUSD",1737925563461,13.78593401,251.97,251.84,20.2305]
["bitfinex","SOLUSD",1737925563839,13.78593401,252.03,251.88,20.0]
["bitfinex","SOLUSD",1737925564055,13.78593401,252.01,251.88,20.0]
["bitfinex","SOLUSD",1737925564561,13.78593401,252.01,251.87,20.0]
["bitfinex","SOLUSD",1737925565063,17.75373401,252.03,251.89,20.0]
["bitfinex","SOLUSD",1737925565854,13.1174,252.08,251.89,20.0]
["bitfinex","SOLUSD",1737925565855,17.75403401,252.01,251.89,20.0]
["bitfinex","SOLUSD",1737925566058,17.75403401,252.01,251.9,3.9698]
["bitfinex","SOLUSD",1737925566445,13.78593401,252.01,251.9,3.9698]
["bitfinex","SOLUSD",1737925567459,3.968,252.02,251.9,3.9698]
["bitfinex","SOLUSD",1737925567766,3.968,252.02,251.87,0.39688146]
["bitfinex","SOLUSD",1737925567958,3.9677,252.04,251.87,24.17376546]
["bitfinex","SOLUSD",1737925568176,13.78593401,252.08,251.9,20.0]
["bitfinex","SOLUSD",1737925568331,17.75303401,252.08,251.91,1.91969198]
["bitfinex","SOLUSD",1737925569042,17.75303401,252.08,251.92,6.392]
["bitfinex","SOLUSD",1737925569240,17.75303401,252.08,251.94,3.9691]
["bitfinex","SOLUSD",1737925570366,9.9159,252.12,251.95,24.17367551]
["bitfinex","SOLUSD",1737925570367,17.75233401,252.12,251.95,24.17367551]
["bitfinex","SOLUSD",1737925570536,13.81593401,252.14,251.98,20.0]
["bitfinex","SOLUSD",1737925570739,0.03,252.14,251.99,0.39669749]
["bitfinex","SOLUSD",1737925570936,0.03,252.14,252.0,6.1605]
["bitfinex","SOLUSD",1737925571163,0.03,252.14,252.03,20.0]
["bitfinex","SOLUSD",1737925571448,0.03,252.14,252.05,3.9674]
["bitfinex","SOLUSD",1737925571641,0.03,252.14,252.06,0.39659573]
["bitfinex","SOLUSD",1737925572336,0.03,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1737925572532,0.03,252.14,252.09,0.39650125]
["bitfinex","SOLUSD",1737925572733,0.03,252.14,252.12,23.776884]
["bitfinex","SOLUSD",1737925572937,0.03,252.14,252.13,1.99735831]
["bitfinex","SOLUSD",1737925573167,13.78593401,252.3,252.14,23.776884]
["bitfinex","SOLUSD",1737925573371,0.03,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737925573531,0.03,252.31,252.17,0.39639772]
["bitfinex","SOLUSD",1737925574639,0.03,252.31,252.18,3.9654]
["bitfinex","SOLUSD",1737925574835,13.81593401,252.31,252.19,0.39635646]
["bitfinex","SOLUSD",1737925575154,13.81593401,252.31,252.18,3.9654]
["bitfinex","SOLUSD",1737925576151,13.78593401,252.25,252.15,6.1605]
["bitfinex","SOLUSD",1737925577272,3.9639,252.28,252.15,10.1263]
["bitfinex","SOLUSD",1737925577476,0.03,252.31,252.18,20.0]
["bitfinex","SOLUSD",1737925577780,3.9934,252.31,252.19,0.39637888]
["bitfinex","SOLUSD",1737925578878,0.03,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737925579081,0.03,252.31,252.21,0.39635194]
["bitfinex","SOLUSD",1737925580076,0.03,252.31,252.22,6.1605]
["bitfinex","SOLUSD",1737925580277,0.03,252.31,252.23,24.17321635]
["bitfinex","SOLUSD",1737925580571,0.03,252.31,252.24,1.6009]
["bitfinex","SOLUSD",1737925580781,0.03,252.31,252.25,0.39625433]
["bitfinex","SOLUSD",1737925581080,0.03,252.31,252.26,3.9641]
["bitfinex","SOLUSD",1737925581382,0.03,252.31,252.27,0.39624822]
["bitfinex","SOLUSD",1737925581763,0.03,252.31,252.26,3.9641]
["bitfinex","SOLUSD",1737925583069,0.03,252.31,252.26,4.36039854]
["bitfinex","SOLUSD",1737925583273,0.03,252.31,252.27,20.0]
["bitfinex","SOLUSD",1737925583476,0.03,252.31,252.28,0.39623914]
["bitfinex","SOLUSD",1737925584368,0.03,252.31,252.29,3.9636]
["bitfinex","SOLUSD",1737925584550,0.03,252.31,252.3,0.39624875]
["bitfinex","SOLUSD",1737925585062,0.03,252.31,252.27,4.36005329]
["bitfinex","SOLUSD",1737925585247,0.03,252.31,252.25,23.9642]
["bitfinex","SOLUSD",1737925585447,0.03,252.31,252.25,24.36049688]
["bitfinex","SOLUSD",1737925585977,0.03,252.31,252.27,20.0]
["bitfinex","SOLUSD",1737925586476,0.03,252.31,252.27,23.9639]
["bitfinex","SOLUSD",1737925586676,0.03,252.31,252.25,0.39629688]
["bitfinex","SOLUSD",1737925586987,0.03,252.31,252.24,1.6009]
["bitfinex","SOLUSD",1737925587656,0.03,252.31,252.22,6.1605]
["bitfinex","SOLUSD",1737925588272,0.03,252.31,252.22,10.1252]
["bitfinex","SOLUSD",1737925588876,0.03,252.31,252.22,6.1605]
["bitfinex","SOLUSD",1737925590491,13.78593401,252.3,252.16,3.9657]
["bitfinex","SOLUSD",1737925592158,3.9636,252.29,252.16,3.9657]
["bitfinex","SOLUSD",1737925592772,13.78593401,252.3,252.17,24.17330202]
["bitfinex","SOLUSD",1737925593682,13.78593401,252.3,252.17,0.39641802]
["bitfinex","SOLUSD",1737925593852,13.78593401,252.3,252.16,13.88]
["bitfinex","SOLUSD",1737925593853,13.78593401,252.28,252.18,20.0]
["bitfinex","SOLUSD",1737925594057,3.964,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737925594266,13.78593401,252.24,252.16,3.9657]
["bitfinex","SOLUSD",1737925595182,13.78593401,252.24,252.15,6.0754]
["bitfinex","SOLUSD",1737925595367,13.78593401,252.24,252.15,10.0412]
["bitfinex","SOLUSD",1737925595563,13.78593401,252.22,252.15,6.0754]
["bitfinex","SOLUSD",1737925595778,13.78593401,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1737925596274,13.78593401,252.16,252.09,6.4017]
["bitfinex","SOLUSD",1737925596483,3.9652,252.19,252.09,6.4017]
["bitfinex","SOLUSD",1737925596484,13.78593401,252.14,252.09,6.4017]
["bitfinex","SOLUSD",1737925596667,13.78593401,252.14,252.04,3.9675]
["bitfinex","SOLUSD",1737925597070,13.78593401,252.14,252.03,6.4017]
["bitfinex","SOLUSD",1737925597271,13.8783,252.19,252.13,0.063]
["bitfinex","SOLUSD",1737925597474,13.78593401,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737925598155,17.75193401,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737925601383,13.78593401,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737925601685,13.78593401,252.16,252.13,0.063]
["bitfinex","SOLUSD",1737925602177,13.78593401,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737925606685,8.59451249,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737925610288,8.62451249,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737925611393,20.0,252.09,251.93,6.4017]
["bitfinex","SOLUSD",1737925611570,8.59451249,251.94,251.89,1.5459]
["bitfinex","SOLUSD",1737925611769,8.59451249,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925611978,8.59451249,251.96,251.88,0.063]
["bitfinex","SOLUSD",1737925612580,8.59451249,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925613606,8.59451249,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737925614503,8.59451249,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925614707,13.76927922,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925615579,13.76927922,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737925616502,13.76927922,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925616880,13.76927922,251.96,251.88,0.063]
["bitfinex","SOLUSD",1737925617092,13.76927922,251.94,251.88,4.033]
["bitfinex","SOLUSD",1737925617374,13.76927922,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925618398,13.76927922,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737925618595,13.76927922,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925618802,13.76927922,251.94,251.88,4.0331]
["bitfinex","SOLUSD",1737925620602,13.76927922,251.94,251.88,4.43005228]
["bitfinex","SOLUSD",1737925620780,13.76927922,251.99,251.88,4.43005228]
["bitfinex","SOLUSD",1737925622704,13.76927922,251.95,251.88,4.43005228]
["bitfinex","SOLUSD",1737925623102,13.76927922,251.93,251.88,0.063]
["bitfinex","SOLUSD",1737925623699,3.9682,252.01,251.88,0.063]
["bitfinex","SOLUSD",1737925623700,13.76927922,251.91,251.88,0.063]
["bitfinex","SOLUSD",1737925623908,13.76927922,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737925633822,13.76927922,251.91,251.88,0.063]
["bitfinex","SOLUSD",1737925633990,13.76927922,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737925634711,8.60591021,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925637710,3.06,252.01,251.88,4.033]
["bitfinex","SOLUSD",1737925637711,8.60591021,251.96,251.88,4.033]
["bitfinex","SOLUSD",1737925639121,8.60591021,251.94,251.88,4.033]
["bitfinex","SOLUSD",1737925640127,8.60591021,251.96,251.88,4.033]
["bitfinex","SOLUSD",1737925646409,8.60591021,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737925646615,8.60591021,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737925646823,8.60591021,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737925648306,8.60591021,251.89,251.87,0.063]
["bitfinex","SOLUSD",1737925648612,3.9701,251.88,251.87,0.063]
["bitfinex","SOLUSD",1737925650838,27.746984,251.88,251.87,0.063]
["bitfinex","SOLUSD",1737925651015,8.60591021,251.8,251.72,6.6086]
["bitfinex","SOLUSD",1737925652141,8.60591021,251.77,251.72,6.6086]
["bitfinex","SOLUSD",1737925652918,8.60591021,251.75,251.72,6.6086]
["bitfinex","SOLUSD",1737925654241,12.57811021,251.75,251.72,6.6086]
["bitfinex","SOLUSD",1737925654572,8.60591021,251.82,251.72,6.6086]
["bitfinex","SOLUSD",1737925654714,8.60591021,251.84,251.72,6.6086]
["bitfinex","SOLUSD",1737925654916,8.60591021,251.82,251.72,6.6086]
["bitfinex","SOLUSD",1737925656308,3.9712,251.81,251.72,6.6086]
["bitfinex","SOLUSD",1737925656735,12.57701021,251.82,251.72,6.6086]
["bitfinex","SOLUSD",1737925657519,8.60591021,251.86,251.73,0.39717793]
["bitfinex","SOLUSD",1737925657851,8.60591021,251.9,251.73,0.39717793]
["bitfinex","SOLUSD",1737925658643,3.9699,251.89,251.74,3.9723]
["bitfinex","SOLUSD",1737925658946,3.9699,251.89,251.75,0.39709392]
["bitfinex","SOLUSD",1737925659648,3.9699,251.89,251.75,4.36909392]
["bitfinex","SOLUSD",1737925661043,9.923,251.94,251.75,4.36909392]
["bitfinex","SOLUSD",1737925661044,8.60591021,251.88,251.75,4.36909392]
["bitfinex","SOLUSD",1737925661242,8.60591021,251.86,251.73,3.9725]
["bitfinex","SOLUSD",1737925662425,3.9709,251.83,251.73,3.9725]
["bitfinex","SOLUSD",1737925663043,3.9709,251.83,251.72,6.6086]
["bitfinex","SOLUSD",1737925663517,8.60591021,251.8,251.72,6.6086]
["bitfinex","SOLUSD",1737925664360,8.60591021,251.82,251.72,6.6086]
["bitfinex","SOLUSD",1737925664643,3.9712,251.81,251.72,6.6086]
["bitfinex","SOLUSD",1737925667356,8.60591021,251.88,251.73,0.39722116]
["bitfinex","SOLUSD",1737925667645,8.60591021,251.92,251.76,20.0]
["bitfinex","SOLUSD",1737925667943,12.57501021,251.94,251.78,7.7463]
["bitfinex","SOLUSD",1737925668151,8.60591021,251.94,251.79,0.39699321]
["bitfinex","SOLUSD",1737925668331,8.60591021,251.98,251.81,20.0]
["bitfinex","SOLUSD",1737925668654,8.60591021,251.96,251.82,0.39693999]
["bitfinex","SOLUSD",1737925669531,12.57481021,251.96,251.82,0.39693999]
["bitfinex","SOLUSD",1737925670024,8.60591021,251.94,251.78,7.7463]
["bitfinex","SOLUSD",1737925670232,8.60591021,251.92,251.79,0.39703764]
["bitfinex","SOLUSD",1737925670426,12.57481021,251.96,251.79,0.39703764]
["bitfinex","SOLUSD",1737925671346,3.9689,251.96,251.82,6.2144]
["bitfinex","SOLUSD",1737925671545,3.9689,251.96,251.83,0.3969642]
["bitfinex","SOLUSD",1737925671843,12.57481021,251.96,251.83,0.3969642]
["bitfinex","SOLUSD",1737925672231,12.60481021,251.96,251.83,0.3969642]
["bitfinex","SOLUSD",1737925673417,8.60591021,251.94,251.82,6.2774]
["bitfinex","SOLUSD",1737925674451,8.60591021,251.92,251.82,6.2774]
["bitfinex","SOLUSD",1737925674940,3.9701,251.88,251.82,6.2774]
["bitfinex","SOLUSD",1737925677956,8.60591021,251.87,251.82,6.2774]
["bitfinex","SOLUSD",1737925678455,8.60591021,251.87,251.82,0.063]
["bitfinex","SOLUSD",1737925679859,3.9704,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737925681357,8.60591021,251.91,251.82,0.063]
["bitfinex","SOLUSD",1737925681661,3.9698,251.9,251.82,0.063]
["bitfinex","SOLUSD",1737925683643,8.60591021,251.87,251.82,0.063]
["bitfinex","SOLUSD",1737925683958,8.60591021,251.85,251.82,0.063]
["bitfinex","SOLUSD",1737925684163,8.60591021,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737925685442,12.57681021,251.83,251.76,6.5259]
["bitfinex","SOLUSD",1737925686059,12.57681021,251.83,251.72,1.5245]
["bitfinex","SOLUSD",1737925686060,8.60591021,251.81,251.72,1.5245]
["bitfinex","SOLUSD",1737925687157,8.60591021,251.77,251.65,3.9736]
["bitfinex","SOLUSD",1737925687463,8.60591021,251.79,251.66,7.9023]
["bitfinex","SOLUSD",1737925688031,8.60591021,251.77,251.66,7.9023]
["bitfinex","SOLUSD",1737925689259,8.60591021,251.77,251.66,11.8758]
["bitfinex","SOLUSD",1737925689260,3.972,251.76,251.66,11.8758]
["bitfinex","SOLUSD",1737925690160,12.57711021,251.81,251.67,0.39728017]
["bitfinex","SOLUSD",1737925691454,12.57711021,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737925691963,12.57711021,251.81,251.69,0.39723719]
["bitfinex","SOLUSD",1737925692965,12.57711021,251.81,251.7,3.9729]
["bitfinex","SOLUSD",1737925693548,12.57711021,251.81,251.65,0.199]
["bitfinex","SOLUSD",1737925693549,8.60591021,251.71,251.65,0.199]
["bitfinex","SOLUSD",1737925693863,8.60591021,251.68,251.65,0.199]
["bitfinex","SOLUSD",1737925694166,8.60591021,251.7,251.65,0.199]
["bitfinex","SOLUSD",1737925695062,3.9731,251.69,251.65,0.199]
["bitfinex","SOLUSD",1737925695966,8.60591021,251.68,251.65,0.199]
["bitfinex","SOLUSD",1737925696671,8.60591021,251.66,251.65,0.199]
["bitfinex","SOLUSD",1737925697170,12.57851021,251.72,251.65,0.199]
["bitfinex","SOLUSD",1737925697549,12.57851021,251.72,251.65,0.262]
["bitfinex","SOLUSD",1737925698061,8.60591021,251.74,251.65,0.262]
["bitfinex","SOLUSD",1737925698261,3.9722,251.75,251.65,0.262]
["bitfinex","SOLUSD",1737925698470,8.60591021,251.76,251.66,7.7185]
["bitfinex","SOLUSD",1737925698655,8.60591021,251.78,251.67,3.9734]
["bitfinex","SOLUSD",1737925699663,8.60591021,251.74,251.66,7.7185]
["bitfinex","SOLUSD",1737925699871,8.60591021,251.76,251.66,11.692]
["bitfinex","SOLUSD",1737925700242,8.60591021,251.76,251.66,7.7185]
["bitfinex","SOLUSD",1737925700443,8.60591021,251.74,251.66,7.7185]
["bitfinex","SOLUSD",1737925700960,8.60591021,251.72,251.65,0.262]
["bitfinex","SOLUSD",1737925701137,8.60591021,251.74,251.65,0.262]
["bitfinex","SOLUSD",1737925701341,8.60591021,251.74,251.65,4.2357]
["bitfinex","SOLUSD",1737925701541,8.60591021,251.76,251.65,4.2357]
["bitfinex","SOLUSD",1737925701766,3.9714,251.8,251.65,4.2357]
["bitfinex","SOLUSD",1737925701767,8.60591021,251.78,251.65,4.2357]
["bitfinex","SOLUSD",1737925701970,12.57761021,251.78,251.65,4.2357]
["bitfinex","SOLUSD",1737925702364,3.9717,251.78,251.65,4.2357]
["bitfinex","SOLUSD",1737925702667,3.9717,251.78,251.66,6.1845]
["bitfinex","SOLUSD",1737925703460,3.9717,251.78,251.67,3.9734]
["bitfinex","SOLUSD",1737925704570,12.57761021,251.78,251.66,6.1845]
["bitfinex","SOLUSD",1737925704765,8.60591021,251.81,251.68,1.6439]
["bitfinex","SOLUSD",1737925705574,8.60591021,251.79,251.68,1.6439]
["bitfinex","SOLUSD",1737925706268,8.60591021,251.77,251.69,3.9731]
["bitfinex","SOLUSD",1737925706646,8.60591021,251.73,251.68,1.6439]
["bitfinex","SOLUSD",1737925707091,8.60591021,251.75,251.68,1.6439]
["bitfinex","SOLUSD",1737925707670,8.60591021,251.77,251.68,1.6439]
["bitfinex","SOLUSD",1737925708043,3.972,251.76,251.68,1.6439]
["bitfinex","SOLUSD",1737925708841,8.60591021,251.81,251.68,5.6171]
["bitfinex","SOLUSD",1737925709046,8.60591021,251.83,251.68,5.6171]
["bitfinex","SOLUSD",1737925709347,8.60591021,251.83,251.69,0.39722951]
["bitfinex","SOLUSD",1737925709747,8.60591021,251.83,251.68,15.5503]
["bitfinex","SOLUSD",1737925709966,8.63591021,251.87,251.72,20.1805]
["bitfinex","SOLUSD",1737925710276,0.03,251.87,251.8,20.0]
["bitfinex","SOLUSD",1737925710455,0.03,251.87,251.81,6.67325928]
["bitfinex","SOLUSD",1737925710774,0.03,251.87,251.81,6.2763]
["bitfinex","SOLUSD",1737925711148,0.03,251.87,251.82,0.39700258]
["bitfinex","SOLUSD",1737925712150,0.03,251.87,251.84,1.6439]
["bitfinex","SOLUSD",1737925713182,0.03,251.87,251.85,3.9706]
["bitfinex","SOLUSD",1737925713483,0.03,251.87,251.84,5.6146]
["bitfinex","SOLUSD",1737925721383,0.03,251.87,251.84,21.6439]
["bitfinex","SOLUSD",1737925721773,0.03,251.87,251.81,6.2763]
["bitfinex","SOLUSD",1737925722395,0.03,251.87,251.81,6.3393]
["bitfinex","SOLUSD",1737925722873,0.03,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737925723886,0.03,251.87,251.85,20.0]
["bitfinex","SOLUSD",1737925724086,0.03,251.96,251.86,7.97064597]
["bitfinex","SOLUSD",1737925725193,0.03,251.96,251.86,7.5736]
["bitfinex","SOLUSD",1737925727179,0.03,251.96,251.86,11.5439]
["bitfinex","SOLUSD",1737925728999,0.03,251.96,251.87,0.39695545]
["bitfinex","SOLUSD",1737925729298,0.03,251.96,251.87,4.36715545]
["bitfinex","SOLUSD",1737925731986,0.03,251.96,251.87,3.9702]
["bitfinex","SOLUSD",1737925732383,0.03,251.96,251.86,7.5736]
["bitfinex","SOLUSD",1737925733180,0.03,251.96,251.87,0.39695202]
["bitfinex","SOLUSD",1737925734201,0.03,251.96,251.88,3.9701]
["bitfinex","SOLUSD",1737925736500,0.03,251.96,251.86,7.6366]
["bitfinex","SOLUSD",1737925736805,0.03,251.96,251.86,12.00385615]
["bitfinex","SOLUSD",1737925738996,0.03,251.96,251.86,24.43025615]
["bitfinex","SOLUSD",1737925740883,0.03,251.96,251.87,20.0]
["bitfinex","SOLUSD",1737925741108,0.03,251.96,251.92,30.125984]
["bitfinex","SOLUSD",1737925741305,1.608,252.08,251.99,20.0]
["bitfinex","SOLUSD",1737925741482,10.10200147,252.18,252.0,0.39672621]
["bitfinex","SOLUSD",1737925741892,3.9962,252.13,252.0,0.39672621]
["bitfinex","SOLUSD",1737925742811,0.03,252.13,252.01,3.968]
["bitfinex","SOLUSD",1737925742989,0.03,252.13,252.02,0.39665443]
["bitfinex","SOLUSD",1737925743809,0.03,252.13,252.0,3.9681]
["bitfinex","SOLUSD",1737925744190,0.03,252.13,251.98,4.36516979]
["bitfinex","SOLUSD",1737925744895,0.03,252.13,251.99,13.8894]
["bitfinex","SOLUSD",1737925745094,0.03,252.13,252.0,0.39665387]
["bitfinex","SOLUSD",1737925746007,0.03,252.13,252.01,3.968]
["bitfinex","SOLUSD",1737925746211,0.03,252.13,252.02,0.39667622]
["bitfinex","SOLUSD",1737925748115,0.03,252.13,252.03,4.36436055]
["bitfinex","SOLUSD",1737925749990,0.03,252.13,252.05,10.6235]
["bitfinex","SOLUSD",1737925750197,0.03,252.13,252.06,0.39658293]
["bitfinex","SOLUSD",1737925751216,0.03,252.13,252.07,3.9671]
["bitfinex","SOLUSD",1737925751392,0.03,252.13,252.08,0.39654424]
["bitfinex","SOLUSD",1737925751592,0.03,252.13,252.08,20.39654424]
["bitfinex","SOLUSD",1737925752919,0.03,252.13,252.08,0.39654424]
["bitfinex","SOLUSD",1737925753097,0.03,252.13,252.06,0.39660721]
["bitfinex","SOLUSD",1737925753422,0.03,252.13,252.03,4.36422058]
["bitfinex","SOLUSD",1737925753922,0.03,252.13,252.03,0.39662058]
["bitfinex","SOLUSD",1737925755016,0.03,252.13,252.03,4.36432058]
["bitfinex","SOLUSD",1737925757127,0.03,252.13,252.04,43.776884]
["bitfinex","SOLUSD",1737925757331,0.03,252.13,252.05,0.39656055]
["bitfinex","SOLUSD",1737925757504,0.03,252.13,252.04,43.67344455]
["bitfinex","SOLUSD",1737925758135,0.03,252.13,252.05,3.9674]
["bitfinex","SOLUSD",1737925759419,0.03,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1737925760621,0.03,252.13,252.09,20.0]
["bitfinex","SOLUSD",1737925761227,0.03,252.13,252.12,20.0]
["bitfinex","SOLUSD",1737925761428,0.03,252.13,252.11,6.4836]
["bitfinex","SOLUSD",1737925761725,0.03,252.16,252.14,20.0]
["bitfinex","SOLUSD",1737925762832,0.03,252.16,252.15,3.9658]
["bitfinex","SOLUSD",1737925763325,0.03,252.16,252.15,27.742684]
["bitfinex","SOLUSD",1737925763544,0.03,252.22,252.18,20.0]
["bitfinex","SOLUSD",1737925764040,0.03,252.3,252.21,20.0]
["bitfinex","SOLUSD",1737925764221,0.03,252.3,252.26,20.0]
["bitfinex","SOLUSD",1737925764412,1.52,252.35,252.26,20.0]
["bitfinex","SOLUSD",1737925764615,0.03,252.39,252.3,20.0]
["bitfinex","SOLUSD",1737925764920,0.03,252.39,252.31,3.9633]
["bitfinex","SOLUSD",1737925765451,0.03,252.39,252.24,3.9643]
["bitfinex","SOLUSD",1737925765746,0.03,252.39,252.1,6.1016]
["bitfinex","SOLUSD",1737925765747,8.59880147,252.29,252.1,6.1016]
["bitfinex","SOLUSD",1737925765936,1.6626,252.28,252.1,6.1016]
["bitfinex","SOLUSD",1737925766253,1.6626,252.28,252.13,20.0]
["bitfinex","SOLUSD",1737925767159,3.964,252.27,252.14,3.966]
["bitfinex","SOLUSD",1737925769248,0.39656055,252.26,252.13,20.0]
["bitfinex","SOLUSD",1737925770246,12.56280147,252.27,252.14,20.0]
["bitfinex","SOLUSD",1737925770247,3.964,252.27,252.14,20.0]
["bitfinex","SOLUSD",1737925770550,1.6626,252.35,252.22,20.0]
["bitfinex","SOLUSD",1737925771049,0.03,252.27,252.22,20.0]
["bitfinex","SOLUSD",1737925771647,0.03,252.27,252.23,3.9646]
["bitfinex","SOLUSD",1737925771947,0.03,252.27,252.22,20.0]
["bitfinex","SOLUSD",1737925771948,0.03,252.27,252.21,20.0]
["bitfinex","SOLUSD",1737925772926,0.03,252.27,252.21,23.9648]
["bitfinex","SOLUSD",1737925775052,0.03,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737925775271,0.03,252.27,252.17,20.0]
["bitfinex","SOLUSD",1737925775441,0.03,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737925776258,8.59880147,252.17,252.03,0.063]
["bitfinex","SOLUSD",1737925776466,8.59880147,252.17,252.03,4.0306]
["bitfinex","SOLUSD",1737925776636,8.59880147,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737925777157,3.9665,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737925777460,8.59880147,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925778259,8.59880147,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925778443,8.59880147,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925778642,13.75869995,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925779055,13.75869995,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925779233,13.75869995,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925779937,13.75869995,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737925780363,13.75869995,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925780861,13.75869995,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925785758,13.75869995,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925785933,13.75869995,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737925786454,13.75869995,252.1,252.03,4.0306]
["bitfinex","SOLUSD",1737925787648,13.75869995,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925789690,13.75869995,252.1,252.03,4.0306]
["bitfinex","SOLUSD",1737925790167,13.75869995,252.12,252.03,4.0306]
["bitfinex","SOLUSD",1737925790739,13.75869995,252.1,252.03,4.0306]
["bitfinex","SOLUSD",1737925792367,13.75869995,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925793651,13.75869995,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925794696,13.75869995,252.08,252.03,4.0306]
["bitfinex","SOLUSD",1737925794972,13.75869995,252.13,252.03,4.0306]
["bitfinex","SOLUSD",1737925795147,13.75869995,252.15,252.03,4.0306]
["bitfinex","SOLUSD",1737925795351,13.75869995,252.15,252.03,13.95]
["bitfinex","SOLUSD",1737925796848,13.75869995,252.13,252.03,4.0306]
["bitfinex","SOLUSD",1737925797167,13.75869995,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737925797335,13.75869995,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925800556,17.72619995,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925801081,13.75869995,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925801968,17.72619995,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925806567,8.60059694,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925807267,8.60059694,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925808287,8.60059694,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925809270,10.16229694,252.16,252.03,4.0307]
["bitfinex","SOLUSD",1737925809591,12.56609694,252.18,252.04,6.5318]
["bitfinex","SOLUSD",1737925809887,8.60059694,252.16,252.04,6.5318]
["bitfinex","SOLUSD",1737925811455,8.60059694,252.16,252.05,3.9674]
["bitfinex","SOLUSD",1737925812590,5.98354824,252.16,252.05,3.9674]
["bitfinex","SOLUSD",1737925814185,8.60059694,252.18,252.05,3.9674]
["bitfinex","SOLUSD",1737925814767,8.60059694,252.14,252.05,3.9674]
["bitfinex","SOLUSD",1737925814969,8.60059694,252.12,252.04,10.4993]
["bitfinex","SOLUSD",1737925815163,8.60059694,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925815686,8.60059694,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925816188,8.60059694,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925816558,13.75867846,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737925816762,3.967,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737925816993,13.75867846,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737925818206,3.9666,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737925818492,17.72517846,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737925818999,13.75867846,252.15,252.04,3.9676]
["bitfinex","SOLUSD",1737925819380,13.75867846,252.15,252.05,1.563]
["bitfinex","SOLUSD",1737925819989,13.75867846,252.15,252.06,3.9673]
["bitfinex","SOLUSD",1737925820485,13.75867846,252.15,252.05,1.563]
["bitfinex","SOLUSD",1737925820692,13.75867846,252.15,252.03,0.063]
["bitfinex","SOLUSD",1737925820693,13.75867846,252.13,252.03,0.063]
["bitfinex","SOLUSD",1737925821382,13.75867846,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737925821696,13.75867846,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925822278,17.72607846,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925823978,3.9667,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737925825582,13.75867846,252.07,252.03,0.063]
["bitfinex","SOLUSD",1737925825987,13.75867846,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925826666,13.75867846,252.07,252.03,0.063]
["bitfinex","SOLUSD",1737925827492,17.72587846,252.07,252.03,0.063]
["bitfinex","SOLUSD",1737925828893,13.75867846,252.15,252.04,1.6312]
["bitfinex","SOLUSD",1737925829199,17.72427846,252.17,252.04,1.6312]
["bitfinex","SOLUSD",1737925829368,0.03,252.16,252.04,1.6312]
["bitfinex","SOLUSD",1737925830302,13.75867846,252.15,252.05,3.9674]
["bitfinex","SOLUSD",1737925830473,13.75867846,252.13,252.04,1.6312]
["bitfinex","SOLUSD",1737925831492,13.75867846,252.13,252.04,5.5986]
["bitfinex","SOLUSD",1737925833785,17.72487846,252.13,252.03,0.063]
["bitfinex","SOLUSD",1737925834111,13.75867846,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737925834778,17.72557846,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737925836905,13.75867846,252.07,252.03,0.063]
["bitfinex","SOLUSD",1737925838718,0.39656055,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737925838719,13.75867846,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737925840131,4.36416055,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925840611,28.14104455,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737925841612,28.14104455,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925843506,4.36416055,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925843704,3.9676,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925844805,28.14104455,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925845305,3.9676,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925846698,4.36416055,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925846899,28.14104455,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925848709,36.74432906,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925849818,12.96744506,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925850032,12.57088451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925850213,8.60328451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925850703,3.9675,252.05,252.03,0.0001]
["bitfinex","SOLUSD",1737925852722,8.60328451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925854901,12.57088451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925856001,39.34122906,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925856614,40.34122906,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925856917,36.74432906,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925861628,3.9674,252.05,252.03,0.0001]
["bitfinex","SOLUSD",1737925862009,3.967,252.08,252.03,0.0001]
["bitfinex","SOLUSD",1737925862931,8.60328451,252.11,252.03,0.0001]
["bitfinex","SOLUSD",1737925863132,3.9666,252.1,252.03,0.0001]
["bitfinex","SOLUSD",1737925863931,8.60328451,252.09,252.03,0.0001]
["bitfinex","SOLUSD",1737925864115,3.9669,252.08,252.03,0.0001]
["bitfinex","SOLUSD",1737925864805,8.60328451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925865425,8.63328451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925866424,12.60088451,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925868330,0.03,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925884331,13.75039685,252.19,252.04,6.4972]
["bitfinex","SOLUSD",1737925884644,13.75039685,252.19,252.06,23.776884]
["bitfinex","SOLUSD",1737925884844,13.75039685,252.21,252.06,23.776884]
["bitfinex","SOLUSD",1737925885042,3.9651,252.2,252.06,23.776884]
["bitfinex","SOLUSD",1737925886242,3.9651,252.2,252.07,3.9671]
["bitfinex","SOLUSD",1737925887125,13.75039685,252.25,252.11,6.297]
["bitfinex","SOLUSD",1737925887329,13.75039685,252.22,252.11,140.997]
["bitfinex","SOLUSD",1737925887558,0.42656055,252.3,252.11,140.997]
["bitfinex","SOLUSD",1737925887755,13.75039685,252.2,252.11,140.997]
["bitfinex","SOLUSD",1737925888568,8.5905271,252.19,252.11,140.997]
["bitfinex","SOLUSD",1737925888928,8.5905271,252.19,252.11,6.297]
["bitfinex","SOLUSD",1737925888929,8.5905271,252.17,252.11,6.297]
["bitfinex","SOLUSD",1737925889133,3.9653,252.19,252.05,7.8736]
["bitfinex","SOLUSD",1737925889134,8.5905271,252.15,252.05,7.8736]
["bitfinex","SOLUSD",1737925889432,8.5905271,252.13,252.05,7.8736]
["bitfinex","SOLUSD",1737925889650,8.5905271,252.13,252.05,6.297]
["bitfinex","SOLUSD",1737925889963,8.5905271,252.11,252.05,6.297]
["bitfinex","SOLUSD",1737925890854,3.9666,252.1,252.05,6.297]
["bitfinex","SOLUSD",1737925891565,3.9666,252.1,252.03,0.0001]
["bitfinex","SOLUSD",1737925891769,8.5905271,252.09,252.03,0.0001]
["bitfinex","SOLUSD",1737925891941,8.5905271,252.07,252.03,0.0001]
["bitfinex","SOLUSD",1737925893165,8.5905271,252.13,252.03,0.0001]
["bitfinex","SOLUSD",1737925894935,3.9663,252.12,252.03,0.0001]
["bitfinex","SOLUSD",1737925896857,8.98708765,252.11,252.03,0.0001]
["bitfinex","SOLUSD",1737925897362,8.5905271,252.11,252.03,0.0001]
["bitfinex","SOLUSD",1737925898162,3.9666,252.1,252.03,0.0001]
["bitfinex","SOLUSD",1737925899970,8.5905271,252.05,252.03,0.0001]
["bitfinex","SOLUSD",1737925900268,0.39656055,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925902072,4.36416055,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925903572,28.14104455,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925903753,29.14104455,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737925904074,20.0,251.93,251.87,0.063]
["bitfinex","SOLUSD",1737925904280,8.98708765,251.92,251.87,0.063]
["bitfinex","SOLUSD",1737925905361,3.9696,251.91,251.87,0.063]
["bitfinex","SOLUSD",1737925906177,8.98708765,251.9,251.87,0.063]
["bitfinex","SOLUSD",1737925906365,8.5905271,251.88,251.87,0.063]
["bitfinex","SOLUSD",1737925907283,36.3375111,251.88,251.87,0.063]
["bitfinex","SOLUSD",1737925907483,36.3375111,251.88,251.86,0.063]
["bitfinex","SOLUSD",1737925907484,23.776884,251.87,251.86,0.0001]
["bitfinex","SOLUSD",1737925907965,24.776884,251.87,251.86,0.0001]
["bitfinex","SOLUSD",1737925908679,15.54068765,251.88,251.86,0.0001]
["bitfinex","SOLUSD",1737925909270,1.0,251.8,251.69,6.0946]
["bitfinex","SOLUSD",1737925909468,28.5905271,251.78,251.69,6.0946]
["bitfinex","SOLUSD",1737925910751,52.3674111,251.78,251.64,6.0946]
["bitfinex","SOLUSD",1737925910957,27.748684,251.77,251.64,6.0946]
["bitfinex","SOLUSD",1737925911280,8.5905271,251.74,251.64,6.0946]
["bitfinex","SOLUSD",1737925911660,8.5905271,251.74,251.65,0.199]
["bitfinex","SOLUSD",1737925911979,8.5905271,251.68,251.65,0.199]
["bitfinex","SOLUSD",1737925912186,27.19344455,251.73,251.65,0.199]
["bitfinex","SOLUSD",1737925912187,15.97958765,251.73,251.65,0.199]
["bitfinex","SOLUSD",1737925912673,8.5905271,251.71,251.65,0.199]
["bitfinex","SOLUSD",1737925912856,0.39656055,251.7,251.65,0.199]
["bitfinex","SOLUSD",1737925914291,3.9731,251.69,251.65,0.199]
["bitfinex","SOLUSD",1737925915687,3.9734,251.67,251.65,0.199]
["bitfinex","SOLUSD",1737925918586,12.96048765,251.67,251.65,0.199]
["bitfinex","SOLUSD",1737925918885,12.5637271,251.69,251.65,0.199]
["bitfinex","SOLUSD",1737925919084,3.9732,251.69,251.65,0.199]
["bitfinex","SOLUSD",1737925919869,8.5905271,251.73,251.65,0.199]
["bitfinex","SOLUSD",1737925920592,3.9721,251.76,251.66,6.0946]
["bitfinex","SOLUSD",1737925920899,3.9718,251.78,251.66,6.0946]
["bitfinex","SOLUSD",1737925921070,8.5905271,251.77,251.66,6.0946]
["bitfinex","SOLUSD",1737925921475,3.972,251.76,251.66,10.0681]
["bitfinex","SOLUSD",1737925922905,8.5905271,251.69,251.65,0.199]
["bitfinex","SOLUSD",1737925923203,8.5905271,251.67,251.65,0.199]
["bitfinex","SOLUSD",1737925923381,0.39656055,251.66,251.65,0.199]
["bitfinex","SOLUSD",1737925925070,4.37016055,251.66,251.65,0.199]
["bitfinex","SOLUSD",1737925925888,3.9736,251.66,251.65,0.199]
["bitfinex","SOLUSD",1737925928575,20.0,251.64,251.51,0.03135898]
["bitfinex","SOLUSD",1737925928779,8.5905271,251.61,251.51,0.03135898]
["bitfinex","SOLUSD",1737925928989,0.39656055,251.6,251.52,0.154]
["bitfinex","SOLUSD",1737925929391,3.9747,251.59,251.52,0.154]
["bitfinex","SOLUSD",1737925929690,0.39656055,251.58,251.52,0.154]
["bitfinex","SOLUSD",1737925930401,8.5905271,251.55,251.52,0.154]
["bitfinex","SOLUSD",1737925930704,0.39656055,251.54,251.52,0.154]
["bitfinex","SOLUSD",1737925931491,3.9756,251.53,251.52,0.154]
["bitfinex","SOLUSD",1737925931905,8.5905271,251.55,251.52,0.154]
["bitfinex","SOLUSD",1737925932107,3.9745,251.6,251.52,0.154]
["bitfinex","SOLUSD",1737925932295,8.5905271,251.59,251.52,0.154]
["bitfinex","SOLUSD",1737925932483,0.39656055,251.58,251.52,0.154]
["bitfinex","SOLUSD",1737925932689,8.5905271,251.57,251.52,0.154]
["bitfinex","SOLUSD",1737925932897,0.39656055,251.56,251.52,0.154]
["bitfinex","SOLUSD",1737925933382,12.5656271,251.57,251.52,0.154]
["bitfinex","SOLUSD",1737925933607,28.5905271,251.62,251.52,0.154]
["bitfinex","SOLUSD",1737925933803,3.41656055,251.63,251.53,6.5027]
["bitfinex","SOLUSD",1737925933998,1.0,251.72,251.53,6.5027]
["bitfinex","SOLUSD",1737925933999,12.5642271,251.66,251.53,6.5027]
["bitfinex","SOLUSD",1737925934402,0.39656055,251.65,251.53,6.5027]
["bitfinex","SOLUSD",1737925934605,8.5905271,251.64,251.53,6.5027]
["bitfinex","SOLUSD",1737925934911,0.39656055,251.63,251.53,6.5027]
["bitfinex","SOLUSD",1737925935111,8.5905271,251.62,251.53,6.5027]
["bitfinex","SOLUSD",1737925935910,8.5905271,251.65,251.53,10.4782]
["bitfinex","SOLUSD",1737925936080,8.5905271,251.65,251.54,0.154]
["bitfinex","SOLUSD",1737925936595,8.5905271,251.61,251.54,0.154]
["bitfinex","SOLUSD",1737925936799,4.37046055,251.64,251.54,0.154]
["bitfinex","SOLUSD",1737925936800,8.5905271,251.59,251.54,0.154]
["bitfinex","SOLUSD",1737925937207,8.5905271,251.59,251.54,0.217]
["bitfinex","SOLUSD",1737925937912,8.5905271,251.57,251.54,0.217]
["bitfinex","SOLUSD",1737925938210,8.5905271,251.55,251.54,0.217]
["bitfinex","SOLUSD",1737925939789,12.5658271,251.55,251.54,0.217]
["bitfinex","SOLUSD",1737925943298,44.9332382,251.55,251.54,0.217]
["bitfinex","SOLUSD",1737925943499,36.73927165,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737925944092,45.32979875,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737925944416,20.0,251.52,251.51,0.03135898]
["bitfinex","SOLUSD",1737925944603,52.76397165,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925945226,56.73977165,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925946100,32.96288765,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925948329,8.98708765,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925948497,8.5905271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925948702,8.5905271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925949033,8.5905271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925949722,8.5905271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925950619,8.5905271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925951200,8.5905271,251.56,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925953425,8.5905271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925953836,8.5905271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925954813,8.5905271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925956839,8.98708765,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925957514,32.76397165,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925958424,8.98708765,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925960037,3.9757,251.53,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925960339,3.9754,251.55,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925960812,8.5905271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925961523,12.5661271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925962042,4.0386,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925963642,8.5905271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925964945,12.5663271,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925965144,3.9758,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925966534,0.39656055,251.53,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925966743,12.6291271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925970155,8.6535271,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925970448,0.063,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925974531,0.063,251.54,251.52,6.293]
["bitfinex","SOLUSD",1737925976650,0.063,251.54,251.53,3.9756]
["bitfinex","SOLUSD",1737925977146,0.063,251.54,251.52,6.293]
["bitfinex","SOLUSD",1737925979340,0.063,251.54,251.52,10.2687]
["bitfinex","SOLUSD",1737925980648,0.063,251.54,251.52,6.293]
["bitfinex","SOLUSD",1737925982657,0.063,251.54,251.52,10.2687]
["bitfinex","SOLUSD",1737925982848,0.063,251.54,251.52,6.293]
["bitfinex","SOLUSD",1737925985155,4.0386,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925985534,5.92068095,251.53,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925986565,9.03147382,251.53,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925986745,3.9758,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925987149,0.063,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925987333,4.0386,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925987953,0.063,251.54,251.51,5.898e-05]
["bitfinex","SOLUSD",1737925990275,0.063,251.54,251.52,1.6524]
["bitfinex","SOLUSD",1737925990979,0.063,251.54,251.53,3.9756]
["bitfinex","SOLUSD",1737925991679,8.63491327,251.72,251.55,1.0]
["bitfinex","SOLUSD",1737925991855,3.9726,251.73,251.57,23.776884]
["bitfinex","SOLUSD",1737925992174,8.63491327,251.72,251.57,23.776884]
["bitfinex","SOLUSD",1737925992354,3.9726,251.73,251.57,24.776884]
["bitfinex","SOLUSD",1737925992761,8.63491327,251.74,251.59,29.806084]
["bitfinex","SOLUSD",1737925993080,3.9722,251.75,251.6,1.6524]
["bitfinex","SOLUSD",1737925993676,8.63491327,251.74,251.6,1.6524]
["bitfinex","SOLUSD",1737925993873,8.63491327,251.72,251.6,1.6524]
["bitfinex","SOLUSD",1737925994075,0.39656055,251.71,251.6,1.6524]
["bitfinex","SOLUSD",1737925994975,3.9729,251.7,251.6,1.6524]
["bitfinex","SOLUSD",1737925995364,0.39656055,251.75,251.6,5.6268]
["bitfinex","SOLUSD",1737925995555,20.0,251.76,251.6,5.6268]
["bitfinex","SOLUSD",1737925995958,28.63491327,251.76,251.6,5.6268]
["bitfinex","SOLUSD",1737925996180,0.39656055,251.75,251.6,5.6268]
["bitfinex","SOLUSD",1737925996366,3.9723,251.74,251.6,5.6268]
["bitfinex","SOLUSD",1737925996879,12.60721327,251.74,251.6,5.6268]
["bitfinex","SOLUSD",1737925997091,0.39656055,251.73,251.6,5.6268]
["bitfinex","SOLUSD",1737925997282,8.63491327,251.72,251.6,5.6268]
["bitfinex","SOLUSD",1737925997755,8.63491327,251.7,251.6,5.6268]
["bitfinex","SOLUSD",1737925997958,0.39656055,251.69,251.6,1.6524]
["bitfinex","SOLUSD",1737925998660,3.9732,251.68,251.6,1.6524]
["bitfinex","SOLUSD",1737926000076,0.39656055,251.71,251.6,1.6524]
["bitfinex","SOLUSD",1737926000255,3.973,251.7,251.6,5.6268]
["bitfinex","SOLUSD",1737926000455,3.973,251.7,251.59,6.0292]
["bitfinex","SOLUSD",1737926000456,0.39656055,251.71,251.59,10.0038]
["bitfinex","SOLUSD",1737926000688,4.36936055,251.71,251.59,10.0038]
["bitfinex","SOLUSD",1737926005096,3.9726,251.73,251.59,10.0038]
["bitfinex","SOLUSD",1737926006301,0.063,251.75,251.61,16.4512]
["bitfinex","SOLUSD",1737926006485,0.063,251.75,251.62,23.776884]
["bitfinex","SOLUSD",1737926007172,0.063,251.75,251.64,29.947484]
["bitfinex","SOLUSD",1737926007372,0.063,251.75,251.61,2.5408]
["bitfinex","SOLUSD",1737926007373,8.63491327,251.7,251.58,6.1706]
["bitfinex","SOLUSD",1737926007574,8.63491327,251.68,251.58,6.1706]
["bitfinex","SOLUSD",1737926007786,8.63491327,251.64,251.55,1.5408]
["bitfinex","SOLUSD",1737926007969,0.39656055,251.63,251.55,1.5408]
["bitfinex","SOLUSD",1737926008700,8.63491327,251.62,251.51,6.17065898]
["bitfinex","SOLUSD",1737926008875,0.39656055,251.61,251.51,6.17065898]
["bitfinex","SOLUSD",1737926009387,3.9745,251.6,251.51,6.17065898]
["bitfinex","SOLUSD",1737926009585,28.63491327,251.55,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926009787,8.63491327,251.53,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926009989,0.39656055,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926010899,15.5138,251.6,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926010900,8.63491327,251.57,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926011085,8.63491327,251.57,251.54,0.03]
["bitfinex","SOLUSD",1737926011274,12.61021327,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926014801,8.63491327,251.58,251.54,0.03]
["bitfinex","SOLUSD",1737926015307,0.39656055,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926015308,4.37136055,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926015508,3.9748,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926016686,8.63491327,251.58,251.54,0.03]
["bitfinex","SOLUSD",1737926018204,8.63491327,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926018394,12.60951327,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926018903,8.63491327,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926019114,12.60921327,251.62,251.54,0.03]
["bitfinex","SOLUSD",1737926020813,8.63491327,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926021313,12.60941327,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926023203,12.67241327,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926024820,8.63491327,251.58,251.54,0.03]
["bitfinex","SOLUSD",1737926025115,8.63491327,251.56,251.54,0.03]
["bitfinex","SOLUSD",1737926025817,0.39656055,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926026895,3.9753,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926030722,4.37186055,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926031016,3.9753,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926034527,5.52498691,251.56,251.54,0.03]
["bitfinex","SOLUSD",1737926034697,3.9747,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926035194,5.52498691,251.58,251.54,0.03]
["bitfinex","SOLUSD",1737926035410,0.063,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926044501,0.063,251.55,251.54,6.6616]
["bitfinex","SOLUSD",1737926045000,0.063,251.55,251.54,30.438484]
["bitfinex","SOLUSD",1737926045208,0.063,251.6,251.55,23.776884]
["bitfinex","SOLUSD",1737926045403,0.063,251.6,251.56,3.9751]
["bitfinex","SOLUSD",1737926050534,0.063,251.6,251.54,8.219]
["bitfinex","SOLUSD",1737926050726,0.063,251.6,251.54,12.1943]
["bitfinex","SOLUSD",1737926050905,0.063,251.6,251.54,8.219]
["bitfinex","SOLUSD",1737926050906,4.0375,251.6,251.54,8.219]
["bitfinex","SOLUSD",1737926051106,5.52498691,251.59,251.54,6.6616]
["bitfinex","SOLUSD",1737926052131,5.52498691,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926052634,9.49968691,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926054413,0.063,251.6,251.54,0.03]
["bitfinex","SOLUSD",1737926056036,5.52498691,251.59,251.54,0.03]
["bitfinex","SOLUSD",1737926056715,5.52498691,251.56,251.54,0.03]
["bitfinex","SOLUSD",1737926058540,13.00720514,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926060240,12.61064459,251.55,251.54,0.03]
["bitfinex","SOLUSD",1737926063341,21.24598918,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926064740,12.61064459,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926066941,21.24598918,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926068439,12.61064459,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926069031,21.24598918,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926069348,12.61064459,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926070024,13.00720514,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926080538,9.89949616,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926084354,9.96249616,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926086858,32.0730386,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926095869,55.8499226,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926096378,56.8499226,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737926096541,20.0,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926096740,25.92419616,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926097961,29.89999616,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926100469,53.67688016,251.52,251.51,5.898e-05]
["bitfinex","SOLUSD",1737926100667,23.776884,251.51,251.45,0.02]
["bitfinex","SOLUSD",1737926100866,5.52763561,251.46,251.45,0.02]
["bitfinex","SOLUSD",1737926101053,5.92419616,251.46,251.45,0.02]
["bitfinex","SOLUSD",1737926101985,20.0,251.43,251.35,6.0866]
["bitfinex","SOLUSD",1737926102284,5.52763561,251.39,251.35,5.5866]
["bitfinex","SOLUSD",1737926102852,9.50483561,251.43,251.36,1.6074]
["bitfinex","SOLUSD",1737926103049,0.39656055,251.46,251.36,1.6074]
["bitfinex","SOLUSD",1737926103277,5.52763561,251.47,251.36,1.6074]
["bitfinex","SOLUSD",1737926103478,5.52763561,251.45,251.36,1.6074]
["bitfinex","SOLUSD",1737926104475,5.52763561,251.49,251.36,1.6074]
["bitfinex","SOLUSD",1737926104655,5.52763561,251.49,251.38,3.978]
["bitfinex","SOLUSD",1737926104996,5.52763561,251.49,251.39,23.776884]
["bitfinex","SOLUSD",1737926105177,5.52763561,251.49,251.4,6.1508]
["bitfinex","SOLUSD",1737926105373,5.52763561,251.49,251.41,1.6661]
["bitfinex","SOLUSD",1737926105565,5.52763561,251.51,251.41,1.6661]
["bitfinex","SOLUSD",1737926105969,5.52763561,251.53,251.45,20.0]
["bitfinex","SOLUSD",1737926106175,0.063,251.55,251.49,6.1508]
["bitfinex","SOLUSD",1737926106362,0.063,251.55,251.49,140.8508]
["bitfinex","SOLUSD",1737926107265,0.063,251.55,251.51,1.6661]
["bitfinex","SOLUSD",1737926107855,0.063,251.55,251.51,136.3661]
["bitfinex","SOLUSD",1737926108058,5.52763561,251.65,251.53,27.752484]
["bitfinex","SOLUSD",1737926108256,9.50143561,251.65,251.52,6.1508]
["bitfinex","SOLUSD",1737926108857,5.52763561,251.65,251.53,23.776884]
["bitfinex","SOLUSD",1737926110478,5.52763561,251.71,251.58,1.6661]
["bitfinex","SOLUSD",1737926110680,5.52763561,251.71,251.58,137.3661]
["bitfinex","SOLUSD",1737926111056,5.52763561,251.71,251.59,23.776884]
["bitfinex","SOLUSD",1737926111673,5.52763561,251.69,251.59,23.776884]
["bitfinex","SOLUSD",1737926111869,5.52763561,251.69,251.58,136.3661]
["bitfinex","SOLUSD",1737926112075,5.52763561,251.63,251.58,1.6661]
["bitfinex","SOLUSD",1737926113189,5.52763561,251.59,251.58,1.6661]
["bitfinex","SOLUSD",1737926114160,5.52763561,251.59,251.57,6.1508]
["bitfinex","SOLUSD",1737926114786,5.92419616,251.59,251.51,7.8464]
["bitfinex","SOLUSD",1737926114973,5.52763561,251.56,251.51,7.8464]
["bitfinex","SOLUSD",1737926115180,3.9753,251.55,251.51,7.8464]
["bitfinex","SOLUSD",1737926117193,5.52763561,251.54,251.51,7.8464]
["bitfinex","SOLUSD",1737926118096,5.52763561,251.54,251.51,6.1803]
["bitfinex","SOLUSD",1737926118284,5.52763561,251.52,251.51,6.1803]
["bitfinex","SOLUSD",1737926118594,5.52763561,251.52,251.45,7.7153]
["bitfinex","SOLUSD",1737926118789,5.52763561,251.49,251.45,6.1803]
["bitfinex","SOLUSD",1737926118997,5.52763561,251.49,251.4,1.535]
["bitfinex","SOLUSD",1737926119299,3.9764,251.48,251.4,1.535]
["bitfinex","SOLUSD",1737926119476,5.52763561,251.47,251.4,1.535]
["bitfinex","SOLUSD",1737926120575,3.9767,251.46,251.4,1.535]
["bitfinex","SOLUSD",1737926120771,3.9767,251.46,251.4,1.565]
["bitfinex","SOLUSD",1737926121790,5.52763561,251.49,251.4,1.565]
["bitfinex","SOLUSD",1737926121996,3.9764,251.48,251.4,1.565]
["bitfinex","SOLUSD",1737926122392,5.52763561,251.51,251.4,5.5426]
["bitfinex","SOLUSD",1737926122596,9.50323561,251.53,251.4,5.5426]
["bitfinex","SOLUSD",1737926122799,9.50323561,251.53,251.4,140.2426]
["bitfinex","SOLUSD",1737926124604,5.52763561,251.51,251.41,23.776884]
["bitfinex","SOLUSD",1737926124780,5.52763561,251.53,251.41,23.776884]
["bitfinex","SOLUSD",1737926124979,5.52763561,251.55,251.41,158.476884]
["bitfinex","SOLUSD",1737926125470,5.52763561,251.53,251.41,134.7]
["bitfinex","SOLUSD",1737926125987,3.9758,251.52,251.42,3.9774]
["bitfinex","SOLUSD",1737926126193,3.9758,251.52,251.41,134.7]
["bitfinex","SOLUSD",1737926126399,5.52763561,251.51,251.41,134.7]
["bitfinex","SOLUSD",1737926126611,5.52763561,251.51,251.41,138.6775]
["bitfinex","SOLUSD",1737926127088,3.9758,251.52,251.41,138.6775]
["bitfinex","SOLUSD",1737926130985,3.9757,251.53,251.41,139.6775]
["bitfinex","SOLUSD",1737926132599,5.52763561,251.55,251.43,3.9772]
["bitfinex","SOLUSD",1737926132780,3.9753,251.56,251.44,6.5545]
["bitfinex","SOLUSD",1737926133497,3.9753,251.56,251.45,23.776884]
["bitfinex","SOLUSD",1737926133995,3.9753,251.56,251.46,3.9767]
["bitfinex","SOLUSD",1737926135801,5.52763561,251.57,251.46,3.9767]
["bitfinex","SOLUSD",1737926135995,9.50263561,251.57,251.46,3.9767]
["bitfinex","SOLUSD",1737926137090,5.52763561,251.51,251.44,141.2545]
["bitfinex","SOLUSD",1737926138002,9.50373561,251.51,251.44,141.2545]
["bitfinex","SOLUSD",1737926138895,9.50373561,251.51,251.44,6.5545]
["bitfinex","SOLUSD",1737926140291,9.50313561,251.55,251.44,10.5315]
["bitfinex","SOLUSD",1737926140496,5.52763561,251.55,251.45,23.776884]
["bitfinex","SOLUSD",1737926140828,5.52763561,251.57,251.45,24.776884]
["bitfinex","SOLUSD",1737926141308,5.52763561,251.57,251.45,23.776884]
["bitfinex","SOLUSD",1737926141797,3.9751,251.56,251.46,3.9767]
["bitfinex","SOLUSD",1737926144711,3.9751,251.56,251.46,138.6767]
["bitfinex","SOLUSD",1737926146111,5.52763561,251.57,251.47,24.776884]
["bitfinex","SOLUSD",1737926146414,5.59063561,251.6,251.49,23.776884]
["bitfinex","SOLUSD",1737926146910,0.063,251.6,251.52,1.0]
["bitfinex","SOLUSD",1737926147107,0.063,251.6,251.52,135.7]
["bitfinex","SOLUSD",1737926147820,0.063,251.6,251.52,134.7]
["bitfinex","SOLUSD",1737926148192,0.063,251.6,251.53,3.9756]
["bitfinex","SOLUSD",1737926150799,0.063,251.6,251.53,138.6756]
["bitfinex","SOLUSD",1737926152123,0.063,251.6,251.54,1.5765]
["bitfinex","SOLUSD",1737926153304,0.063,251.6,251.55,3.9753]
["bitfinex","SOLUSD",1737926155237,5.59063561,251.6,251.54,1.5765]
["bitfinex","SOLUSD",1737926155521,5.52763561,251.58,251.54,1.5765]
["bitfinex","SOLUSD",1737926157420,9.50253561,251.58,251.5,140.8231]
["bitfinex","SOLUSD",1737926157626,5.52763561,251.56,251.5,140.8231]
["bitfinex","SOLUSD",1737926158424,9.50293561,251.56,251.5,140.8231]
["bitfinex","SOLUSD",1737926159210,0.063,251.6,251.51,23.776884]
["bitfinex","SOLUSD",1737926159406,0.063,251.6,251.54,1.0]
["bitfinex","SOLUSD",1737926159619,0.063,251.6,251.55,23.776884]
["bitfinex","SOLUSD",1737926160529,0.063,251.6,251.56,3.9751]
["bitfinex","SOLUSD",1737926161106,0.063,251.6,251.54,134.7]
["bitfinex","SOLUSD",1737926161522,4.0376,251.6,251.54,134.7]
["bitfinex","SOLUSD",1737926162712,0.063,251.6,251.54,134.7]
["bitfinex","SOLUSD",1737926162916,4.0377,251.6,251.54,134.7]
["bitfinex","SOLUSD",1737926163649,12.66380697,251.6,251.54,134.7]
["bitfinex","SOLUSD",1737926165558,8.62610697,251.58,251.51,134.7]
["bitfinex","SOLUSD",1737926167568,8.62610697,251.54,251.5,140.8231]
["bitfinex","SOLUSD",1737926167722,8.62610697,251.52,251.5,6.1231]
["bitfinex","SOLUSD",1737926170563,8.62610697,251.52,251.48,136.3065]
["bitfinex","SOLUSD",1737926170741,8.62610697,251.52,251.5,0.03]
["bitfinex","SOLUSD",1737926171441,8.62610697,251.56,251.5,134.73]
["bitfinex","SOLUSD",1737926171643,8.62610697,251.58,251.5,134.73]
["bitfinex","SOLUSD",1737926173348,12.66370697,251.6,251.5,134.73]
["bitfinex","SOLUSD",1737926173861,12.66370697,251.6,251.5,138.7059]
["bitfinex","SOLUSD",1737926174165,8.68910697,251.6,251.5,138.7059]
["bitfinex","SOLUSD",1737926175863,0.063,251.6,251.52,3.9758]
["bitfinex","SOLUSD",1737926176059,0.063,251.6,251.52,139.6758]
["bitfinex","SOLUSD",1737926176462,0.063,251.6,251.52,138.6758]
["bitfinex","SOLUSD",1737926178046,8.62610697,251.58,251.52,134.7]
["bitfinex","SOLUSD",1737926180270,12.60100697,251.58,251.52,134.7]
["bitfinex","SOLUSD",1737926182580,9.49887278,251.58,251.52,134.7]
["bitfinex","SOLUSD",1737926184078,3.9749,251.58,251.52,134.7]
["bitfinex","SOLUSD",1737926187189,3.9747,251.59,251.52,134.7]
["bitfinex","SOLUSD",1737926189278,5.52397278,251.57,251.52,134.7]
["bitfinex","SOLUSD",1737926189480,5.52397278,251.53,251.5,0.03]
["bitfinex","SOLUSD",1737926189780,5.52397278,251.51,251.5,0.03]
["bitfinex","SOLUSD",1737926190847,5.52397278,251.51,251.41,0.03]
["bitfinex","SOLUSD",1737926191064,0.39656055,251.54,251.41,0.03]
["bitfinex","SOLUSD",1737926191065,5.52397278,251.45,251.41,0.03]
["bitfinex","SOLUSD",1737926191572,3.977,251.44,251.41,0.03]
["bitfinex","SOLUSD",1737926192475,5.52397278,251.43,251.41,0.03]
["bitfinex","SOLUSD",1737926193082,0.39656055,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737926193283,20.0,251.41,251.35,0.03]
["bitfinex","SOLUSD",1737926193452,25.52397278,251.41,251.35,0.03]
["bitfinex","SOLUSD",1737926194250,5.52397278,251.41,251.35,0.03]
["bitfinex","SOLUSD",1737926196652,8.64457209,251.41,251.35,0.03]
["bitfinex","SOLUSD",1737926200982,8.64457209,251.36,251.35,0.03]
["bitfinex","SOLUSD",1737926202062,8.64457209,251.36,251.35,0.0001]
["bitfinex","SOLUSD",1737926202870,12.62287209,251.36,251.35,0.0001]
["bitfinex","SOLUSD",1737926209589,12.62287209,251.36,251.18,170.962184]
["bitfinex","SOLUSD",1737926209765,12.62287209,251.36,251.21,3.9807]
["bitfinex","SOLUSD",1737926211682,12.62287209,251.36,251.21,13.9325]
["bitfinex","SOLUSD",1737926211883,8.64457209,251.38,251.25,20.0]
["bitfinex","SOLUSD",1737926212189,12.62237209,251.4,251.27,1.5664]
["bitfinex","SOLUSD",1737926213076,12.62237209,251.4,251.28,3.9796]
["bitfinex","SOLUSD",1737926213887,8.64457209,251.35,251.28,3.9796]
["bitfinex","SOLUSD",1737926214085,8.64457209,251.33,251.23,134.7]
["bitfinex","SOLUSD",1737926214290,8.64457209,251.33,251.22,3.9805]
["bitfinex","SOLUSD",1737926215092,8.64457209,251.33,251.21,1.5664]
["bitfinex","SOLUSD",1737926215294,3.9789,251.32,251.21,1.5664]
["bitfinex","SOLUSD",1737926215873,3.9789,251.32,251.21,5.5471]
["bitfinex","SOLUSD",1737926216597,9.51451887,251.32,251.21,5.5471]
["bitfinex","SOLUSD",1737926218279,9.51451887,251.32,251.2,10.2623]
["bitfinex","SOLUSD",1737926218682,9.51451887,251.32,251.2,6.2816]
["bitfinex","SOLUSD",1737926220113,9.51451887,251.32,251.21,0.03]
["bitfinex","SOLUSD",1737926222996,3.9794,251.29,251.21,0.03]
["bitfinex","SOLUSD",1737926223681,5.53561887,251.28,251.21,0.03]
["bitfinex","SOLUSD",1737926224879,5.53561887,251.26,251.21,0.03]
["bitfinex","SOLUSD",1737926225080,3.98,251.25,251.21,0.03]
["bitfinex","SOLUSD",1737926225474,5.53561887,251.22,251.21,0.03]
["bitfinex","SOLUSD",1737926225886,1.6336,251.24,251.21,0.03]
["bitfinex","SOLUSD",1737926226086,7.56577942,251.24,251.21,0.03]
["bitfinex","SOLUSD",1737926227199,3.9804,251.23,251.21,0.03]
["bitfinex","SOLUSD",1737926228001,7.56577942,251.24,251.21,0.03]
["bitfinex","SOLUSD",1737926228207,5.53561887,251.32,251.21,0.03]
["bitfinex","SOLUSD",1737926228380,3.9788,251.33,251.21,0.03]
["bitfinex","SOLUSD",1737926229003,5.53561887,251.32,251.21,0.03]
["bitfinex","SOLUSD",1737926229210,5.53561887,251.3,251.21,0.03]
["bitfinex","SOLUSD",1737926229384,5.53561887,251.28,251.21,0.03]
["bitfinex","SOLUSD",1737926229581,5.93217942,251.28,251.21,0.03]
["bitfinex","SOLUSD",1737926229801,5.53561887,251.26,251.21,0.03]
["bitfinex","SOLUSD",1737926230782,9.51551887,251.26,251.21,0.03]
["bitfinex","SOLUSD",1737926231102,25.53561887,251.3,251.21,0.03]
["bitfinex","SOLUSD",1737926231301,5.53561887,251.32,251.21,0.03]
["bitfinex","SOLUSD",1737926231511,9.51471887,251.32,251.21,0.03]
["bitfinex","SOLUSD",1737926232506,5.53561887,251.34,251.22,6.6399]
["bitfinex","SOLUSD",1737926232711,0.063,251.33,251.22,6.6399]
["bitfinex","SOLUSD",1737926233611,4.0419,251.33,251.22,6.6399]
["bitfinex","SOLUSD",1737926233810,5.53561887,251.32,251.22,6.6399]
["bitfinex","SOLUSD",1737926235191,5.53561887,251.3,251.22,6.6399]
["bitfinex","SOLUSD",1737926235393,5.53561887,251.32,251.22,6.6399]
["bitfinex","SOLUSD",1737926235911,3.9791,251.31,251.22,6.6399]
["bitfinex","SOLUSD",1737926236297,0.063,251.33,251.23,1.5347]
["bitfinex","SOLUSD",1737926237092,4.0418,251.33,251.23,1.5347]
["bitfinex","SOLUSD",1737926238011,4.0418,251.33,251.23,5.515]
["bitfinex","SOLUSD",1737926238209,0.063,251.33,251.23,5.515]
["bitfinex","SOLUSD",1737926238829,0.063,251.33,251.24,23.776884]
["bitfinex","SOLUSD",1737926239406,0.063,251.33,251.23,151.166]
["bitfinex","SOLUSD",1737926239615,0.063,251.33,251.23,140.215]
["bitfinex","SOLUSD",1737926241421,0.063,251.33,251.25,3.98]
["bitfinex","SOLUSD",1737926241609,0.063,251.33,251.26,23.776884]
["bitfinex","SOLUSD",1737926242820,0.063,251.33,251.29,20.0]
["bitfinex","SOLUSD",1737926243117,0.063,251.33,251.3,6.0047]
["bitfinex","SOLUSD",1737926243587,0.063,251.33,251.31,3.9791]
["bitfinex","SOLUSD",1737926244432,0.063,251.33,251.3,6.0047]
["bitfinex","SOLUSD",1737926247620,0.063,251.33,251.3,9.9839]
["bitfinex","SOLUSD",1737926248824,0.063,251.33,251.32,20.0]
["bitfinex","SOLUSD",1737926249534,0.063,251.33,251.32,23.9789]
["bitfinex","SOLUSD",1737926251032,0.063,251.33,251.3,6.0047]
["bitfinex","SOLUSD",1737926254145,0.063,251.33,251.23,11.5155]
["bitfinex","SOLUSD",1737926254146,0.063,251.33,251.24,10.2284]
["bitfinex","SOLUSD",1737926254935,4.0419,251.33,251.24,10.2284]
["bitfinex","SOLUSD",1737926255158,4.0419,251.33,251.24,6.2483]
["bitfinex","SOLUSD",1737926255328,12.68627635,251.33,251.23,0.03]
["bitfinex","SOLUSD",1737926255651,0.39656055,251.32,251.23,0.03]
["bitfinex","SOLUSD",1737926256037,22.63327635,251.33,251.23,0.03]
["bitfinex","SOLUSD",1737926257425,8.64437635,251.31,251.23,0.03]
["bitfinex","SOLUSD",1737926257624,3.9793,251.3,251.23,0.03]
["bitfinex","SOLUSD",1737926258555,3.9793,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737926266660,9.51517002,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926266964,5.53607002,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737926267141,5.53607002,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926268762,8.65599798,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926268952,9.05255853,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926269669,10.58785853,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926270343,14.56785853,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926270652,1.5353,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926271662,10.19129798,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926272859,8.65599798,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737926273044,8.65599798,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737926273374,10.19129798,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926274072,14.17049798,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926274244,0.39656055,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737926274747,3.9793,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737926279374,9.05255853,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926279565,0.063,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737926279566,3.9791,251.32,251.24,0.03]
["bitfinex","SOLUSD",1737926280671,0.063,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737926281655,8.65599798,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926281857,8.65599798,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737926282058,8.65599798,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737926282764,3.9798,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737926283082,3.9795,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737926283260,12.63509798,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926283681,0.39656055,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737926284091,12.63509798,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737926285771,0.39656055,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737926286084,12.63539798,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737926286270,0.39656055,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737926286656,8.65599798,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737926286874,8.65599798,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926287382,0.39656055,251.26,251.24,0.03]
["bitfinex","SOLUSD",1737926288080,3.98,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926290484,12.63599798,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926291983,36.41288198,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737926292181,23.776884,251.24,251.23,0.03]
["bitfinex","SOLUSD",1737926292485,24.17344455,251.24,251.23,0.03]
["bitfinex","SOLUSD",1737926294087,21.49284855,251.24,251.23,0.03]
["bitfinex","SOLUSD",1737926294281,0.39656055,251.24,251.23,0.0001]
["bitfinex","SOLUSD",1737926295204,0.39656055,251.24,251.21,0.03]
["bitfinex","SOLUSD",1737926295205,20.0,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926295378,29.05255853,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926296273,9.05255853,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926296669,5.93658969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926297181,29.71347369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926297391,5.93658969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926298070,30.71347369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926298271,29.71347369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926299392,6.93658969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926299580,5.93658969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926299785,6.93658969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926299993,30.71347369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926302290,29.71347369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926302874,5.93658969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926303367,29.71347369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926306592,29.77647369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926307395,5.99958969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926308477,8.83958969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926309284,5.99958969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926309485,0.063,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926312097,5.99958969,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926313599,0.063,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926316793,5.60302914,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926317706,9.58352914,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926317910,33.75697369,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737926321782,23.776884,251.17,251.01,23.9839]
["bitfinex","SOLUSD",1737926321991,5.54002914,251.15,251.01,23.9839]
["bitfinex","SOLUSD",1737926323387,9.52162914,251.15,251.01,23.9839]
["bitfinex","SOLUSD",1737926328116,33.29851314,251.15,251.0,20.0]
["bitfinex","SOLUSD",1737926328311,33.29851314,251.15,250.99,3.9842]
["bitfinex","SOLUSD",1737926328502,33.69507369,251.15,250.99,3.9842]
["bitfinex","SOLUSD",1737926329313,33.69507369,251.15,250.97,105.49877899]
["bitfinex","SOLUSD",1737926329613,33.69507369,251.15,250.98,3.9843]
["bitfinex","SOLUSD",1737926330272,33.69507369,251.15,250.97,95.53777899]
["bitfinex","SOLUSD",1737926330273,20.0,251.11,250.97,95.53777899]
["bitfinex","SOLUSD",1737926330402,1.0,250.98,250.97,12.90143204]
["bitfinex","SOLUSD",1737926330593,24.17344455,250.98,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926330791,0.39656055,250.98,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926331406,4.38086055,250.98,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926332006,24.38086055,250.98,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926332314,4.38066055,251.0,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926332621,13.05250037,251.0,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926332999,12.65553982,251.02,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926333193,11.51183982,251.04,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926333394,15.89150037,251.06,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926333595,9.06840037,251.06,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926333897,8.67183982,251.04,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926334105,8.67183982,251.02,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926334308,0.39656055,251.01,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926334505,8.67183982,251.02,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926334506,9.06840037,251.0,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926334707,8.67183982,251.02,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926334898,3.9832,251.06,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926335493,8.67183982,251.05,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926336221,9.06840037,251.09,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926336405,8.67183982,251.09,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926336720,13.05100037,251.09,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926337016,32.65413982,251.11,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926337212,0.39656055,251.13,250.98,21.0]
["bitfinex","SOLUSD",1737926337416,3.9815,251.16,251.02,21.0]
["bitfinex","SOLUSD",1737926337729,8.67183982,251.17,251.03,3.9835]
["bitfinex","SOLUSD",1737926338092,4.0438,251.21,251.08,1.0]
["bitfinex","SOLUSD",1737926338304,4.0438,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737926338800,0.063,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737926339113,0.063,251.21,251.09,1.0]
["bitfinex","SOLUSD",1737926340219,0.063,251.21,251.1,3.9824]
["bitfinex","SOLUSD",1737926340715,0.063,251.21,251.12,1.0]
["bitfinex","SOLUSD",1737926340917,0.063,251.21,251.15,1.0]
["bitfinex","SOLUSD",1737926341094,0.063,251.21,251.16,1.0]
["bitfinex","SOLUSD",1737926341290,0.063,251.21,251.15,20.0]
["bitfinex","SOLUSD",1737926342096,0.063,251.21,251.2,1.0]
["bitfinex","SOLUSD",1737926342609,0.063,251.21,251.2,24.776884]
["bitfinex","SOLUSD",1737926343217,0.063,251.22,251.21,24.776884]
["bitfinex","SOLUSD",1737926343517,8.67183982,251.39,251.21,1.0]
["bitfinex","SOLUSD",1737926343723,8.67183982,251.37,251.21,21.0]
["bitfinex","SOLUSD",1737926343907,8.67183982,251.35,251.21,20.0]
["bitfinex","SOLUSD",1737926344525,4.43846055,251.33,251.21,20.0]
["bitfinex","SOLUSD",1737926344818,4.43846055,251.33,251.18,4.9811]
["bitfinex","SOLUSD",1737926345352,8.67183982,251.27,251.13,4.0119]
["bitfinex","SOLUSD",1737926345837,0.39656055,251.26,251.13,0.03]
["bitfinex","SOLUSD",1737926346828,8.67183982,251.25,251.13,0.03]
["bitfinex","SOLUSD",1737926347037,0.39656055,251.24,251.13,0.03]
["bitfinex","SOLUSD",1737926347523,3.9804,251.23,251.13,0.03]
["bitfinex","SOLUSD",1737926348338,12.65223982,251.23,251.13,0.03]
["bitfinex","SOLUSD",1737926348540,0.39656055,251.22,251.13,0.03]
["bitfinex","SOLUSD",1737926348715,8.67183982,251.21,251.13,0.03]
["bitfinex","SOLUSD",1737926349439,4.37736055,251.2,251.13,0.03]
["bitfinex","SOLUSD",1737926350342,8.67183982,251.19,251.13,0.03]
["bitfinex","SOLUSD",1737926350651,0.39656055,251.18,251.13,0.03]
["bitfinex","SOLUSD",1737926351453,12.65313982,251.17,251.13,0.03]
["bitfinex","SOLUSD",1737926352249,8.67183982,251.23,251.13,0.03]
["bitfinex","SOLUSD",1737926352639,12.65183982,251.25,251.13,0.03]
["bitfinex","SOLUSD",1737926354155,3.98,251.25,251.13,0.03]
["bitfinex","SOLUSD",1737926354750,12.65173982,251.27,251.13,0.03]
["bitfinex","SOLUSD",1737926354917,0.063,251.25,251.13,0.03]
["bitfinex","SOLUSD",1737926355955,0.063,251.25,251.13,4.012]
["bitfinex","SOLUSD",1737926356461,8.67183982,251.22,251.13,4.012]
["bitfinex","SOLUSD",1737926358050,12.65243982,251.22,251.13,0.03]
["bitfinex","SOLUSD",1737926358629,8.67183982,251.2,251.13,0.03]
["bitfinex","SOLUSD",1737926359554,8.67183982,251.18,251.13,0.03]
["bitfinex","SOLUSD",1737926360222,3.9813,251.17,251.13,0.03]
["bitfinex","SOLUSD",1737926362338,8.67183982,251.16,251.13,0.03]
["bitfinex","SOLUSD",1737926363246,3.9816,251.15,251.13,0.03]
["bitfinex","SOLUSD",1737926365838,8.67183982,251.14,251.13,0.03]
["bitfinex","SOLUSD",1737926366968,3.982,251.13,251.03,20.0]
["bitfinex","SOLUSD",1737926367146,3.982,251.13,251.03,23.9835]
["bitfinex","SOLUSD",1737926367767,3.9818,251.15,251.03,23.9835]
["bitfinex","SOLUSD",1737926368962,3.9809,251.2,251.04,24.776884]
["bitfinex","SOLUSD",1737926369563,3.9809,251.2,251.07,20.0]
["bitfinex","SOLUSD",1737926370468,3.9809,251.2,251.08,3.9827]
["bitfinex","SOLUSD",1737926370636,8.67183982,251.19,251.08,3.9827]
["bitfinex","SOLUSD",1737926371459,8.73483982,251.22,251.08,3.9827]
["bitfinex","SOLUSD",1737926371661,12.71543982,251.22,251.08,3.9827]
["bitfinex","SOLUSD",1737926372361,8.67183982,251.2,251.08,3.9827]
["bitfinex","SOLUSD",1737926372565,12.65273982,251.2,251.08,3.9827]
["bitfinex","SOLUSD",1737926373864,12.65273982,251.2,251.1,3.9824]
["bitfinex","SOLUSD",1737926375060,8.67183982,251.18,251.09,7.9515]
["bitfinex","SOLUSD",1737926375381,8.67183982,251.16,251.09,7.9515]
["bitfinex","SOLUSD",1737926375584,8.67183982,251.16,251.09,6.3873]
["bitfinex","SOLUSD",1737926377367,3.9816,251.15,251.09,6.3873]
["bitfinex","SOLUSD",1737926380670,8.67183982,251.14,251.08,0.03]
["bitfinex","SOLUSD",1737926380873,9.06840037,251.14,251.08,0.03]
["bitfinex","SOLUSD",1737926381074,8.67183982,251.14,251.08,0.03]
["bitfinex","SOLUSD",1737926381862,12.65343982,251.15,251.08,0.03]
["bitfinex","SOLUSD",1737926382472,8.67183982,251.14,251.08,0.03]
["bitfinex","SOLUSD",1737926382678,3.982,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737926383298,3.92882633,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737926384094,8.67183982,251.12,251.08,0.03]
["bitfinex","SOLUSD",1737926384276,8.67183982,251.09,251.08,0.03]
["bitfinex","SOLUSD",1737926386614,12.65443982,251.09,251.08,0.03]
["bitfinex","SOLUSD",1737926388495,8.67183982,251.11,251.08,0.03]
["bitfinex","SOLUSD",1737926388707,12.65423982,251.11,251.08,0.03]
["bitfinex","SOLUSD",1737926390510,3.9824,251.11,251.08,0.03]
["bitfinex","SOLUSD",1737926390700,12.65363982,251.15,251.08,0.03]
["bitfinex","SOLUSD",1737926390908,0.063,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737926392304,0.063,251.13,251.09,6.2722]
["bitfinex","SOLUSD",1737926392521,0.063,251.13,251.1,3.9824]
["bitfinex","SOLUSD",1737926393809,0.063,251.13,251.09,6.2722]
["bitfinex","SOLUSD",1737926396188,4.045,251.13,251.09,6.2722]
["bitfinex","SOLUSD",1737926400686,12.71683982,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737926401199,8.67183982,251.11,251.08,0.03]
["bitfinex","SOLUSD",1737926401810,8.67183982,251.09,251.08,0.03]
["bitfinex","SOLUSD",1737926402316,12.65443982,251.09,251.08,0.03]
["bitfinex","SOLUSD",1737926402825,12.65443982,251.09,251.03,6.3152]
["bitfinex","SOLUSD",1737926404114,8.67183982,251.11,251.03,6.3152]
["bitfinex","SOLUSD",1737926404415,3.9821,251.12,251.03,6.3152]
["bitfinex","SOLUSD",1737926406318,8.67183982,251.11,251.03,6.3152]
["bitfinex","SOLUSD",1737926407416,3.9824,251.1,251.03,6.3152]
["bitfinex","SOLUSD",1737926408417,28.73483982,251.13,251.03,6.3152]
["bitfinex","SOLUSD",1737926408623,3.9821,251.12,251.03,6.3152]
["bitfinex","SOLUSD",1737926409321,3.9821,251.12,251.03,10.2987]
["bitfinex","SOLUSD",1737926410823,0.063,251.13,251.03,10.2987]
["bitfinex","SOLUSD",1737926411022,0.063,251.13,251.04,25.401484]
["bitfinex","SOLUSD",1737926411631,0.063,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1737926411828,0.063,251.13,251.08,6.5348]
["bitfinex","SOLUSD",1737926412310,0.063,251.13,251.09,23.776884]
["bitfinex","SOLUSD",1737926412517,0.063,251.13,251.1,1.6246]
["bitfinex","SOLUSD",1737926412699,0.063,251.13,251.11,6.5348]
["bitfinex","SOLUSD",1737926412903,0.063,251.13,251.12,3.9821]
["bitfinex","SOLUSD",1737926413417,0.063,251.13,251.12,28.758984]
["bitfinex","SOLUSD",1737926415120,0.063,251.13,251.12,3.9821]
["bitfinex","SOLUSD",1737926415300,0.063,251.13,251.11,6.5348]
["bitfinex","SOLUSD",1737926415507,0.063,251.13,251.11,10.517]
["bitfinex","SOLUSD",1737926415817,0.063,251.13,251.11,6.5348]
["bitfinex","SOLUSD",1737926416927,0.063,251.13,251.12,24.776884]
["bitfinex","SOLUSD",1737926418225,0.063,251.13,251.12,1.0]
["bitfinex","SOLUSD",1737926418428,0.063,251.13,251.11,10.517]
["bitfinex","SOLUSD",1737926418808,0.063,251.13,251.11,6.5348]
["bitfinex","SOLUSD",1737926420445,0.063,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737926420841,4.045,251.13,251.08,0.03]
["bitfinex","SOLUSD",1737926423461,8.67183982,251.12,251.08,0.03]
["bitfinex","SOLUSD",1737926425738,3.9823,251.11,251.08,0.03]
["bitfinex","SOLUSD",1737926425943,8.67183982,251.1,251.08,0.03]
["bitfinex","SOLUSD",1737926427653,4.37916055,251.09,251.08,0.03]
["bitfinex","SOLUSD",1737926428564,14.33566055,251.09,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926428744,8.67183982,251.04,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926429962,3.9832,251.05,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926431174,3.983,251.07,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926431336,3.9826,251.09,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926431771,8.67183982,251.06,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926433137,12.65503982,251.06,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926434067,3.9829,251.08,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926436070,3.9823,251.11,250.97,3.204e-05]
["bitfinex","SOLUSD",1737926436749,0.063,251.13,251.02,20.0]
["bitfinex","SOLUSD",1737926437073,0.063,251.13,251.03,24.776884]
["bitfinex","SOLUSD",1737926437272,0.063,251.13,251.05,23.776884]
["bitfinex","SOLUSD",1737926438265,0.063,251.13,251.06,3.9831]
["bitfinex","SOLUSD",1737926439189,0.063,251.08,251.06,3.9831]
["bitfinex","SOLUSD",1737926441777,0.063,251.08,251.04,6.6131]
["bitfinex","SOLUSD",1737926441960,0.063,251.08,251.04,10.5964]
["bitfinex","SOLUSD",1737926445878,0.063,251.13,251.12,1.0]
["bitfinex","SOLUSD",1737926446056,24.13075611,251.31,251.18,6.0134]
["bitfinex","SOLUSD",1737926446252,24.13075611,251.31,251.21,20.0]
["bitfinex","SOLUSD",1737926446965,24.13075611,251.31,251.19,5.32942376]
["bitfinex","SOLUSD",1737926447657,3.9795,251.29,251.18,6.0134]
["bitfinex","SOLUSD",1737926447973,3.9795,251.29,251.19,3.981]
["bitfinex","SOLUSD",1737926448277,0.063,251.22,251.19,3.981]
["bitfinex","SOLUSD",1737926448575,0.063,251.22,251.18,9.9945]
["bitfinex","SOLUSD",1737926449060,0.063,251.22,251.15,20.0]
["bitfinex","SOLUSD",1737926450173,0.063,251.22,251.16,3.9815]
["bitfinex","SOLUSD",1737926450381,0.063,251.22,251.15,20.0]
["bitfinex","SOLUSD",1737926450878,0.063,251.22,251.15,23.9816]
["bitfinex","SOLUSD",1737926451573,0.063,251.22,251.13,4.012]
["bitfinex","SOLUSD",1737926453780,0.063,251.22,251.17,20.0]
["bitfinex","SOLUSD",1737926454890,0.063,251.22,251.16,20.0]
["bitfinex","SOLUSD",1737926455052,0.063,251.22,251.17,23.9813]
["bitfinex","SOLUSD",1737926455258,0.063,251.22,251.17,34.9347]
["bitfinex","SOLUSD",1737926456984,0.063,251.22,251.17,33.9347]
["bitfinex","SOLUSD",1737926457772,0.063,251.22,251.2,20.0]
["bitfinex","SOLUSD",1737926459475,0.063,251.22,251.21,23.9807]
["bitfinex","SOLUSD",1737926460383,0.063,251.22,251.21,3.9807]
["bitfinex","SOLUSD",1737926465519,0.063,251.22,251.21,138.6807]
["bitfinex","SOLUSD",1737926466921,0.063,251.25,251.24,20.0]
["bitfinex","SOLUSD",1737926467093,0.063,251.33,251.24,154.7]
["bitfinex","SOLUSD",1737926467289,0.063,251.33,251.24,155.7]
["bitfinex","SOLUSD",1737926467617,0.063,251.33,251.28,20.0]
["bitfinex","SOLUSD",1737926468000,0.063,251.33,251.32,20.0]
["bitfinex","SOLUSD",1737926468192,0.063,251.36,251.32,23.9789]
["bitfinex","SOLUSD",1737926468390,0.063,251.36,251.32,158.6789]
["bitfinex","SOLUSD",1737926469326,0.063,251.39,251.36,20.0]
["bitfinex","SOLUSD",1737926469535,0.063,251.39,251.36,154.7]
["bitfinex","SOLUSD",1737926469817,0.063,251.39,251.37,23.776884]
["bitfinex","SOLUSD",1737926470122,0.063,251.44,251.41,20.0]
["bitfinex","SOLUSD",1737926470321,0.063,251.44,251.42,23.9774]
["bitfinex","SOLUSD",1737926470621,0.063,251.44,251.42,158.6774]
["bitfinex","SOLUSD",1737926475002,0.063,251.44,251.43,23.776884]
["bitfinex","SOLUSD",1737926475203,0.063,251.48,251.43,158.476884]
["bitfinex","SOLUSD",1737926475513,0.063,251.48,251.46,20.0]
["bitfinex","SOLUSD",1737926475886,0.063,251.51,251.5,20.0]
["bitfinex","SOLUSD",1737926476105,0.063,251.51,251.5,23.9761]
["bitfinex","SOLUSD",1737926476315,0.0001,251.51,251.5,47.752984]
["bitfinex","SOLUSD",1737926476507,0.063,251.56,251.52,20.0]
["bitfinex","SOLUSD",1737926476742,0.063,251.56,251.52,134.7]
["bitfinex","SOLUSD",1737926477292,0.063,251.56,251.55,20.0]
["bitfinex","SOLUSD",1737926478622,0.063,251.56,251.55,178.476884]
["bitfinex","SOLUSD",1737926479923,0.063,251.56,251.55,164.66982497]
["bitfinex","SOLUSD",1737926480220,0.063,251.56,251.55,134.7]
["bitfinex","SOLUSD",1737926481419,0.063,251.56,251.55,158.476884]
["bitfinex","SOLUSD",1737926482508,0.063,251.56,251.55,134.7]
["bitfinex","SOLUSD",1737926483924,0.063,251.56,251.51,134.7]
["bitfinex","SOLUSD",1737926486601,0.063,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926487109,4.0382,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926487317,0.063,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926487624,4.0382,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926489406,4.0382,251.56,251.51,0.03]
["bitfinex","SOLUSD",1737926490936,0.063,251.56,251.55,43.776884]
["bitfinex","SOLUSD",1737926491227,0.063,251.56,251.55,179.476884]
["bitfinex","SOLUSD",1737926491432,0.063,251.56,251.55,179.43758817]
["bitfinex","SOLUSD",1737926491636,0.063,251.56,251.55,178.43758817]
["bitfinex","SOLUSD",1737926493009,0.063,251.56,251.55,19.96070417]
["bitfinex","SOLUSD",1737926493333,0.063,251.56,251.55,20.0]
["bitfinex","SOLUSD",1737926493724,0.063,251.56,251.55,178.476884]
["bitfinex","SOLUSD",1737926498341,0.063,251.56,251.55,154.7]
["bitfinex","SOLUSD",1737926498546,4.0382,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926499249,0.063,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926500449,4.0382,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926501143,0.063,251.56,251.51,134.73]
["bitfinex","SOLUSD",1737926502439,0.063,251.56,251.52,23.776884]
["bitfinex","SOLUSD",1737926502628,0.063,251.56,251.52,24.776884]
["bitfinex","SOLUSD",1737926502827,0.063,251.56,251.55,20.0]
["bitfinex","SOLUSD",1737926503958,0.063,251.56,251.55,179.476884]
["bitfinex","SOLUSD",1737926505350,0.063,251.56,251.55,183.452184]
["bitfinex","SOLUSD",1737926506365,0.063,251.59,251.58,45.776884]
["bitfinex","SOLUSD",1737926506556,0.063,251.59,251.58,180.476884]
["bitfinex","SOLUSD",1737926507352,0.063,251.6,251.59,23.776884]
["bitfinex","SOLUSD",1737926507934,0.063,251.6,251.59,27.751584]
["bitfinex","SOLUSD",1737926508435,0.063,251.6,251.59,34.0121808]
["bitfinex","SOLUSD",1737926508835,0.063,251.6,251.59,168.7121808]
["bitfinex","SOLUSD",1737926509258,0.063,251.6,251.59,144.9352968]
["bitfinex","SOLUSD",1737926509764,0.063,251.6,251.59,173.50594819]
["bitfinex","SOLUSD",1737926510068,0.063,251.75,251.64,1.0]
["bitfinex","SOLUSD",1737926510369,0.063,251.75,251.68,43.776884]
["bitfinex","SOLUSD",1737926512276,4.0352,251.75,251.67,20.0]
["bitfinex","SOLUSD",1737926512572,3.9725,251.73,251.67,20.0]
["bitfinex","SOLUSD",1737926514581,0.063,251.75,251.67,20.0]
["bitfinex","SOLUSD",1737926514886,4.036,251.7,251.63,20.0]
["bitfinex","SOLUSD",1737926515044,4.036,251.7,251.6,134.7]
["bitfinex","SOLUSD",1737926515478,1.6068,251.69,251.6,134.7]
["bitfinex","SOLUSD",1737926516385,3.9732,251.68,251.6,134.7]
["bitfinex","SOLUSD",1737926518981,3.9732,251.68,251.58,134.73]
["bitfinex","SOLUSD",1737926520977,1.6068,251.69,251.59,27.751484]
["bitfinex","SOLUSD",1737926521176,1.6068,251.69,251.63,23.776884]
["bitfinex","SOLUSD",1737926521377,0.063,251.7,251.63,23.776884]
["bitfinex","SOLUSD",1737926522277,0.063,251.7,251.63,24.776884]
["bitfinex","SOLUSD",1737926522481,0.063,251.7,251.66,20.0]
["bitfinex","SOLUSD",1737926522698,0.063,251.7,251.66,154.7]
["bitfinex","SOLUSD",1737926522900,0.063,251.7,251.66,158.6735]
["bitfinex","SOLUSD",1737926525207,0.063,251.7,251.68,3.9732]
["bitfinex","SOLUSD",1737926526418,0.063,251.7,251.66,154.7]
["bitfinex","SOLUSD",1737926526583,0.063,251.7,251.66,158.6735]
["bitfinex","SOLUSD",1737926529497,0.063,251.7,251.67,27.750284]
["bitfinex","SOLUSD",1737926530909,0.063,251.7,251.67,162.450284]
["bitfinex","SOLUSD",1737926531305,0.063,251.7,251.67,138.6734]
["bitfinex","SOLUSD",1737926532179,0.063,251.7,251.68,23.776884]
["bitfinex","SOLUSD",1737926533237,0.063,251.7,251.68,20.0]
["bitfinex","SOLUSD",1737926534213,0.063,251.7,251.69,3.9731]
["bitfinex","SOLUSD",1737926535216,0.063,251.7,251.68,20.0]
["bitfinex","SOLUSD",1737926535624,0.063,251.7,251.68,23.9732]
["bitfinex","SOLUSD",1737926539311,0.063,251.7,251.69,43.776884]
["bitfinex","SOLUSD",1737926539944,0.063,251.7,251.69,178.476884]
["bitfinex","SOLUSD",1737926542241,0.063,251.75,251.73,20.0]
["bitfinex","SOLUSD",1737926542410,0.063,251.75,251.74,23.776884]
["bitfinex","SOLUSD",1737926543622,0.063,251.75,251.74,162.449184]
["bitfinex","SOLUSD",1737926546738,0.063,251.75,251.74,134.7]
["bitfinex","SOLUSD",1737926547313,0.063,251.75,251.74,158.476884]
["bitfinex","SOLUSD",1737926548134,0.063,251.75,251.74,162.449184]
["bitfinex","SOLUSD",1737926552049,0.063,251.75,251.74,163.449184]
["bitfinex","SOLUSD",1737926552228,0.063,251.75,251.74,162.449184]
["bitfinex","SOLUSD",1737926552750,0.063,251.8,251.78,20.0]
["bitfinex","SOLUSD",1737926552945,0.063,251.8,251.79,23.776884]
["bitfinex","SOLUSD",1737926553153,0.063,251.8,251.79,158.476884]
["bitfinex","SOLUSD",1737926554020,0.063,251.8,251.79,162.448384]
["bitfinex","SOLUSD",1737926554415,0.063,251.8,251.79,164.03676]
["bitfinex","SOLUSD",1737926554620,0.063,251.81,251.79,165.03676]
["bitfinex","SOLUSD",1737926554951,0.063,251.85,251.79,165.03676]
["bitfinex","SOLUSD",1737926555154,0.063,251.85,251.79,164.03676]
["bitfinex","SOLUSD",1737926555867,0.063,251.85,251.79,162.448384]
["bitfinex","SOLUSD",1737926557155,0.0001,251.82,251.81,43.776884]
["bitfinex","SOLUSD",1737926557744,0.0001,251.82,251.81,178.476884]
["bitfinex","SOLUSD",1737926558257,0.0001,251.82,251.81,182.448084]
["bitfinex","SOLUSD",1737926559568,5.57737069,251.96,251.82,23.776884]
["bitfinex","SOLUSD",1737926559736,5.57737069,251.96,251.82,158.476884]
["bitfinex","SOLUSD",1737926560254,5.57737069,251.96,251.82,134.7]
["bitfinex","SOLUSD",1737926560255,5.51437069,251.94,251.82,134.7]
["bitfinex","SOLUSD",1737926561457,3.9693,251.93,251.82,134.7]
["bitfinex","SOLUSD",1737926561646,5.51437069,251.92,251.81,20.0]
["bitfinex","SOLUSD",1737926562659,1.6262,251.91,251.81,20.0]
["bitfinex","SOLUSD",1737926562848,3.9698,251.9,251.81,20.0]
["bitfinex","SOLUSD",1737926564950,9.48417069,251.9,251.81,20.0]
["bitfinex","SOLUSD",1737926565154,9.48417069,251.9,251.79,134.7]
["bitfinex","SOLUSD",1737926566440,9.48417069,251.9,251.79,138.6714]
["bitfinex","SOLUSD",1737926566639,3.9698,251.9,251.79,3.9714]
["bitfinex","SOLUSD",1737926567162,9.48417069,251.9,251.79,3.9714]
["bitfinex","SOLUSD",1737926570462,9.48417069,251.9,251.77,43.776884]
["bitfinex","SOLUSD",1737926570689,9.48417069,251.9,251.78,27.748584]
["bitfinex","SOLUSD",1737926570897,9.48417069,251.9,251.74,142.4946]
["bitfinex","SOLUSD",1737926570898,6.046,251.89,251.73,5.514371]
["bitfinex","SOLUSD",1737926571091,5.51437069,251.83,251.79,0.063]
["bitfinex","SOLUSD",1737926571390,1.5691,251.82,251.79,0.063]
["bitfinex","SOLUSD",1737926575672,5.51437069,251.86,251.79,0.063]
["bitfinex","SOLUSD",1737926575878,5.51437069,251.88,251.79,4.0344]
["bitfinex","SOLUSD",1737926576671,5.51437069,251.88,251.79,0.063]
["bitfinex","SOLUSD",1737926576873,5.51437069,251.86,251.79,0.063]
["bitfinex","SOLUSD",1737926577381,5.51437069,251.88,251.79,4.0345]
["bitfinex","SOLUSD",1737926578285,9.48447069,251.88,251.79,4.0345]
["bitfinex","SOLUSD",1737926579105,3.9701,251.88,251.79,4.0345]
["bitfinex","SOLUSD",1737926579403,1.5244,251.89,251.79,4.0345]
["bitfinex","SOLUSD",1737926581178,0.03,251.93,251.8,23.776884]
["bitfinex","SOLUSD",1737926581387,0.03,251.93,251.83,20.0]
["bitfinex","SOLUSD",1737926581592,0.03,251.93,251.84,23.776884]
["bitfinex","SOLUSD",1737926582007,0.03,251.93,251.88,23.776884]
["bitfinex","SOLUSD",1737926582189,0.03,251.93,251.88,134.7]
["bitfinex","SOLUSD",1737926582682,0.03,251.93,251.89,3.9699]
["bitfinex","SOLUSD",1737926584102,0.03,251.93,251.88,134.7]
["bitfinex","SOLUSD",1737926584103,0.03,251.93,251.91,3.9696]
["bitfinex","SOLUSD",1737926584970,0.03,251.93,251.91,23.9696]
["bitfinex","SOLUSD",1737926585791,0.03,251.93,251.89,23.776884]
["bitfinex","SOLUSD",1737926585792,0.03,251.93,251.88,134.7]
["bitfinex","SOLUSD",1737926587113,0.03,251.93,251.82,134.7]
["bitfinex","SOLUSD",1737926587309,5.51437069,251.92,251.81,138.6711]
["bitfinex","SOLUSD",1737926588107,3.9695,251.92,251.84,20.0]
["bitfinex","SOLUSD",1737926588410,0.03,251.93,251.84,23.9707]
["bitfinex","SOLUSD",1737926588624,0.03,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1737926589304,0.03,251.93,251.88,20.0]
["bitfinex","SOLUSD",1737926590298,0.03,251.93,251.85,134.7]
["bitfinex","SOLUSD",1737926590718,0.03,251.93,251.85,138.6705]
["bitfinex","SOLUSD",1737926590924,0.03,251.93,251.85,134.7]
["bitfinex","SOLUSD",1737926591792,0.03,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1737926592101,0.03,251.93,251.86,27.747284]
["bitfinex","SOLUSD",1737926592991,0.03,251.93,251.85,134.7]
["bitfinex","SOLUSD",1737926593386,0.03,251.93,251.88,20.0]
["bitfinex","SOLUSD",1737926594118,0.03,251.93,251.84,13.8976]
["bitfinex","SOLUSD",1737926594320,0.03,251.93,251.87,20.0]
["bitfinex","SOLUSD",1737926595315,0.03,251.93,251.87,23.9702]
["bitfinex","SOLUSD",1737926596126,0.03,251.93,251.88,23.776884]
["bitfinex","SOLUSD",1737926597221,0.03,251.93,251.88,27.746984]
["bitfinex","SOLUSD",1737926597605,0.03,251.93,251.84,134.763]
["bitfinex","SOLUSD",1737926597919,0.03,251.93,251.84,0.063]
["bitfinex","SOLUSD",1737926597920,5.51437069,251.9,251.84,0.063]
["bitfinex","SOLUSD",1737926598496,5.51437069,251.92,251.84,134.763]
["bitfinex","SOLUSD",1737926598700,0.03,251.93,251.84,134.763]
["bitfinex","SOLUSD",1737926599323,0.03,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1737926599705,0.03,251.93,251.84,134.763]
["bitfinex","SOLUSD",1737926601217,5.51437069,251.92,251.84,134.763]
["bitfinex","SOLUSD",1737926602425,3.9696,251.91,251.84,0.063]
["bitfinex","SOLUSD",1737926602808,5.51437069,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737926603200,0.03,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1737926603408,0.03,251.93,251.84,138.7336]
["bitfinex","SOLUSD",1737926605425,0.03,251.93,251.86,3.9704]
["bitfinex","SOLUSD",1737926605621,0.03,251.93,251.89,20.0]
["bitfinex","SOLUSD",1737926605822,0.03,251.93,251.9,20.0]
["bitfinex","SOLUSD",1737926605999,0.03,251.93,251.91,23.776884]
["bitfinex","SOLUSD",1737926607909,0.03,251.93,251.91,27.746484]
["bitfinex","SOLUSD",1737926608110,0.03,251.93,251.86,138.6704]
["bitfinex","SOLUSD",1737926608321,0.03,251.93,251.89,23.776884]
["bitfinex","SOLUSD",1737926608524,0.03,251.93,251.86,3.9704]
["bitfinex","SOLUSD",1737926609030,0.03,251.93,251.88,20.0]
["bitfinex","SOLUSD",1737926611628,0.03,251.93,251.88,23.9701]
["bitfinex","SOLUSD",1737926612016,0.03,251.93,251.88,134.7]
["bitfinex","SOLUSD",1737926613231,0.03,251.93,251.89,23.776884]
["bitfinex","SOLUSD",1737926613528,0.03,251.93,251.88,134.7]
["bitfinex","SOLUSD",1737926614627,7.01787069,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737926614818,5.51437069,251.88,251.84,0.063]
["bitfinex","SOLUSD",1737926615013,5.51437069,251.86,251.84,0.063]
["bitfinex","SOLUSD",1737926615819,3.9706,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926616537,8.6147348,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926618933,12.5853348,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926629847,3.9706,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926630042,12.5848348,251.89,251.84,0.063]
["bitfinex","SOLUSD",1737926632024,3.9701,251.89,251.84,0.063]
["bitfinex","SOLUSD",1737926632233,8.6147348,251.91,251.84,0.063]
["bitfinex","SOLUSD",1737926632440,12.5845348,251.91,251.84,0.063]
["bitfinex","SOLUSD",1737926632853,3.9994,251.93,251.84,4.0337]
["bitfinex","SOLUSD",1737926635553,8.6147348,251.92,251.84,4.0337]
["bitfinex","SOLUSD",1737926635944,0.03,251.93,251.84,4.0337]
["bitfinex","SOLUSD",1737926637654,0.03,251.93,251.85,1.5367]
["bitfinex","SOLUSD",1737926638663,0.03,251.93,251.85,5.5072]
["bitfinex","SOLUSD",1737926638963,5.50871977,251.88,251.84,0.063]
["bitfinex","SOLUSD",1737926639335,5.50871977,251.86,251.84,0.063]
["bitfinex","SOLUSD",1737926640667,3.9706,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926640837,5.36716055,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926641039,29.14404455,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926643472,4.36716055,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926643956,5.36716055,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926644337,4.36716055,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926644535,4.9706,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926644740,29.14404455,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926645248,4.36716055,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926645445,3.9706,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926646751,5.50871977,251.86,251.84,0.063]
["bitfinex","SOLUSD",1737926646952,9.47911977,251.86,251.84,0.063]
["bitfinex","SOLUSD",1737926652076,3.9704,251.86,251.84,0.063]
["bitfinex","SOLUSD",1737926652369,5.50871977,251.91,251.84,0.063]
["bitfinex","SOLUSD",1737926652671,0.03,251.93,251.84,0.063]
["bitfinex","SOLUSD",1737926653046,0.03,251.93,251.84,4.0337]
["bitfinex","SOLUSD",1737926653551,0.03,251.93,251.86,20.0]
["bitfinex","SOLUSD",1737926654668,0.03,251.93,251.88,23.776884]
["bitfinex","SOLUSD",1737926655943,0.03,251.93,251.89,3.9699]
["bitfinex","SOLUSD",1737926656361,0.03,251.93,251.92,20.0]
["bitfinex","SOLUSD",1737926657066,0.03,251.93,251.92,43.776884]
["bitfinex","SOLUSD",1737926657849,0.03,251.93,251.92,20.0]
["bitfinex","SOLUSD",1737926659763,0.03,251.93,251.9,23.776884]
["bitfinex","SOLUSD",1737926660473,0.03,251.93,251.92,20.0]
["bitfinex","SOLUSD",1737926663278,0.03,251.93,251.92,43.776884]
["bitfinex","SOLUSD",1737926664682,0.03,251.93,251.92,43.839884]
["bitfinex","SOLUSD",1737926671582,0.03,251.93,251.92,20.063]
["bitfinex","SOLUSD",1737926673699,0.03,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737926680594,6.93528032,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926681410,10.90458032,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926681703,9.50801977,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926682289,10.50801977,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926683423,10.90458032,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926684517,10.50801977,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926684688,10.90458032,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926694349,9.50801977,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926694655,10.50801977,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926696464,34.28490377,251.93,251.92,0.0001]
["bitfinex","SOLUSD",1737926696630,5.50871977,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926696949,6.90528032,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926697918,10.87588032,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737926698739,11.87588032,251.85,251.84,0.0001]
["bitfinex","SOLUSD",1737926699741,11.87588032,251.85,251.79,0.063]
["bitfinex","SOLUSD",1737926699742,1.0,251.81,251.79,0.063]
["bitfinex","SOLUSD",1737926699954,36.16996432,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737926702936,1.0,251.73,251.62,0.03]
["bitfinex","SOLUSD",1737926703248,5.50871977,251.69,251.62,0.03]
["bitfinex","SOLUSD",1737926704541,5.50871977,251.71,251.62,23.806884]
["bitfinex","SOLUSD",1737926704851,5.50871977,251.77,251.68,5.6089]
["bitfinex","SOLUSD",1737926705554,5.50871977,251.7,251.62,0.03]
["bitfinex","SOLUSD",1737926705757,5.50871977,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737926705967,0.39656055,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737926706464,5.50871977,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737926706836,3.9734,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737926707362,4.9734,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737926707965,1.0,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737926708139,5.90528032,251.63,251.62,0.03]
["bitfinex","SOLUSD",1737926708968,5.90528032,251.63,251.58,0.03]
["bitfinex","SOLUSD",1737926708969,3.9747,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737926709175,9.87998032,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737926709874,10.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926710045,9.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926710983,10.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926711153,9.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926711472,10.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926711651,9.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926712250,10.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926712457,9.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926713657,10.87998032,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737926713858,10.87998032,251.59,251.53,0.063]
["bitfinex","SOLUSD",1737926715577,9.48411977,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737926715782,0.39656055,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737926717775,3.9754,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737926718375,4.37196055,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737926719684,0.39656055,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737926719882,5.50871977,251.64,251.53,0.063]
["bitfinex","SOLUSD",1737926720073,5.50871977,251.64,251.53,4.0386]
["bitfinex","SOLUSD",1737926720972,5.90528032,251.64,251.53,4.0386]
["bitfinex","SOLUSD",1737926721875,3.974,251.63,251.53,4.0386]
["bitfinex","SOLUSD",1737926722373,0.39656055,251.62,251.53,4.0386]
["bitfinex","SOLUSD",1737926722581,0.39656055,251.62,251.53,0.063]
["bitfinex","SOLUSD",1737926722772,8.62849856,251.61,251.53,0.063]
["bitfinex","SOLUSD",1737926723091,0.39656055,251.6,251.53,0.063]
["bitfinex","SOLUSD",1737926723892,3.9747,251.59,251.53,0.063]
["bitfinex","SOLUSD",1737926725371,0.39656055,251.58,251.53,0.063]
["bitfinex","SOLUSD",1737926725989,3.975,251.57,251.53,0.063]
["bitfinex","SOLUSD",1737926726203,0.39656055,251.56,251.53,0.063]
["bitfinex","SOLUSD",1737926728401,4.37176055,251.56,251.53,0.063]
["bitfinex","SOLUSD",1737926731292,0.39656055,251.56,251.53,0.063]
["bitfinex","SOLUSD",1737926731973,4.37076055,251.63,251.53,4.0386]
["bitfinex","SOLUSD",1737926732172,4.37076055,251.63,251.54,20.0]
["bitfinex","SOLUSD",1737926735197,4.37076055,251.63,251.54,3.9755]
["bitfinex","SOLUSD",1737926736101,4.37076055,251.63,251.53,0.063]
["bitfinex","SOLUSD",1737926736492,4.37076055,251.63,251.54,20.0]
["bitfinex","SOLUSD",1737926736894,4.37076055,251.63,251.54,20.063]
["bitfinex","SOLUSD",1737926737204,0.03,251.63,251.54,20.063]
["bitfinex","SOLUSD",1737926738103,0.03,251.63,251.55,3.9753]
["bitfinex","SOLUSD",1737926741714,0.03,251.63,251.54,20.063]
["bitfinex","SOLUSD",1737926741715,0.39656055,251.62,251.54,0.063]
["bitfinex","SOLUSD",1737926742984,4.37076055,251.62,251.54,0.063]
["bitfinex","SOLUSD",1737926743283,3.9742,251.62,251.54,0.063]
["bitfinex","SOLUSD",1737926743687,3.9742,251.62,251.54,4.0384]
["bitfinex","SOLUSD",1737926744008,4.37076055,251.62,251.54,0.063]
["bitfinex","SOLUSD",1737926744686,0.03,251.63,251.58,6.6609]
["bitfinex","SOLUSD",1737926744885,0.03,251.63,251.59,3.9747]
["bitfinex","SOLUSD",1737926746409,0.03,251.63,251.61,20.0]
["bitfinex","SOLUSD",1737926747114,0.03,251.63,251.61,23.9743]
["bitfinex","SOLUSD",1737926748006,0.03,251.63,251.59,3.9745]
["bitfinex","SOLUSD",1737926752221,0.03,251.63,251.58,3.9748]
["bitfinex","SOLUSD",1737926752719,0.03,251.63,251.6,1.5355]
["bitfinex","SOLUSD",1737926754408,0.03,251.63,251.61,3.9744]
["bitfinex","SOLUSD",1737926756009,0.03,251.63,251.62,20.0]
["bitfinex","SOLUSD",1737926757522,0.03,251.63,251.62,23.9742]
["bitfinex","SOLUSD",1737926759299,0.03,251.63,251.62,20.0]
["bitfinex","SOLUSD",1737926759500,0.03,251.63,251.58,134.7]
["bitfinex","SOLUSD",1737926760609,6.52138053,251.62,251.54,0.063]
["bitfinex","SOLUSD",1737926760822,5.52138053,251.6,251.58,0.063]
["bitfinex","SOLUSD",1737926761125,0.39656055,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926761301,4.37126055,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926763510,0.39656055,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926763722,0.03,251.63,251.58,0.063]
["bitfinex","SOLUSD",1737926767405,0.39656055,251.62,251.58,0.063]
["bitfinex","SOLUSD",1737926767611,8.62764114,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737926767798,0.39656055,251.6,251.58,0.063]
["bitfinex","SOLUSD",1737926768704,8.62764114,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926768904,12.60234114,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926771531,3.9747,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926776429,12.60234114,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926781246,3.9747,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926782125,4.37126055,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926783240,4.40126055,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926786350,13.02890169,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926787545,14.02890169,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926788548,10.92677742,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737926792746,23.776884,251.58,251.54,0.063]
["bitfinex","SOLUSD",1737926792957,6.52551687,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737926793962,10.50081687,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737926797058,4.9753,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737926797228,5.37186055,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737926800148,10.89737742,251.55,251.54,0.063]
["bitfinex","SOLUSD",1737926804369,10.89737742,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737926804370,1.0,251.5,251.38,1.6364]
["bitfinex","SOLUSD",1737926804573,36.51526142,251.49,251.48,0.0001]
["bitfinex","SOLUSD",1737926805555,36.51526142,251.49,251.33,6.3859]
["bitfinex","SOLUSD",1737926805556,1.0,251.44,251.33,6.3859]
["bitfinex","SOLUSD",1737926805767,5.52551687,251.38,251.33,6.3859]
["bitfinex","SOLUSD",1737926805930,0.39656055,251.37,251.33,6.3859]
["bitfinex","SOLUSD",1737926806131,0.39656055,251.37,251.32,0.03]
["bitfinex","SOLUSD",1737926806768,4.37466055,251.37,251.32,0.03]
["bitfinex","SOLUSD",1737926810248,5.37466055,251.37,251.32,0.03]
["bitfinex","SOLUSD",1737926811951,29.15154455,251.37,251.32,0.03]
["bitfinex","SOLUSD",1737926812266,29.15154455,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737926813352,5.37466055,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737926821498,29.15154455,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737926823301,21.0,251.33,251.32,0.0001]
["bitfinex","SOLUSD",1737926823477,26.92207742,251.33,251.32,0.0001]
["bitfinex","SOLUSD",1737926823798,50.69896142,251.33,251.32,0.0001]
["bitfinex","SOLUSD",1737926824973,54.67776142,251.33,251.32,0.0001]
["bitfinex","SOLUSD",1737926825485,20.0,251.29,251.28,0.0001]
["bitfinex","SOLUSD",1737926825693,71.8010289,251.29,251.28,0.0001]
["bitfinex","SOLUSD",1737926826598,75.7804289,251.29,251.28,0.0001]
["bitfinex","SOLUSD",1737926826979,1.0,251.28,251.27,0.0001]
["bitfinex","SOLUSD",1737926830198,1.0,251.28,251.08,8.0457]
["bitfinex","SOLUSD",1737926830199,1.0,251.19,251.08,8.0457]
["bitfinex","SOLUSD",1737926830399,0.39656055,251.18,251.08,8.0457]
["bitfinex","SOLUSD",1737926830598,5.52551687,251.17,251.08,8.0457]
["bitfinex","SOLUSD",1737926830778,0.39656055,251.16,251.08,8.0457]
["bitfinex","SOLUSD",1737926831100,0.39656055,251.19,251.08,8.0457]
["bitfinex","SOLUSD",1737926831312,0.39656055,251.17,251.09,3.9825]
["bitfinex","SOLUSD",1737926832200,4.37736055,251.2,251.09,3.9825]
["bitfinex","SOLUSD",1737926832574,5.37736055,251.2,251.08,8.0457]
["bitfinex","SOLUSD",1737926832780,5.52551687,251.19,251.08,12.0284]
["bitfinex","SOLUSD",1737926832980,0.39656055,251.18,251.08,12.0284]
["bitfinex","SOLUSD",1737926833433,0.39656055,251.18,251.11,20.0]
["bitfinex","SOLUSD",1737926833705,3.9799,251.26,251.14,7.889]
["bitfinex","SOLUSD",1737926834599,3.9799,251.26,251.15,3.9816]
["bitfinex","SOLUSD",1737926836187,3.9797,251.28,251.15,3.9816]
["bitfinex","SOLUSD",1737926836510,3.9797,251.28,251.19,20.0]
["bitfinex","SOLUSD",1737926837388,4.37626055,251.28,251.19,20.0]
["bitfinex","SOLUSD",1737926837914,3.9797,251.28,251.19,8.0523]
["bitfinex","SOLUSD",1737926838509,3.9797,251.28,251.19,12.0332]
["bitfinex","SOLUSD",1737926839701,0.39656055,251.31,251.19,12.0332]
["bitfinex","SOLUSD",1737926839911,9.50481687,251.3,251.19,8.0523]
["bitfinex","SOLUSD",1737926840088,0.39656055,251.29,251.19,8.0523]
["bitfinex","SOLUSD",1737926840597,0.39656055,251.29,251.19,12.0332]
["bitfinex","SOLUSD",1737926842692,0.39656055,251.29,251.19,12.0962]
["bitfinex","SOLUSD",1737926843010,3.9796,251.28,251.19,12.0962]
["bitfinex","SOLUSD",1737926844801,9.50511687,251.28,251.19,8.1153]
["bitfinex","SOLUSD",1737926845115,5.52551687,251.25,251.19,8.1153]
["bitfinex","SOLUSD",1737926845292,0.39656055,251.24,251.19,8.1153]
["bitfinex","SOLUSD",1737926846514,24.17344455,251.24,251.19,8.1153]
["bitfinex","SOLUSD",1737926846994,3.9804,251.23,251.19,8.1153]
["bitfinex","SOLUSD",1737926847202,0.39656055,251.22,251.19,8.1153]
["bitfinex","SOLUSD",1737926847886,3.9804,251.23,251.19,8.1153]
["bitfinex","SOLUSD",1737926848897,3.9802,251.25,251.19,8.1153]
["bitfinex","SOLUSD",1737926849220,3.9795,251.29,251.19,12.0962]
["bitfinex","SOLUSD",1737926849399,3.9792,251.31,251.19,12.0962]
["bitfinex","SOLUSD",1737926849799,3.9792,251.31,251.22,20.0]
["bitfinex","SOLUSD",1737926851121,5.52551687,251.35,251.22,23.9804]
["bitfinex","SOLUSD",1737926851295,3.9789,251.33,251.22,23.9804]
["bitfinex","SOLUSD",1737926852609,9.50441687,251.33,251.22,20.0]
["bitfinex","SOLUSD",1737926853317,0.39656055,251.32,251.19,12.0962]
["bitfinex","SOLUSD",1737926854535,3.9791,251.31,251.19,12.0962]
["bitfinex","SOLUSD",1737926859512,3.9791,251.31,251.22,23.9805]
["bitfinex","SOLUSD",1737926860840,3.9789,251.32,251.22,23.9805]
["bitfinex","SOLUSD",1737926863639,4.0088,251.33,251.22,23.9805]
["bitfinex","SOLUSD",1737926864748,0.03,251.33,251.22,23.9805]
["bitfinex","SOLUSD",1737926865041,0.03,251.33,251.27,7.7501]
["bitfinex","SOLUSD",1737926865210,0.03,251.37,251.31,21.0]
["bitfinex","SOLUSD",1737926865411,0.03,251.37,251.35,20.0]
["bitfinex","SOLUSD",1737926867118,0.03,251.37,251.35,23.9785]
["bitfinex","SOLUSD",1737926867433,5.55551687,251.48,251.39,20.0]
["bitfinex","SOLUSD",1737926867616,9.53201687,251.48,251.36,6.4578]
["bitfinex","SOLUSD",1737926867816,9.92857742,251.48,251.36,6.4578]
["bitfinex","SOLUSD",1737926868013,5.52551687,251.46,251.36,6.4578]
["bitfinex","SOLUSD",1737926868217,0.39656055,251.45,251.36,6.4578]
["bitfinex","SOLUSD",1737926868418,5.52551687,251.44,251.36,6.4578]
["bitfinex","SOLUSD",1737926869149,3.9772,251.43,251.36,6.4578]
["bitfinex","SOLUSD",1737926870220,5.92207742,251.42,251.36,6.4578]
["bitfinex","SOLUSD",1737926871336,3.9775,251.41,251.36,6.4578]
["bitfinex","SOLUSD",1737926878129,0.39656055,251.44,251.36,6.4578]
["bitfinex","SOLUSD",1737926878130,3.9772,251.43,251.36,6.4578]
["bitfinex","SOLUSD",1737926878334,0.03,251.41,251.36,6.4578]
["bitfinex","SOLUSD",1737926883758,0.03,251.41,251.36,10.4361]
["bitfinex","SOLUSD",1737926884560,0.03,251.41,251.4,1.5732]
["bitfinex","SOLUSD",1737926884857,0.03,251.41,251.4,5.5509]
["bitfinex","SOLUSD",1737926888141,0.03,251.41,251.4,1.5732]
["bitfinex","SOLUSD",1737926893263,0.03,251.48,251.44,20.0]
["bitfinex","SOLUSD",1737926893443,0.03,251.48,251.43,134.7]
["bitfinex","SOLUSD",1737926893767,0.03,251.48,251.46,20.0]
["bitfinex","SOLUSD",1737926894768,0.03,251.48,251.47,3.9766]
["bitfinex","SOLUSD",1737926897574,0.03,251.48,251.47,12.1847]
["bitfinex","SOLUSD",1737926898460,0.03,251.48,251.47,13.1847]
["bitfinex","SOLUSD",1737926898860,0.03,251.54,251.5,20.0]
["bitfinex","SOLUSD",1737926899068,0.03,251.54,251.53,20.0]
["bitfinex","SOLUSD",1737926899875,0.03,251.54,251.51,20.0]
["bitfinex","SOLUSD",1737926900455,0.03,251.54,251.52,3.9758]
["bitfinex","SOLUSD",1737926901246,0.03,251.54,251.53,23.776884]
["bitfinex","SOLUSD",1737926901450,0.03,251.59,251.55,20.0]
["bitfinex","SOLUSD",1737926902047,0.03,251.59,251.55,154.7]
["bitfinex","SOLUSD",1737926902471,0.03,251.59,251.56,3.9751]
["bitfinex","SOLUSD",1737926902647,0.03,251.59,251.58,20.0]
["bitfinex","SOLUSD",1737926908285,0.03,251.59,251.57,3.9749]
["bitfinex","SOLUSD",1737926910281,0.03,251.59,251.54,20.0]
["bitfinex","SOLUSD",1737926910578,0.03,251.59,251.54,23.9755]
["bitfinex","SOLUSD",1737926912867,0.03,251.59,251.58,20.0]
["bitfinex","SOLUSD",1737926913052,0.03,251.63,251.62,20.0]
["bitfinex","SOLUSD",1737926913387,0.03,251.64,251.62,155.7]
["bitfinex","SOLUSD",1737926914984,0.03,251.64,251.63,3.974]
["bitfinex","SOLUSD",1737926916181,0.03,251.64,251.63,138.674]
["bitfinex","SOLUSD",1737926916371,0.03,251.64,251.63,139.674]
["bitfinex","SOLUSD",1737926917081,0.03,251.74,251.66,20.0]
["bitfinex","SOLUSD",1737926920192,0.03,251.74,251.66,158.6736]
["bitfinex","SOLUSD",1737926933100,0.03,251.74,251.71,1.0]
["bitfinex","SOLUSD",1737926933395,0.03,251.8,251.75,20.0]
["bitfinex","SOLUSD",1737926933599,0.03,251.8,251.75,154.7]
["bitfinex","SOLUSD",1737926935277,0.03,251.8,251.76,3.972]
["bitfinex","SOLUSD",1737926935795,0.03,251.8,251.79,20.0]
["bitfinex","SOLUSD",1737926937002,0.03,251.8,251.79,23.9715]
["bitfinex","SOLUSD",1737926938608,0.03,251.8,251.79,20.0]
["bitfinex","SOLUSD",1737926940910,0.03,251.8,251.76,23.9719]
["bitfinex","SOLUSD",1737926941207,0.03,251.8,251.77,20.0]
["bitfinex","SOLUSD",1737926941506,0.03,251.8,251.76,20.0]
["bitfinex","SOLUSD",1737926941909,0.03,251.8,251.74,20.0]
["bitfinex","SOLUSD",1737926943206,0.03,251.8,251.74,23.9722]
["bitfinex","SOLUSD",1737926945103,0.03,251.8,251.76,23.776884]
["bitfinex","SOLUSD",1737926945285,0.03,251.8,251.79,20.0]
["bitfinex","SOLUSD",1737926945491,0.03,251.8,251.79,21.0]
["bitfinex","SOLUSD",1737926946496,0.03,251.85,251.79,193.377284]
["bitfinex","SOLUSD",1737926946791,0.03,251.85,251.83,20.0]
["bitfinex","SOLUSD",1737926947002,0.03,251.85,251.83,154.7]
["bitfinex","SOLUSD",1737926947701,0.03,251.85,251.83,20.0]
["bitfinex","SOLUSD",1737926948000,0.03,251.85,251.84,27.747584]
["bitfinex","SOLUSD",1737926948613,0.03,251.85,251.84,162.447584]
["bitfinex","SOLUSD",1737926949182,0.03,251.89,251.84,162.447584]
["bitfinex","SOLUSD",1737926949383,0.03,251.89,251.85,24.776884]
["bitfinex","SOLUSD",1737926949598,0.03,251.89,251.88,20.0]
["bitfinex","SOLUSD",1737926949998,0.03,251.89,251.88,178.476884]
["bitfinex","SOLUSD",1737926950690,0.03,251.93,251.89,24.776884]
["bitfinex","SOLUSD",1737926950885,0.03,251.93,251.92,20.0]
["bitfinex","SOLUSD",1737926952290,0.03,251.93,251.92,43.776884]
["bitfinex","SOLUSD",1737926952788,0.063,251.96,251.94,23.776884]
["bitfinex","SOLUSD",1737926952985,0.063,251.96,251.95,1.0]
["bitfinex","SOLUSD",1737926953185,0.063,251.96,251.95,24.776884]
["bitfinex","SOLUSD",1737926953402,0.03,252.06,251.97,21.0]
["bitfinex","SOLUSD",1737926953711,0.03,252.06,251.97,155.7]
["bitfinex","SOLUSD",1737926954021,0.03,252.06,251.97,154.7]
["bitfinex","SOLUSD",1737926954995,0.03,252.06,251.98,3.9685]
["bitfinex","SOLUSD",1737926956396,0.03,252.06,251.97,154.7]
["bitfinex","SOLUSD",1737926958020,1.6674,252.06,251.97,154.7]
["bitfinex","SOLUSD",1737926958727,1.6674,252.06,251.97,3.9686]
["bitfinex","SOLUSD",1737926959095,0.03,252.06,251.97,3.9686]
["bitfinex","SOLUSD",1737926959414,0.03,252.06,252.0,20.0]
["bitfinex","SOLUSD",1737926959911,0.03,252.06,252.01,20.0]
["bitfinex","SOLUSD",1737926961719,0.03,252.06,252.01,23.968]
["bitfinex","SOLUSD",1737926965821,0.03,252.06,252.01,154.7]
["bitfinex","SOLUSD",1737926969313,0.03,252.06,252.02,3.9679]
["bitfinex","SOLUSD",1737926969640,0.03,252.06,252.05,20.0]
["bitfinex","SOLUSD",1737926977747,0.03,252.06,252.02,134.7]
["bitfinex","SOLUSD",1737926978648,0.03,252.06,251.98,134.7]
["bitfinex","SOLUSD",1737926979148,0.03,252.06,251.97,20.0]
["bitfinex","SOLUSD",1737926979450,0.03,252.06,251.99,20.0]
["bitfinex","SOLUSD",1737926980753,0.03,252.06,252.0,3.9682]
["bitfinex","SOLUSD",1737926982455,0.03,252.06,252.0,138.6682]
["bitfinex","SOLUSD",1737926982852,0.03,252.06,252.0,134.7]
["bitfinex","SOLUSD",1737926984258,3.9973,252.06,252.0,134.7]
["bitfinex","SOLUSD",1737926988464,3.9973,252.06,251.99,20.0]
["bitfinex","SOLUSD",1737926991562,0.03,252.06,251.99,23.9683]
["bitfinex","SOLUSD",1737926993452,0.03,252.06,252.0,23.776884]
["bitfinex","SOLUSD",1737926993649,0.03,252.06,252.03,20.0]
["bitfinex","SOLUSD",1737926995448,0.03,252.06,252.04,3.9676]
["bitfinex","SOLUSD",1737926995649,0.03,252.06,252.04,138.6676]
["bitfinex","SOLUSD",1737926999781,1.5955,252.19,252.08,20.0]
["bitfinex","SOLUSD",1737927000370,1.5955,252.26,252.12,20.0]
["bitfinex","SOLUSD",1737927000961,1.5955,252.26,252.14,20.0]
["bitfinex","SOLUSD",1737927000962,5.5596,252.26,252.14,20.0]
["bitfinex","SOLUSD",1737927002173,5.5596,252.26,252.15,3.9658]
["bitfinex","SOLUSD",1737927002345,1.5955,252.26,252.15,3.9658]
["bitfinex","SOLUSD",1737927003880,1.5955,252.26,252.17,3.9655]
["bitfinex","SOLUSD",1737927004553,5.5598,252.26,252.13,20.0]
["bitfinex","SOLUSD",1737927004754,5.5598,252.26,252.15,20.0]
["bitfinex","SOLUSD",1737927005560,5.5898,252.26,252.15,20.0]
["bitfinex","SOLUSD",1737927006182,5.5898,252.26,252.15,23.9657]
["bitfinex","SOLUSD",1737927008987,5.5898,252.26,252.1,1.6581]
["bitfinex","SOLUSD",1737927009279,5.52551687,252.23,252.13,20.0]
["bitfinex","SOLUSD",1737927009461,5.52551687,252.22,252.13,20.0]
["bitfinex","SOLUSD",1737927009661,5.52551687,252.2,252.09,20.0]
["bitfinex","SOLUSD",1737927010260,5.52551687,252.2,252.07,23.967]
["bitfinex","SOLUSD",1737927011069,3.9652,252.19,252.07,23.967]
["bitfinex","SOLUSD",1737927013282,5.52551687,252.24,252.09,23.776884]
["bitfinex","SOLUSD",1737927013479,3.9646,252.23,252.12,20.0]
["bitfinex","SOLUSD",1737927013890,3.9646,252.23,252.1,20.0]
["bitfinex","SOLUSD",1737927014183,3.9643,252.25,252.14,20.0]
["bitfinex","SOLUSD",1737927015286,3.9643,252.25,252.15,3.9658]
["bitfinex","SOLUSD",1737927015473,1.6255,252.26,252.15,3.9658]
["bitfinex","SOLUSD",1737927016393,1.6255,252.26,252.14,20.0]
["bitfinex","SOLUSD",1737927016394,5.52551687,252.22,252.07,20.0]
["bitfinex","SOLUSD",1737927017078,5.52551687,252.2,252.07,20.0]
["bitfinex","SOLUSD",1737927017579,3.9652,252.19,252.08,23.9669]
["bitfinex","SOLUSD",1737927017783,9.49031687,252.22,252.08,13.8843]
["bitfinex","SOLUSD",1737927018086,3.9648,252.22,252.09,43.776884]
["bitfinex","SOLUSD",1737927019068,3.9643,252.25,252.1,3.9666]
["bitfinex","SOLUSD",1737927020579,9.48981687,252.25,252.06,0.063]
["bitfinex","SOLUSD",1737927020783,5.52551687,252.23,252.07,23.9671]
["bitfinex","SOLUSD",1737927020973,5.52551687,252.23,252.08,23.776884]
["bitfinex","SOLUSD",1737927021169,5.52551687,252.19,252.06,0.063]
["bitfinex","SOLUSD",1737927021574,5.52551687,252.19,252.06,4.0302]
["bitfinex","SOLUSD",1737927022267,5.52551687,252.19,252.07,20.0]
["bitfinex","SOLUSD",1737927022663,3.9654,252.18,252.07,20.0]
["bitfinex","SOLUSD",1737927022861,4.36196055,252.18,252.06,0.063]
["bitfinex","SOLUSD",1737927023074,14.27546055,252.18,252.06,0.063]
["bitfinex","SOLUSD",1737927025191,3.9654,252.18,252.06,4.0302]
["bitfinex","SOLUSD",1737927027891,1.5604,252.21,252.06,4.0302]
["bitfinex","SOLUSD",1737927028197,3.9651,252.2,252.06,4.0302]
["bitfinex","SOLUSD",1737927029786,3.9951,252.2,252.07,20.0]
["bitfinex","SOLUSD",1737927029993,0.03,252.2,252.07,43.776884]
["bitfinex","SOLUSD",1737927031204,0.03,252.2,252.08,3.9669]
["bitfinex","SOLUSD",1737927031504,0.03,252.2,252.14,1.0]
["bitfinex","SOLUSD",1737927031681,0.03,252.2,252.18,20.0]
["bitfinex","SOLUSD",1737927033301,0.03,252.2,252.19,3.9652]
["bitfinex","SOLUSD",1737927033673,0.03,252.2,252.16,3.9655]
["bitfinex","SOLUSD",1737927038701,0.03,252.2,252.14,3.9659]
["bitfinex","SOLUSD",1737927042411,0.03,252.2,252.12,20.0]
["bitfinex","SOLUSD",1737927043095,0.03,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1737927045809,0.03,252.2,252.1,23.9666]
["bitfinex","SOLUSD",1737927048720,0.03,252.2,252.11,20.0]
["bitfinex","SOLUSD",1737927051716,0.03,252.2,252.12,3.9663]
["bitfinex","SOLUSD",1737927052396,0.03,252.2,252.07,3.9671]
["bitfinex","SOLUSD",1737927052724,0.03,252.2,252.08,20.0]
["bitfinex","SOLUSD",1737927053612,0.03,252.2,252.07,23.9671]
["bitfinex","SOLUSD",1737927054613,24.20344455,252.2,252.06,20.063]
["bitfinex","SOLUSD",1737927054795,7.9741,252.19,252.06,20.063]
["bitfinex","SOLUSD",1737927055295,7.9741,252.19,252.06,0.063]
["bitfinex","SOLUSD",1737927055493,24.17344455,252.18,252.06,0.063]
["bitfinex","SOLUSD",1737927055889,3.9655,252.17,252.06,0.063]
["bitfinex","SOLUSD",1737927056286,0.39656055,252.16,252.06,0.063]
["bitfinex","SOLUSD",1737927058395,3.9658,252.15,252.06,0.063]
["bitfinex","SOLUSD",1737927059416,1.6193,252.13,252.06,0.063]
["bitfinex","SOLUSD",1737927059611,0.39656055,252.12,252.06,0.063]
["bitfinex","SOLUSD",1737927059787,24.17344455,252.12,252.06,0.063]
["bitfinex","SOLUSD",1737927060612,0.39656055,252.12,252.06,0.063]
["bitfinex","SOLUSD",1737927060917,1.6193,252.13,252.06,4.0302]
["bitfinex","SOLUSD",1737927062300,1.6193,252.13,252.06,0.063]
["bitfinex","SOLUSD",1737927063821,5.5855,252.13,252.06,0.063]
["bitfinex","SOLUSD",1737927064025,0.39656055,252.12,252.06,0.063]
["bitfinex","SOLUSD",1737927064523,24.17344455,252.12,252.06,0.063]
["bitfinex","SOLUSD",1737927066323,3.9665,252.11,252.06,0.063]
["bitfinex","SOLUSD",1737927066492,23.776884,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737927066697,0.39656055,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737927067794,7.9481,252.06,251.96,0.063]
["bitfinex","SOLUSD",1737927067998,5.49376197,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737927068199,0.39656055,252.0,251.96,0.063]
["bitfinex","SOLUSD",1737927068508,3.9684,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737927069427,4.36496055,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737927070228,23.776884,251.96,251.82,20.0]
["bitfinex","SOLUSD",1737927070527,23.776884,251.94,251.82,20.0]
["bitfinex","SOLUSD",1737927070834,23.776884,251.92,251.8,4.0343]
["bitfinex","SOLUSD",1737927071018,3.9693,251.93,251.8,24.0343]
["bitfinex","SOLUSD",1737927072222,6.1451,251.97,251.8,4.0343]
["bitfinex","SOLUSD",1737927072406,1.639,251.98,251.83,20.0]
["bitfinex","SOLUSD",1737927072817,1.639,251.98,251.84,3.9707]
["bitfinex","SOLUSD",1737927075009,5.6076,251.98,251.84,3.9707]
["bitfinex","SOLUSD",1737927075532,15.06677245,252.03,251.88,20.0]
["bitfinex","SOLUSD",1737927075712,1.6023,252.04,251.88,21.0]
["bitfinex","SOLUSD",1737927075914,1.6023,252.04,251.89,20.0]
["bitfinex","SOLUSD",1737927076114,6.6159,252.09,251.94,20.0]
["bitfinex","SOLUSD",1737927076321,6.6159,252.09,251.95,20.0]
["bitfinex","SOLUSD",1737927077029,6.6159,252.09,251.96,3.9688]
["bitfinex","SOLUSD",1737927078125,5.569,252.1,251.96,3.9688]
["bitfinex","SOLUSD",1737927080327,27.743684,252.09,251.96,3.9688]
["bitfinex","SOLUSD",1737927080530,0.39656055,252.08,251.94,3.9691]
["bitfinex","SOLUSD",1737927080721,23.776884,252.07,251.94,3.9691]
["bitfinex","SOLUSD",1737927080921,0.39656055,252.06,251.93,20.0]
["bitfinex","SOLUSD",1737927081116,23.776884,252.05,251.92,3.9694]
["bitfinex","SOLUSD",1737927081426,0.39656055,252.04,251.92,3.9694]
["bitfinex","SOLUSD",1737927081829,0.39656055,252.04,251.9,3.9697]
["bitfinex","SOLUSD",1737927082128,23.776884,252.03,251.9,3.9697]
["bitfinex","SOLUSD",1737927085921,3.9679,252.02,251.9,3.9697]
["bitfinex","SOLUSD",1737927089646,3.9679,252.02,251.9,4.0327]
["bitfinex","SOLUSD",1737927090748,3.9671,252.07,251.93,20.0]
["bitfinex","SOLUSD",1737927091826,23.776884,252.06,251.93,20.0]
["bitfinex","SOLUSD",1737927092037,23.776884,252.06,251.94,3.9691]
["bitfinex","SOLUSD",1737927093430,27.744284,252.06,251.94,3.9691]
["bitfinex","SOLUSD",1737927096174,0.03,252.09,251.97,20.0]
["bitfinex","SOLUSD",1737927096355,0.03,252.09,251.98,20.0]
["bitfinex","SOLUSD",1737927097950,0.03,252.09,251.99,3.9684]
["bitfinex","SOLUSD",1737927107846,0.03,252.09,251.98,20.0]
["bitfinex","SOLUSD",1737927108050,0.03,252.09,251.98,23.9684]
["bitfinex","SOLUSD",1737927108357,0.39656055,252.08,251.98,20.0]
["bitfinex","SOLUSD",1737927109748,0.03,252.09,251.98,20.0]
["bitfinex","SOLUSD",1737927109940,23.776884,252.08,251.98,20.0]
["bitfinex","SOLUSD",1737927111069,3.9671,252.07,251.98,20.0]
["bitfinex","SOLUSD",1737927111360,3.9671,252.07,251.98,23.9685]
["bitfinex","SOLUSD",1737927113440,12.95976574,252.06,251.96,0.063]
["bitfinex","SOLUSD",1737927113644,23.776884,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737927113867,23.776884,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737927114161,24.17344455,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737927115866,3.9685,251.98,251.96,0.063]
["bitfinex","SOLUSD",1737927116170,23.776884,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737927116365,24.17344455,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737927117256,25.17344455,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737927117464,32.37278919,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737927117644,32.76934974,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737927117850,3.9693,251.93,251.9,0.063]
["bitfinex","SOLUSD",1737927118162,32.37278919,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737927119757,36.34238919,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737927122068,8.59590519,251.98,251.9,0.063]
["bitfinex","SOLUSD",1737927122276,3.9685,251.99,251.9,20.063]
["bitfinex","SOLUSD",1737927122752,23.776884,251.98,251.9,20.063]
["bitfinex","SOLUSD",1737927123349,32.37278919,251.98,251.9,20.063]
["bitfinex","SOLUSD",1737927124568,23.776884,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737927126879,3.9684,251.99,251.9,0.063]
["bitfinex","SOLUSD",1737927127268,23.776884,251.98,251.9,0.063]
["bitfinex","SOLUSD",1737927128479,27.745284,251.99,251.9,0.063]
["bitfinex","SOLUSD",1737927130874,3.9684,251.99,251.9,0.063]
["bitfinex","SOLUSD",1737927131075,3.9684,251.99,251.9,12.241]
["bitfinex","SOLUSD",1737927131378,27.745084,252.01,251.9,12.241]
["bitfinex","SOLUSD",1737927132778,27.745084,252.01,251.93,20.0]
["bitfinex","SOLUSD",1737927134483,27.745084,252.01,251.91,3.9696]
["bitfinex","SOLUSD",1737927134657,27.745084,252.01,251.9,8.2712]
["bitfinex","SOLUSD",1737927135180,27.745084,252.01,251.9,12.2409]
["bitfinex","SOLUSD",1737927135588,27.775084,252.01,251.9,12.2409]
["bitfinex","SOLUSD",1737927136977,23.776884,251.99,251.9,8.2712]
["bitfinex","SOLUSD",1737927137793,3.9982,252.01,251.91,3.9696]
["bitfinex","SOLUSD",1737927137955,23.776884,252.0,251.9,142.9712]
["bitfinex","SOLUSD",1737927138985,3.9684,251.99,251.9,142.9712]
["bitfinex","SOLUSD",1737927139190,4.36496055,251.99,251.9,142.9712]
["bitfinex","SOLUSD",1737927139392,4.36496055,251.99,251.9,0.063]
["bitfinex","SOLUSD",1737927139393,5.50490374,251.94,251.9,0.063]
["bitfinex","SOLUSD",1737927139556,23.776884,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737927139760,24.17344455,251.91,251.84,0.063]
["bitfinex","SOLUSD",1737927139963,23.776884,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737927140163,24.17344455,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737927140575,9.01084174,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737927140961,12.98144174,251.85,251.84,0.0001]
["bitfinex","SOLUSD",1737927141168,24.776884,251.81,251.8,0.0001]
["bitfinex","SOLUSD",1737927141386,23.776884,251.77,251.74,0.063]
["bitfinex","SOLUSD",1737927141592,32.39116519,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737927143601,36.36326519,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737927143788,36.75982574,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737927147194,9.01084174,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737927147371,8.61428119,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737927149403,32.39116519,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737927149770,20.0,251.72,251.7,0.063]
["bitfinex","SOLUSD",1737927150098,41.40200693,251.71,251.7,0.063]
["bitfinex","SOLUSD",1737927150303,43.776884,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737927150485,61.40200693,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737927151703,65.37510693,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737927153599,65.37510693,251.69,251.64,0.063]
["bitfinex","SOLUSD",1737927153782,8.61428119,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737927153990,11.83084174,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737927154186,35.60772574,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737927155208,36.60772574,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737927156309,40.58142574,251.65,251.64,0.063]
["bitfinex","SOLUSD",1737927157183,23.776884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737927158479,40.58142574,251.65,251.63,0.0001]
["bitfinex","SOLUSD",1737927158810,24.776884,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927162111,2.82,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927162309,12.98454174,251.65,251.63,0.0001]
["bitfinex","SOLUSD",1737927162481,12.58798119,251.65,251.63,0.0001]
["bitfinex","SOLUSD",1737927163106,23.776884,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927163613,12.58768119,251.67,251.63,0.0001]
["bitfinex","SOLUSD",1737927163786,23.776884,251.66,251.63,0.0001]
["bitfinex","SOLUSD",1737927164896,0.03,251.7,251.64,7.8984]
["bitfinex","SOLUSD",1737927165089,4.003,251.7,251.64,7.8984]
["bitfinex","SOLUSD",1737927165278,8.61428119,251.69,251.64,7.8984]
["bitfinex","SOLUSD",1737927165478,8.61428119,251.67,251.64,7.8984]
["bitfinex","SOLUSD",1737927165702,23.776884,251.66,251.64,6.3806]
["bitfinex","SOLUSD",1737927166303,8.61428119,251.67,251.64,6.3806]
["bitfinex","SOLUSD",1737927167308,24.17344455,251.66,251.63,0.0001]
["bitfinex","SOLUSD",1737927168280,3.9737,251.65,251.63,0.0001]
["bitfinex","SOLUSD",1737927168894,24.17344455,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927169091,25.17344455,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927169290,24.17344455,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927171108,23.776884,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927172206,4.0036,251.66,251.63,0.0001]
["bitfinex","SOLUSD",1737927173518,0.03,251.66,251.63,0.0001]
["bitfinex","SOLUSD",1737927174614,20.0,251.65,251.63,0.0001]
["bitfinex","SOLUSD",1737927174786,52.78772574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927175912,56.76162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927176912,57.76162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927181617,56.76162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927182221,57.76162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927182791,58.76162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927188015,57.76162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927188214,59.58162574,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927188618,56.490559,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927189123,57.490559,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927194048,57.520559,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927194231,58.520559,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927194548,88.520559,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927194731,88.12399845,251.64,251.63,0.0001]
["bitfinex","SOLUSD",1737927195136,1.0,251.57,251.46,1.5014]
["bitfinex","SOLUSD",1737927195323,5.52321445,251.54,251.46,1.5014]
["bitfinex","SOLUSD",1737927195525,24.17344455,251.53,251.46,1.5014]
["bitfinex","SOLUSD",1737927196444,23.776884,251.51,251.46,1.5014]
["bitfinex","SOLUSD",1737927196651,3.9763,251.49,251.46,1.5014]
["bitfinex","SOLUSD",1737927197729,27.753184,251.49,251.46,1.5014]
["bitfinex","SOLUSD",1737927197935,27.753184,251.49,251.45,6.6074]
["bitfinex","SOLUSD",1737927199028,21.0,251.44,251.41,0.063]
["bitfinex","SOLUSD",1737927199234,5.52321445,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737927200049,33.27749845,251.42,251.41,0.0001]
["bitfinex","SOLUSD",1737927200549,36.39964021,251.42,251.41,0.0001]
["bitfinex","SOLUSD",1737927206361,45.04499642,251.42,251.41,0.0001]
["bitfinex","SOLUSD",1737927207457,46.04499642,251.42,251.41,0.0001]
["bitfinex","SOLUSD",1737927207642,21.0,251.39,251.38,0.0001]
["bitfinex","SOLUSD",1737927207958,53.81880076,251.39,251.37,0.0001]
["bitfinex","SOLUSD",1737927208343,53.81880076,251.39,251.36,0.0001]
["bitfinex","SOLUSD",1737927208344,24.776884,251.38,251.36,0.0001]
["bitfinex","SOLUSD",1737927208539,32.81880076,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737927209337,23.776884,251.36,251.35,0.0001]
["bitfinex","SOLUSD",1737927209537,27.755184,251.36,251.35,0.0001]
["bitfinex","SOLUSD",1737927209738,24.776884,251.23,251.22,0.0001]
["bitfinex","SOLUSD",1737927209942,23.776884,251.19,251.15,0.03]
["bitfinex","SOLUSD",1737927210232,52.42224021,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737927210661,32.42224021,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737927211449,23.776884,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737927211637,27.758384,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737927212158,0.39656055,251.22,251.15,0.03]
["bitfinex","SOLUSD",1737927212360,8.64535621,251.22,251.15,6.0737]
["bitfinex","SOLUSD",1737927212841,24.17344455,251.21,251.15,6.0737]
["bitfinex","SOLUSD",1737927213449,23.776884,251.19,251.15,6.0737]
["bitfinex","SOLUSD",1737927214845,3.9808,251.2,251.15,6.0737]
["bitfinex","SOLUSD",1737927215051,3.9806,251.22,251.15,6.0737]
["bitfinex","SOLUSD",1737927215363,23.776884,251.21,251.15,6.0737]
["bitfinex","SOLUSD",1737927215554,27.757584,251.21,251.15,6.0737]
["bitfinex","SOLUSD",1737927215938,0.39656055,251.2,251.15,6.0737]
["bitfinex","SOLUSD",1737927216338,27.757584,251.21,251.15,6.0737]
["bitfinex","SOLUSD",1737927216556,0.39656055,251.22,251.15,6.0737]
["bitfinex","SOLUSD",1737927216758,15.62585621,251.23,251.15,6.0737]
["bitfinex","SOLUSD",1737927216968,23.776884,251.22,251.15,6.0737]
["bitfinex","SOLUSD",1737927217750,15.60545621,251.25,251.15,10.0553]
["bitfinex","SOLUSD",1737927218348,2.98,251.25,251.15,10.0553]
["bitfinex","SOLUSD",1737927218553,12.62525621,251.27,251.15,10.0553]
["bitfinex","SOLUSD",1737927218770,3.9799,251.27,251.15,10.0553]
["bitfinex","SOLUSD",1737927218949,24.17344455,251.26,251.15,10.0553]
["bitfinex","SOLUSD",1737927219155,23.776884,251.24,251.15,6.0737]
["bitfinex","SOLUSD",1737927219355,0.39656055,251.23,251.15,6.0737]
["bitfinex","SOLUSD",1737927220149,4.37696055,251.23,251.15,6.0737]
["bitfinex","SOLUSD",1737927220673,8.64535621,251.21,251.15,6.0737]
["bitfinex","SOLUSD",1737927220962,24.17344455,251.2,251.15,6.0737]
["bitfinex","SOLUSD",1737927221368,23.776884,251.2,251.15,6.0737]
["bitfinex","SOLUSD",1737927221665,3.981,251.19,251.15,6.0737]
["bitfinex","SOLUSD",1737927221851,32.42224021,251.18,251.15,6.0737]
["bitfinex","SOLUSD",1737927222060,32.42224021,251.16,251.15,6.0737]
["bitfinex","SOLUSD",1737927222786,32.42224021,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737927224973,36.40374021,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737927225361,23.776884,251.15,251.08,1.536]
["bitfinex","SOLUSD",1737927225561,8.64535621,251.1,251.08,1.536]
["bitfinex","SOLUSD",1737927225761,0.39656055,251.09,251.03,6.5106]
["bitfinex","SOLUSD",1737927227265,8.64535621,251.12,251.03,10.4941]
["bitfinex","SOLUSD",1737927227676,0.39656055,251.12,251.03,10.4941]
["bitfinex","SOLUSD",1737927227874,9.04191676,251.12,251.03,10.4941]
["bitfinex","SOLUSD",1737927228385,9.04191676,251.12,251.03,6.5106]
["bitfinex","SOLUSD",1737927229173,9.04191676,251.12,251.03,10.4941]
["bitfinex","SOLUSD",1737927229581,13.02411676,251.12,251.03,10.4941]
["bitfinex","SOLUSD",1737927230193,4.37876055,251.12,251.03,6.5106]
["bitfinex","SOLUSD",1737927230364,8.64535621,251.07,251.03,6.5106]
["bitfinex","SOLUSD",1737927230981,0.39656055,251.06,251.03,6.5106]
["bitfinex","SOLUSD",1737927231362,0.39656055,251.06,251.03,6.5406]
["bitfinex","SOLUSD",1737927231691,8.64535621,251.05,251.03,0.03]
["bitfinex","SOLUSD",1737927231870,0.39656055,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737927233578,4.37996055,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737927234157,28.15684455,251.04,251.03,0.03]
["bitfinex","SOLUSD",1737927234892,24.776884,251.03,250.92,8.1222]
["bitfinex","SOLUSD",1737927235090,8.64535621,250.95,250.92,8.1222]
["bitfinex","SOLUSD",1737927235390,0.39656055,250.94,250.89,0.03]
["bitfinex","SOLUSD",1737927235590,12.63095621,250.9,250.89,0.03]
["bitfinex","SOLUSD",1737927235760,8.64535621,250.9,250.89,0.03]
["bitfinex","SOLUSD",1737927236157,8.64535621,250.94,250.89,0.03]
["bitfinex","SOLUSD",1737927236697,0.39656055,250.93,250.89,0.03]
["bitfinex","SOLUSD",1737927237089,8.64535621,250.9,250.89,0.03]
["bitfinex","SOLUSD",1737927238263,0.39656055,250.96,250.89,0.03]
["bitfinex","SOLUSD",1737927238591,8.64535621,250.97,250.89,0.03]
["bitfinex","SOLUSD",1737927239465,8.64535621,250.95,250.89,0.03]
["bitfinex","SOLUSD",1737927239661,8.64535621,250.97,250.89,0.03]
["bitfinex","SOLUSD",1737927240265,0.39656055,250.99,250.89,0.03]
["bitfinex","SOLUSD",1737927240468,8.64535621,251.02,250.9,6.5106]
["bitfinex","SOLUSD",1737927240685,20.0,251.04,250.9,6.5106]
["bitfinex","SOLUSD",1737927240686,8.64535621,251.04,250.9,6.5106]
["bitfinex","SOLUSD",1737927241092,8.64535621,251.04,250.93,20.0]
["bitfinex","SOLUSD",1737927241272,0.39656055,251.05,250.93,20.0]
["bitfinex","SOLUSD",1737927241473,11.58535621,251.06,250.93,20.0]
["bitfinex","SOLUSD",1737927241886,11.58535621,251.06,250.94,3.985]
["bitfinex","SOLUSD",1737927242271,11.58535621,251.06,250.95,20.0]
["bitfinex","SOLUSD",1737927242873,2.94,251.06,250.95,20.0]
["bitfinex","SOLUSD",1737927243087,8.64535621,251.12,251.0,1.6116]
["bitfinex","SOLUSD",1737927243598,8.64535621,251.12,251.02,6.5106]
["bitfinex","SOLUSD",1737927243769,8.64535621,251.12,251.03,3.9835]
["bitfinex","SOLUSD",1737927245986,0.39656055,251.11,251.02,6.5106]
["bitfinex","SOLUSD",1737927246469,12.62755621,251.12,251.02,6.5106]
["bitfinex","SOLUSD",1737927249902,12.62755621,251.12,251.02,10.4943]
["bitfinex","SOLUSD",1737927250108,0.063,251.15,251.06,20.0]
["bitfinex","SOLUSD",1737927250278,12.62715621,251.14,251.02,10.4943]
["bitfinex","SOLUSD",1737927250478,8.64535621,251.12,251.02,6.5106]
["bitfinex","SOLUSD",1737927250697,0.39656055,251.11,251.02,6.5106]
["bitfinex","SOLUSD",1737927252001,12.62775621,251.1,251.02,6.5106]
["bitfinex","SOLUSD",1737927252179,8.64535621,251.08,251.02,6.5106]
["bitfinex","SOLUSD",1737927252378,0.39656055,251.07,251.02,6.5106]
["bitfinex","SOLUSD",1737927252591,12.62775621,251.1,251.02,6.5106]
["bitfinex","SOLUSD",1737927252790,0.39656055,251.09,251.02,6.5106]
["bitfinex","SOLUSD",1737927254518,3.9827,251.08,251.02,6.5106]
["bitfinex","SOLUSD",1737927255804,0.39656055,251.07,251.0,1.6116]
["bitfinex","SOLUSD",1737927256192,8.64535621,251.06,251.0,1.6116]
["bitfinex","SOLUSD",1737927256510,0.39656055,251.05,250.96,6.57]
["bitfinex","SOLUSD",1737927257577,0.39656055,251.07,250.96,6.57]
["bitfinex","SOLUSD",1737927258003,8.64535621,251.04,250.96,6.57]
["bitfinex","SOLUSD",1737927258203,0.39656055,251.03,250.96,6.57]
["bitfinex","SOLUSD",1737927259386,3.9831,251.06,250.96,6.57]
["bitfinex","SOLUSD",1737927260882,0.45956055,251.09,250.96,10.5546]
["bitfinex","SOLUSD",1737927261104,4.44226055,251.09,250.96,10.5546]
["bitfinex","SOLUSD",1737927261810,0.063,251.09,250.97,23.776884]
["bitfinex","SOLUSD",1737927262526,0.063,251.09,251.01,23.776884]
["bitfinex","SOLUSD",1737927262887,0.063,251.09,251.02,3.9837]
["bitfinex","SOLUSD",1737927263791,0.45956055,251.09,250.99,20.0]
["bitfinex","SOLUSD",1737927263985,4.44226055,251.09,250.99,20.0]
["bitfinex","SOLUSD",1737927268114,8.64535621,251.04,250.96,0.03]
["bitfinex","SOLUSD",1737927268300,8.64535621,251.02,250.96,0.03]
["bitfinex","SOLUSD",1737927268490,0.39656055,251.01,250.96,0.03]
["bitfinex","SOLUSD",1737927269616,8.64535621,251.0,250.96,0.03]
["bitfinex","SOLUSD",1737927269789,0.39656055,250.99,250.96,0.03]
["bitfinex","SOLUSD",1737927270516,3.9841,251.0,250.96,0.03]
["bitfinex","SOLUSD",1737927270682,4.38036055,251.02,250.96,0.03]
["bitfinex","SOLUSD",1737927271020,3.9838,251.02,250.96,0.03]
["bitfinex","SOLUSD",1737927271607,2.9,251.03,250.96,0.03]
["bitfinex","SOLUSD",1737927271918,3.9832,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737927272316,0.39656055,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737927273514,3.9832,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737927273714,3.9829,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737927276617,3.9831,251.06,250.96,0.03]
["bitfinex","SOLUSD",1737927277699,4.37926055,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737927279711,4.37926055,251.08,250.96,27.791484]
["bitfinex","SOLUSD",1737927279916,4.37926055,251.08,250.96,4.0146]
["bitfinex","SOLUSD",1737927280102,4.44226055,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737927280304,8.64535621,251.05,250.96,0.03]
["bitfinex","SOLUSD",1737927282427,3.9834,251.04,250.96,0.03]
["bitfinex","SOLUSD",1737927282733,4.0459,251.08,250.96,0.03]
["bitfinex","SOLUSD",1737927284016,4.0459,251.08,250.98,20.0]
["bitfinex","SOLUSD",1737927284225,4.0459,251.08,250.98,23.9842]
["bitfinex","SOLUSD",1737927290539,0.063,251.08,251.01,23.776884]
["bitfinex","SOLUSD",1737927291644,4.0458,251.08,251.0,6.1647]
["bitfinex","SOLUSD",1737927291813,0.39656055,251.07,251.0,6.1647]
["bitfinex","SOLUSD",1737927292731,3.9831,251.06,251.0,6.1647]
["bitfinex","SOLUSD",1737927295524,0.39656055,251.05,250.98,0.03]
["bitfinex","SOLUSD",1737927296430,8.64535621,251.03,250.98,0.03]
["bitfinex","SOLUSD",1737927296638,0.39656055,251.02,250.98,0.03]
["bitfinex","SOLUSD",1737927297344,0.39656055,251.02,250.96,0.03]
["bitfinex","SOLUSD",1737927297345,20.0,250.97,250.96,0.03]
["bitfinex","SOLUSD",1737927297550,31.94191676,250.97,250.95,0.0001]
["bitfinex","SOLUSD",1737927298643,3.9846,250.96,250.95,0.0001]
["bitfinex","SOLUSD",1737927300048,20.0,251.04,250.95,0.0001]
["bitfinex","SOLUSD",1737927300225,0.39656055,251.03,250.95,0.0001]
["bitfinex","SOLUSD",1737927300746,3.9837,251.02,250.95,0.0001]
["bitfinex","SOLUSD",1737927300931,8.64535621,251.0,250.95,0.0001]
["bitfinex","SOLUSD",1737927301131,0.39656055,250.99,250.95,0.0001]
["bitfinex","SOLUSD",1737927301946,4.38026055,251.02,250.95,0.0001]
["bitfinex","SOLUSD",1737927302148,3.9837,251.02,250.95,0.0001]
["bitfinex","SOLUSD",1737927302530,9.04191676,251.01,250.95,0.0001]
["bitfinex","SOLUSD",1737927302973,3.984,251.0,250.95,0.0001]
["bitfinex","SOLUSD",1737927303271,0.39656055,250.99,250.95,0.0001]
["bitfinex","SOLUSD",1737927303644,9.04191676,250.99,250.95,0.0001]
["bitfinex","SOLUSD",1737927303967,3.9843,250.98,250.95,0.0001]
["bitfinex","SOLUSD",1737927304166,0.39656055,250.97,250.95,0.0001]
["bitfinex","SOLUSD",1737927305034,9.04191676,250.97,250.95,0.0001]
["bitfinex","SOLUSD",1737927306051,3.9846,250.96,250.95,0.0001]
["bitfinex","SOLUSD",1737927307977,4.38086055,250.98,250.95,0.0001]
["bitfinex","SOLUSD",1737927309052,3.9846,250.96,250.95,0.0001]
["bitfinex","SOLUSD",1737927309370,4.38116055,250.96,250.95,0.0001]
["bitfinex","SOLUSD",1737927309954,28.15804455,250.96,250.95,0.0001]
["bitfinex","SOLUSD",1737927311071,23.776884,250.92,250.77,28.0512]
["bitfinex","SOLUSD",1737927311279,8.64535621,250.9,250.77,28.0512]
["bitfinex","SOLUSD",1737927311571,20.0,250.9,250.77,28.0512]
["bitfinex","SOLUSD",1737927311775,20.0,250.93,250.8,3.9872]
["bitfinex","SOLUSD",1737927311983,0.39656055,250.92,250.8,3.9872]
["bitfinex","SOLUSD",1737927312980,3.9854,250.91,250.78,3.9875]
["bitfinex","SOLUSD",1737927313176,0.39656055,250.9,250.78,3.9875]
["bitfinex","SOLUSD",1737927314275,9.04191676,250.9,250.78,3.9875]
["bitfinex","SOLUSD",1737927314571,9.04191676,250.9,250.77,28.0512]
["bitfinex","SOLUSD",1737927316074,9.04191676,250.9,250.77,32.0388]
["bitfinex","SOLUSD",1737927317059,29.04191676,250.9,250.77,32.0388]
["bitfinex","SOLUSD",1737927318178,29.04191676,250.9,250.77,20.03]
["bitfinex","SOLUSD",1737927318376,52.81880076,250.9,250.77,20.03]
["bitfinex","SOLUSD",1737927318573,13.9503,250.89,250.77,20.03]
["bitfinex","SOLUSD",1737927318776,8.64535621,250.86,250.77,20.03]
["bitfinex","SOLUSD",1737927318975,9.04191676,250.88,250.77,20.03]
["bitfinex","SOLUSD",1737927319280,8.64535621,250.88,250.77,24.0176]
["bitfinex","SOLUSD",1737927319863,8.64535621,250.88,250.77,20.03]
["bitfinex","SOLUSD",1737927320267,3.9861,250.87,250.77,20.03]
["bitfinex","SOLUSD",1737927321405,3.9861,250.87,250.77,24.0177]
["bitfinex","SOLUSD",1737927322083,3.9859,250.89,250.77,24.0177]
["bitfinex","SOLUSD",1737927322282,3.9859,250.89,250.78,1.5302]
["bitfinex","SOLUSD",1737927322779,2.92,250.91,250.8,6.4047]
["bitfinex","SOLUSD",1737927322953,6.9056,250.91,250.8,6.4047]
["bitfinex","SOLUSD",1737927323590,2.92,250.91,250.81,3.987]
["bitfinex","SOLUSD",1737927325186,5.55475185,250.93,250.81,3.987]
["bitfinex","SOLUSD",1737927325488,5.55475185,250.96,250.83,20.0]
["bitfinex","SOLUSD",1737927325692,9.53945185,250.96,250.82,24.0944262]
["bitfinex","SOLUSD",1737927326989,9.53945185,250.96,250.83,3.9867]
["bitfinex","SOLUSD",1737927327284,9.53945185,250.96,250.85,20.0]
["bitfinex","SOLUSD",1737927327974,9.53945185,250.96,250.86,3.9862]
["bitfinex","SOLUSD",1737927329263,9.53945185,250.96,250.87,1.6655]
["bitfinex","SOLUSD",1737927329584,5.55475185,251.0,250.91,20.0]
["bitfinex","SOLUSD",1737927329766,11.6868,251.09,250.91,20.0]
["bitfinex","SOLUSD",1737927329767,5.55475185,251.02,250.91,20.0]
["bitfinex","SOLUSD",1737927329977,5.55475185,251.02,250.92,3.9853]
["bitfinex","SOLUSD",1737927330372,9.53855185,251.02,250.92,3.9853]
["bitfinex","SOLUSD",1737927330579,8.67021857,251.01,250.92,3.9853]
["bitfinex","SOLUSD",1737927330779,8.67021857,251.05,250.93,24.09428502]
["bitfinex","SOLUSD",1737927331078,12.65311857,251.07,250.94,7.9612]
["bitfinex","SOLUSD",1737927331269,12.65311857,251.07,250.95,0.31731254]
["bitfinex","SOLUSD",1737927331472,12.65311857,251.07,250.94,7.9612]
["bitfinex","SOLUSD",1737927332092,12.65311857,251.07,250.95,3.9848]
["bitfinex","SOLUSD",1737927336094,12.65311857,251.07,250.94,7.9612]
["bitfinex","SOLUSD",1737927336270,8.67021857,251.02,250.94,7.9612]
["bitfinex","SOLUSD",1737927337081,8.67021857,250.97,250.94,7.9612]
["bitfinex","SOLUSD",1737927337286,8.67021857,250.99,250.94,7.9612]
["bitfinex","SOLUSD",1737927337494,8.67021857,250.99,250.86,7.9612]
["bitfinex","SOLUSD",1737927337783,8.67021857,250.93,250.86,6.2957]
["bitfinex","SOLUSD",1737927337986,8.67021857,250.93,250.77,20.03]
["bitfinex","SOLUSD",1737927337987,8.67021857,250.91,250.8,27.9612]
["bitfinex","SOLUSD",1737927338165,3.9856,250.9,250.8,7.9612]
["bitfinex","SOLUSD",1737927338569,8.67021857,250.89,250.8,7.9612]
["bitfinex","SOLUSD",1737927339196,8.67021857,250.89,250.88,0.03]
["bitfinex","SOLUSD",1737927346106,8.67021857,250.85,250.77,20.03]
["bitfinex","SOLUSD",1737927347301,20.0,250.86,250.77,20.03]
["bitfinex","SOLUSD",1737927347302,8.67021857,250.83,250.77,20.03]
["bitfinex","SOLUSD",1737927347998,3.9866,250.84,250.77,20.03]
["bitfinex","SOLUSD",1737927348502,3.9863,250.86,250.77,20.03]
["bitfinex","SOLUSD",1737927348801,8.67021857,250.87,250.77,24.0176]
["bitfinex","SOLUSD",1737927349979,12.65631857,250.87,250.77,24.0176]
["bitfinex","SOLUSD",1737927350175,12.65631857,250.87,250.78,7.7952]
["bitfinex","SOLUSD",1737927351891,2.9,250.9,250.78,12.10022853]
["bitfinex","SOLUSD",1737927352689,2.584477,250.9,250.78,12.10022853]
["bitfinex","SOLUSD",1737927352877,6.570177,250.9,250.78,12.10022853]
["bitfinex","SOLUSD",1737927353285,3.9857,250.9,250.78,12.10022853]
["bitfinex","SOLUSD",1737927354892,8.43347361,250.93,250.8,3.9872]
["bitfinex","SOLUSD",1737927355096,8.43347361,250.93,250.8,4.30473206]
["bitfinex","SOLUSD",1737927356319,3.9853,250.92,250.82,20.0]
["bitfinex","SOLUSD",1737927357008,5.55347361,250.95,250.83,24.09441224]
["bitfinex","SOLUSD",1737927357218,9.53837361,250.95,250.83,23.776884]
["bitfinex","SOLUSD",1737927358485,9.53837361,250.95,250.84,3.9866]
["bitfinex","SOLUSD",1737927358935,9.53837361,250.95,250.82,3.9868]
["bitfinex","SOLUSD",1737927359307,5.55347361,250.93,250.81,20.0]
["bitfinex","SOLUSD",1737927361004,3.9853,250.92,250.81,20.0]
["bitfinex","SOLUSD",1737927361616,3.9853,250.92,250.81,23.9869]
["bitfinex","SOLUSD",1737927361986,3.9853,250.92,250.81,20.0]
["bitfinex","SOLUSD",1737927365217,3.9853,250.92,250.81,20.03]
["bitfinex","SOLUSD",1737927365403,4.0483,250.92,250.81,20.03]
["bitfinex","SOLUSD",1737927365605,5.55347361,250.89,250.81,0.03]
["bitfinex","SOLUSD",1737927365801,5.55347361,250.87,250.81,0.03]
["bitfinex","SOLUSD",1737927366026,5.55347361,250.85,250.81,0.03]
["bitfinex","SOLUSD",1737927367722,3.9866,250.84,250.81,0.03]
["bitfinex","SOLUSD",1737927368312,5.55347361,250.87,250.81,0.03]
["bitfinex","SOLUSD",1737927368313,5.55347361,250.89,250.81,0.03]
["bitfinex","SOLUSD",1737927368625,9.53887361,250.91,250.81,0.03]
["bitfinex","SOLUSD",1737927373601,5.55347361,250.89,250.81,0.03]
["bitfinex","SOLUSD",1737927373800,5.55347361,250.87,250.81,0.03]
["bitfinex","SOLUSD",1737927374995,5.55347361,250.83,250.81,0.03]
["bitfinex","SOLUSD",1737927375333,5.55347361,250.83,250.77,20.03]
["bitfinex","SOLUSD",1737927375334,20.0,250.8,250.77,20.03]
["bitfinex","SOLUSD",1737927375625,5.55347361,250.78,250.65,6.4764]
["bitfinex","SOLUSD",1737927375833,5.55347361,250.75,250.65,6.4764]
["bitfinex","SOLUSD",1737927376521,5.55347361,250.77,250.65,6.4764]
["bitfinex","SOLUSD",1737927376722,3.9875,250.78,250.65,10.4659]
["bitfinex","SOLUSD",1737927376913,3.9875,250.78,250.66,23.776884]
["bitfinex","SOLUSD",1737927377114,3.9875,250.78,250.66,0.31778594]
["bitfinex","SOLUSD",1737927377323,3.9875,250.78,250.68,20.0]
["bitfinex","SOLUSD",1737927378130,5.55347361,250.77,250.65,6.4764]
["bitfinex","SOLUSD",1737927378524,3.9878,250.76,250.65,6.4764]
["bitfinex","SOLUSD",1737927378910,3.9878,250.76,250.66,20.0]
["bitfinex","SOLUSD",1737927381833,3.9878,250.76,250.64,24.30749798]
["bitfinex","SOLUSD",1737927382043,3.9878,250.76,250.65,8.0977]
["bitfinex","SOLUSD",1737927382611,3.9878,250.76,250.65,12.0872]
["bitfinex","SOLUSD",1737927382940,5.55347361,250.75,250.65,8.0977]
["bitfinex","SOLUSD",1737927383952,3.9881,250.74,250.65,8.0977]
["bitfinex","SOLUSD",1737927384428,5.55347361,250.7,250.59,0.31782586]
["bitfinex","SOLUSD",1737927384743,5.55347361,250.7,250.59,4.30832586]
["bitfinex","SOLUSD",1737927385038,5.55347361,250.7,250.59,3.9905]
["bitfinex","SOLUSD",1737927385944,3.9889,250.69,250.57,3.9909]
["bitfinex","SOLUSD",1737927386141,3.9889,250.69,250.58,0.31789586]
["bitfinex","SOLUSD",1737927386348,5.55347361,250.68,250.58,0.31789586]
["bitfinex","SOLUSD",1737927386721,5.55347361,250.68,250.57,3.9909]
["bitfinex","SOLUSD",1737927386921,5.55347361,250.68,250.55,12.43659607]
["bitfinex","SOLUSD",1737927387122,5.55347361,250.68,250.56,0.08640598]
["bitfinex","SOLUSD",1737927387339,5.55347361,250.58,250.55,0.03]
["bitfinex","SOLUSD",1737927387540,5.55347361,250.6,250.55,0.03]
["bitfinex","SOLUSD",1737927387723,2.86,250.63,250.55,0.03]
["bitfinex","SOLUSD",1737927388430,1.5166,250.69,250.57,20.0]
["bitfinex","SOLUSD",1737927388431,5.55347361,250.68,250.57,20.0]
["bitfinex","SOLUSD",1737927388639,11.57149181,250.73,250.58,1.3179144]
["bitfinex","SOLUSD",1737927388836,11.57149181,250.73,250.58,0.3179144]
["bitfinex","SOLUSD",1737927389030,8.69149181,250.71,250.58,0.3179144]
["bitfinex","SOLUSD",1737927389237,8.69149181,250.71,250.59,0.03]
["bitfinex","SOLUSD",1737927390136,8.69149181,250.71,250.59,24.33837166]
["bitfinex","SOLUSD",1737927390652,12.68019181,250.71,250.59,4.33837166]
["bitfinex","SOLUSD",1737927390852,8.69149181,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927393054,8.69149181,250.67,250.59,0.03]
["bitfinex","SOLUSD",1737927393433,8.69149181,250.69,250.59,0.03]
["bitfinex","SOLUSD",1737927394859,8.69149181,250.69,250.6,20.0]
["bitfinex","SOLUSD",1737927395056,8.69149181,250.71,250.61,7.0408]
["bitfinex","SOLUSD",1737927395228,8.69149181,250.73,250.62,0.31780178]
["bitfinex","SOLUSD",1737927395435,8.69149181,250.75,250.62,0.31780178]
["bitfinex","SOLUSD",1737927396530,8.69149181,250.73,250.63,3.9899]
["bitfinex","SOLUSD",1737927397761,8.69149181,250.71,250.63,3.9899]
["bitfinex","SOLUSD",1737927398759,8.69149181,250.71,250.61,10.0309]
["bitfinex","SOLUSD",1737927399144,8.69149181,250.71,250.62,0.31783485]
["bitfinex","SOLUSD",1737927399339,8.69149181,250.73,250.62,0.31783485]
["bitfinex","SOLUSD",1737927399956,12.67979181,250.73,250.63,3.9899]
["bitfinex","SOLUSD",1737927400161,3.9883,250.73,250.63,3.9899]
["bitfinex","SOLUSD",1737927400470,8.69149181,250.75,250.63,3.9899]
["bitfinex","SOLUSD",1737927400471,12.67959181,250.75,250.64,0.31778709]
["bitfinex","SOLUSD",1737927401662,0.063,250.73,250.65,3.9896]
["bitfinex","SOLUSD",1737927401845,0.063,250.73,250.66,0.31776716]
["bitfinex","SOLUSD",1737927402953,0.063,250.73,250.66,4.30716716]
["bitfinex","SOLUSD",1737927404958,0.063,250.73,250.66,0.31776716]
["bitfinex","SOLUSD",1737927405165,0.063,250.73,250.65,0.31776944]
["bitfinex","SOLUSD",1737927405747,8.69149181,250.69,250.65,0.31776944]
["bitfinex","SOLUSD",1737927406055,8.69149181,250.67,250.61,20.0]
["bitfinex","SOLUSD",1737927406253,8.69149181,250.63,250.55,0.03]
["bitfinex","SOLUSD",1737927407138,3.9901,250.62,250.55,0.03]
["bitfinex","SOLUSD",1737927408243,11.57149181,250.65,250.55,0.34794869]
["bitfinex","SOLUSD",1737927408653,2.88,250.65,250.55,20.34794869]
["bitfinex","SOLUSD",1737927408857,2.88,250.65,250.55,0.34794869]
["bitfinex","SOLUSD",1737927409537,1.04239777,250.65,250.55,0.34794869]
["bitfinex","SOLUSD",1737927410366,1.04239777,250.65,250.56,3.991]
["bitfinex","SOLUSD",1737927411267,1.04239777,250.65,250.57,0.31789759]
["bitfinex","SOLUSD",1737927412068,1.04239777,250.65,250.59,0.34788264]
["bitfinex","SOLUSD",1737927412366,1.04239777,250.65,250.59,4.33838264]
["bitfinex","SOLUSD",1737927412547,1.04239777,250.65,250.59,0.34788264]
["bitfinex","SOLUSD",1737927412750,8.69149181,250.64,250.59,0.03]
["bitfinex","SOLUSD",1737927413658,8.69149181,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927414460,12.68139181,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927417270,3.9899,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927417473,0.063,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927417779,4.0526,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927418155,12.74409181,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927419278,4.0526,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927421155,0.063,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927421576,0.063,250.65,250.59,0.34789027]
["bitfinex","SOLUSD",1737927423175,12.74419181,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927424567,5.56577855,250.64,250.59,0.03]
["bitfinex","SOLUSD",1737927424888,3.9899,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927428962,3.9897,250.64,250.59,0.03]
["bitfinex","SOLUSD",1737927429987,0.063,250.65,250.63,8.802]
["bitfinex","SOLUSD",1737927430191,0.063,250.65,250.64,0.31773413]
["bitfinex","SOLUSD",1737927430686,0.063,250.65,250.63,7.802]
["bitfinex","SOLUSD",1737927431183,4.0527,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927431586,5.56577855,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927432586,8.69768782,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927432987,3.9901,250.62,250.59,0.03]
["bitfinex","SOLUSD",1737927433483,3.9898,250.64,250.59,0.03]
["bitfinex","SOLUSD",1737927434010,0.063,250.65,250.59,0.03]
["bitfinex","SOLUSD",1737927434888,20.0,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927435391,23.99,250.63,250.59,0.03]
["bitfinex","SOLUSD",1737927436477,8.69768782,250.6,250.59,0.03]
["bitfinex","SOLUSD",1737927437177,3.9904,250.6,250.59,0.03]
["bitfinex","SOLUSD",1737927438388,8.69768782,250.6,250.59,0.03]
["bitfinex","SOLUSD",1737927438572,12.68778782,250.62,250.59,0.03]
["bitfinex","SOLUSD",1737927441691,12.68778782,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927441692,3.9901,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927446378,12.68778782,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927447484,8.69768782,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927448689,12.68808782,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927450197,3.9904,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927450775,3.9902,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927452477,20.0,250.63,250.59,0.01]
["bitfinex","SOLUSD",1737927455010,8.69768782,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927456589,3.9902,250.61,250.59,0.01]
["bitfinex","SOLUSD",1737927459414,8.69768782,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927460608,5.5682317,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927462615,8.70058782,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927468312,12.69098782,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927472000,3.9904,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927472208,8.70058782,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927472512,12.69078782,250.62,250.59,0.01]
["bitfinex","SOLUSD",1737927473014,20.0,250.63,250.59,0.01]
["bitfinex","SOLUSD",1737927478122,23.9899,250.63,250.59,0.01]
["bitfinex","SOLUSD",1737927481811,8.70058782,250.61,250.59,0.01]
["bitfinex","SOLUSD",1737927482326,3.9904,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927482625,9.55826883,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927484112,3.9904,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927486230,4.0534,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927490430,0.063,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927493246,0.063,250.6,250.59,1.99370282]
["bitfinex","SOLUSD",1737927495034,0.063,250.6,250.59,1.6758]
["bitfinex","SOLUSD",1737927495844,0.063,250.6,250.59,25.452684]
["bitfinex","SOLUSD",1737927496049,0.063,250.6,250.59,31.81122781]
["bitfinex","SOLUSD",1737927501830,0.063,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927510355,5.63086883,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927513245,9.62126883,250.6,250.59,0.01]
["bitfinex","SOLUSD",1737927528157,39.54936883,250.6,250.51,1.5304381]
["bitfinex","SOLUSD",1737927528367,5.56786883,250.53,250.51,3.81e-05]
["bitfinex","SOLUSD",1737927530047,3.9916,250.52,250.48,3.81e-05]
["bitfinex","SOLUSD",1737927530258,5.56786883,250.5,250.48,3.81e-05]
["bitfinex","SOLUSD",1737927530869,9.55946883,250.52,250.48,3.81e-05]
["bitfinex","SOLUSD",1737927532159,3.9916,250.52,250.48,3.81e-05]
["bitfinex","SOLUSD",1737927533678,3.9916,250.52,250.48,0.0300381]
["bitfinex","SOLUSD",1737927535762,5.56786883,250.52,250.48,0.0300381]
["bitfinex","SOLUSD",1737927536980,3.9918,250.51,250.48,0.0300381]
["bitfinex","SOLUSD",1737927537671,5.56786883,250.49,250.48,0.0300381]
["bitfinex","SOLUSD",1737927538782,9.55996883,250.49,250.48,0.0300381]
["bitfinex","SOLUSD",1737927539694,9.55996883,250.49,250.48,3.81e-05]
["bitfinex","SOLUSD",1737927541594,20.0,250.46,250.24,27.3337]
["bitfinex","SOLUSD",1737927541758,5.56786883,250.39,250.25,0.31837783]
["bitfinex","SOLUSD",1737927542254,5.56786883,250.41,250.27,20.0]
["bitfinex","SOLUSD",1737927542464,5.56786883,250.41,250.27,20.31838247]
["bitfinex","SOLUSD",1737927543757,13.9776,250.4,250.27,20.31838247]
["bitfinex","SOLUSD",1737927543958,5.56786883,250.39,250.27,0.31838247]
["bitfinex","SOLUSD",1737927544155,5.56786883,250.37,250.27,0.31840505]
["bitfinex","SOLUSD",1737927544357,5.56786883,250.37,250.24,6.3337]
["bitfinex","SOLUSD",1737927544358,5.56786883,250.37,250.24,6.65216192]
["bitfinex","SOLUSD",1737927544581,5.56786883,250.37,250.25,1.5421]
["bitfinex","SOLUSD",1737927544754,13.9776,250.4,250.25,1.5421]
["bitfinex","SOLUSD",1737927544755,5.56786883,250.39,250.26,0.31842197]
["bitfinex","SOLUSD",1737927544960,5.56786883,250.39,250.26,24.09530597]
["bitfinex","SOLUSD",1737927545283,5.56786883,250.39,250.25,1.36052197]
["bitfinex","SOLUSD",1737927545661,3.9939,250.38,250.26,24.776884]
["bitfinex","SOLUSD",1737927545861,3.9939,250.38,250.26,25.776884]
["bitfinex","SOLUSD",1737927546184,3.9939,250.38,250.26,24.776884]
["bitfinex","SOLUSD",1737927547685,9.9832,250.42,250.26,24.776884]
["bitfinex","SOLUSD",1737927547686,3.9932,250.42,250.3,24.776884]
["bitfinex","SOLUSD",1737927547890,3.9932,250.42,250.34,6.0728]
["bitfinex","SOLUSD",1737927548388,13.9764,250.42,250.34,6.0728]
["bitfinex","SOLUSD",1737927549461,5.56786883,250.41,250.27,6.0728]
["bitfinex","SOLUSD",1737927549983,5.56786883,250.41,250.28,23.776884]
["bitfinex","SOLUSD",1737927551284,5.56786883,250.41,250.27,6.0728]
["bitfinex","SOLUSD",1737927551457,5.56786883,250.39,250.27,6.0728]
["bitfinex","SOLUSD",1737927551661,13.9787,250.38,250.27,6.0728]
["bitfinex","SOLUSD",1737927554493,13.9787,250.38,250.28,23.776884]
["bitfinex","SOLUSD",1737927554666,3.9939,250.38,250.28,28.772284]
["bitfinex","SOLUSD",1737927555085,3.9939,250.38,250.3,1.0]
["bitfinex","SOLUSD",1737927555274,3.9932,250.42,250.3,1.0]
["bitfinex","SOLUSD",1737927555988,3.9932,250.42,250.28,28.772284]
["bitfinex","SOLUSD",1737927555989,3.9932,250.42,250.33,1.0]
["bitfinex","SOLUSD",1737927557102,15.54916883,250.47,250.33,1.0]
["bitfinex","SOLUSD",1737927557396,3.9926,250.46,250.33,1.0]
["bitfinex","SOLUSD",1737927558280,9.56046883,250.46,250.34,3.9945]
["bitfinex","SOLUSD",1737927558571,5.56786883,250.41,250.31,1.0]
["bitfinex","SOLUSD",1737927558995,5.56786883,250.41,250.32,23.776884]
["bitfinex","SOLUSD",1737927559598,5.56786883,250.43,250.32,23.776884]
["bitfinex","SOLUSD",1737927560395,3.9932,250.42,250.32,27.771684]
["bitfinex","SOLUSD",1737927560579,3.9932,250.42,250.33,1.0]
["bitfinex","SOLUSD",1737927560780,3.9926,250.46,250.35,1.0]
["bitfinex","SOLUSD",1737927561504,3.9926,250.46,250.34,23.776884]
["bitfinex","SOLUSD",1737927562191,3.9926,250.46,250.35,1.0]
["bitfinex","SOLUSD",1737927565915,3.9926,250.46,250.36,23.776884]
["bitfinex","SOLUSD",1737927566093,3.9926,250.46,250.37,1.0]
["bitfinex","SOLUSD",1737927567399,3.9926,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1737927567716,0.063,250.48,250.4,1.0]
["bitfinex","SOLUSD",1737927568012,0.063,250.48,250.41,24.776884]
["bitfinex","SOLUSD",1737927569909,0.063,250.48,250.41,28.770284]
["bitfinex","SOLUSD",1737927570311,0.063,250.48,250.43,1.0]
["bitfinex","SOLUSD",1737927570516,0.063,250.48,250.44,23.776884]
["bitfinex","SOLUSD",1737927571026,0.063,250.46,250.44,23.776884]
["bitfinex","SOLUSD",1737927571516,0.063,250.46,250.38,7.661]
["bitfinex","SOLUSD",1737927571703,0.063,250.46,250.38,6.661]
["bitfinex","SOLUSD",1737927572200,3.9928,250.45,250.38,6.661]
["bitfinex","SOLUSD",1737927572506,0.063,250.46,250.42,21.0]
["bitfinex","SOLUSD",1737927573817,0.063,250.46,250.43,23.776884]
["bitfinex","SOLUSD",1737927575621,0.063,250.46,250.44,1.0]
["bitfinex","SOLUSD",1737927579528,0.063,250.46,250.42,20.0]
["bitfinex","SOLUSD",1737927580016,0.063,250.46,250.45,43.776884]
["bitfinex","SOLUSD",1737927580715,0.063,250.46,250.45,23.776884]
["bitfinex","SOLUSD",1737927582618,0.063,250.46,250.41,20.0]
["bitfinex","SOLUSD",1737927582798,4.0557,250.46,250.41,20.0]
["bitfinex","SOLUSD",1737927582998,4.0557,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1737927584027,5.56786883,250.45,250.32,7.661]
["bitfinex","SOLUSD",1737927584328,5.56786883,250.45,250.32,6.661]
["bitfinex","SOLUSD",1737927584691,5.56786883,250.45,250.33,23.776884]
["bitfinex","SOLUSD",1737927584896,5.56786883,250.45,250.32,6.661]
["bitfinex","SOLUSD",1737927586122,13.9753,250.44,250.32,6.661]
["bitfinex","SOLUSD",1737927586800,5.56786883,250.43,250.33,23.776884]
["bitfinex","SOLUSD",1737927586999,5.56786883,250.41,250.28,20.0]
["bitfinex","SOLUSD",1737927587235,1.6343,250.4,250.28,20.0]
["bitfinex","SOLUSD",1737927587529,1.6343,250.4,250.29,23.776884]
["bitfinex","SOLUSD",1737927587831,5.56786883,250.39,250.27,0.03]
["bitfinex","SOLUSD",1737927588123,13.9787,250.38,250.27,0.03]
["bitfinex","SOLUSD",1737927593927,13.9798,250.36,250.27,0.03]
["bitfinex","SOLUSD",1737927595949,1.6343,250.35,250.27,0.03]
["bitfinex","SOLUSD",1737927597929,3.9945,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927598745,13.9809,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927600552,3.9945,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927602842,13.9809,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927610460,14.0439,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927615954,4.0575,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927616839,14.0439,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737927617759,5.56786883,250.32,250.27,0.03]
["bitfinex","SOLUSD",1737927618148,3.995,250.31,250.27,0.03]
["bitfinex","SOLUSD",1737927626469,3.995,250.31,250.27,0.0001]
["bitfinex","SOLUSD",1737927626470,25.56786883,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737927626764,20.0,250.27,250.09,21.0]
["bitfinex","SOLUSD",1737927626956,37.17946883,250.3,250.14,23.776884]
["bitfinex","SOLUSD",1737927627771,7.17946883,250.3,250.14,23.776884]
["bitfinex","SOLUSD",1737927628066,13.9837,250.29,250.16,23.776884]
["bitfinex","SOLUSD",1737927633059,5.56786883,250.28,250.16,23.776884]
["bitfinex","SOLUSD",1737927633855,5.56786883,250.26,250.16,23.776884]
["bitfinex","SOLUSD",1737927635287,3.996,250.25,250.16,23.806884]
["bitfinex","SOLUSD",1737927636573,5.56786883,250.25,250.16,0.03]
["bitfinex","SOLUSD",1737927636779,5.56786883,250.25,250.12,1.0]
["bitfinex","SOLUSD",1737927638266,13.9865,250.24,250.13,23.776884]
["bitfinex","SOLUSD",1737927638461,19.55436883,250.24,250.13,23.776884]
["bitfinex","SOLUSD",1737927639579,5.56786883,250.23,250.13,23.776884]
["bitfinex","SOLUSD",1737927641782,3.9964,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1737927642375,9.56426883,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1737927643596,19.55546883,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1737927645785,5.56786883,250.23,250.13,23.776884]
["bitfinex","SOLUSD",1737927646090,13.9848,250.27,250.16,1.0]
["bitfinex","SOLUSD",1737927646388,13.9848,250.27,250.14,7.6907]
["bitfinex","SOLUSD",1737927646887,5.56786883,250.26,250.14,7.6907]
["bitfinex","SOLUSD",1737927647185,5.56786883,250.22,250.09,1.0]
["bitfinex","SOLUSD",1737927647365,13.9848,250.27,250.08,1.6538]
["bitfinex","SOLUSD",1737927647366,5.56786883,250.2,250.08,1.6538]
["bitfinex","SOLUSD",1737927647564,5.56786883,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927647888,33.9632,250.27,250.13,0.03]
["bitfinex","SOLUSD",1737927647889,13.9882,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737927651077,5.56786883,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927653001,13.9893,250.19,250.13,0.03]
["bitfinex","SOLUSD",1737927654388,5.63086883,250.28,250.14,6.0369]
["bitfinex","SOLUSD",1737927654570,3.9956,250.27,250.15,23.776884]
["bitfinex","SOLUSD",1737927655967,13.9849,250.27,250.15,23.776884]
["bitfinex","SOLUSD",1737927656887,13.986,250.25,250.15,23.776884]
["bitfinex","SOLUSD",1737927657566,5.56786883,250.21,250.14,6.0369]
["bitfinex","SOLUSD",1737927658384,5.56786883,250.22,250.13,0.03]
["bitfinex","SOLUSD",1737927658589,5.56786883,250.24,250.13,0.03]
["bitfinex","SOLUSD",1737927658972,13.9871,250.23,250.13,0.03]
["bitfinex","SOLUSD",1737927659797,3.9963,250.23,250.14,31.108884]
["bitfinex","SOLUSD",1737927659962,3.9963,250.23,250.14,30.108884]
["bitfinex","SOLUSD",1737927660793,3.996,250.25,250.14,30.108884]
["bitfinex","SOLUSD",1737927661373,13.986,250.25,250.14,30.108884]
["bitfinex","SOLUSD",1737927663094,13.986,250.25,250.15,1.0]
["bitfinex","SOLUSD",1737927664189,4.0587,250.27,250.19,1.0]
["bitfinex","SOLUSD",1737927664586,4.0587,250.27,250.2,23.776884]
["bitfinex","SOLUSD",1737927664987,5.56786883,250.26,250.14,6.332]
["bitfinex","SOLUSD",1737927665593,3.996,250.25,250.15,23.776884]
["bitfinex","SOLUSD",1737927665895,13.986,250.25,250.15,23.776884]
["bitfinex","SOLUSD",1737927667295,5.56786883,250.24,250.14,6.332]
["bitfinex","SOLUSD",1737927669206,13.9871,250.23,250.15,23.776884]
["bitfinex","SOLUSD",1737927670704,13.9871,250.23,250.13,23.806884]
["bitfinex","SOLUSD",1737927671901,5.56786883,250.22,250.13,0.03]
["bitfinex","SOLUSD",1737927673403,9.9908,250.23,250.13,0.03]
["bitfinex","SOLUSD",1737927674305,13.9871,250.23,250.13,0.03]
["bitfinex","SOLUSD",1737927676800,5.56786883,250.22,250.13,0.03]
["bitfinex","SOLUSD",1737927677007,13.9882,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737927681100,5.56786883,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927681305,5.56786883,250.18,250.13,0.03]
["bitfinex","SOLUSD",1737927682512,3.9972,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927683289,5.56786883,250.15,250.03,20.0]
["bitfinex","SOLUSD",1737927683488,19.55826883,250.17,250.04,1.0]
["bitfinex","SOLUSD",1737927683886,19.55826883,250.17,250.05,23.776884]
["bitfinex","SOLUSD",1737927684223,13.9904,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927688090,5.56786883,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927689416,3.9977,250.14,250.13,0.03]
["bitfinex","SOLUSD",1737927692618,9.9932,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927696320,14.0534,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927705128,19.62126883,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927705515,14.0534,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927709533,4.0602,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927709748,0.063,250.17,250.13,23.806884]
["bitfinex","SOLUSD",1737927710430,4.0603,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927715513,0.063,250.17,250.14,23.776884]
["bitfinex","SOLUSD",1737927716317,4.0587,250.27,250.21,1.0]
["bitfinex","SOLUSD",1737927716517,4.0587,250.27,250.19,1.0]
["bitfinex","SOLUSD",1737927716926,4.0587,250.27,250.17,20.0]
["bitfinex","SOLUSD",1737927717442,4.0587,250.27,250.18,23.776884]
["bitfinex","SOLUSD",1737927718116,5.56786883,250.25,250.14,6.1848]
["bitfinex","SOLUSD",1737927718320,5.56786883,250.23,250.14,6.1848]
["bitfinex","SOLUSD",1737927718519,5.56786883,250.23,250.13,1.03]
["bitfinex","SOLUSD",1737927719135,5.56786883,250.23,250.13,0.03]
["bitfinex","SOLUSD",1737927719330,5.56786883,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737927720146,5.63086883,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737927720364,3.9968,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927729743,5.56786883,250.19,250.13,0.03]
["bitfinex","SOLUSD",1737927730147,13.9888,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927732646,14.0518,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927737959,5.56786883,250.19,250.13,0.03]
["bitfinex","SOLUSD",1737927738136,5.56786883,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737927739560,3.9974,250.16,250.13,0.03]
["bitfinex","SOLUSD",1737927741961,1.6535,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927742263,3.9977,250.14,250.13,0.03]
["bitfinex","SOLUSD",1737927750171,13.9921,250.14,250.03,20.0]
["bitfinex","SOLUSD",1737927752577,13.9921,250.14,250.04,23.776884]
["bitfinex","SOLUSD",1737927757576,3.9977,250.14,250.04,24.776884]
["bitfinex","SOLUSD",1737927757880,3.9977,250.14,250.04,23.806884]
["bitfinex","SOLUSD",1737927758086,4.0607,250.14,250.04,23.806884]
["bitfinex","SOLUSD",1737927768393,1.6535,250.15,250.14,15.9393]
["bitfinex","SOLUSD",1737927770086,5.6511,250.15,250.14,15.9393]
["bitfinex","SOLUSD",1737927773788,3.9976,250.15,250.14,15.9393]
["bitfinex","SOLUSD",1737927774093,4.0603,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927774468,4.0603,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927774781,0.063,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927774983,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927777513,0.063,250.17,250.16,24.776884]
["bitfinex","SOLUSD",1737927777682,0.063,250.17,250.16,23.776884]
["bitfinex","SOLUSD",1737927781188,0.063,250.17,250.16,24.776884]
["bitfinex","SOLUSD",1737927782311,0.063,250.17,250.16,23.776884]
["bitfinex","SOLUSD",1737927784395,0.063,250.17,250.14,16.9393]
["bitfinex","SOLUSD",1737927784396,0.063,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927784599,4.0603,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927784799,4.0603,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927785105,4.0603,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927787899,4.0603,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927789410,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927792117,4.0603,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927794028,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927794621,4.0603,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927798731,4.0603,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927798909,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927799703,4.0602,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927801226,0.063,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927802030,4.0603,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927806617,0.063,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927810339,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927812638,0.063,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927817038,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737927817925,4.0603,250.17,250.14,15.9393]
["bitfinex","SOLUSD",1737927818319,5.56786883,250.16,250.14,15.9393]
["bitfinex","SOLUSD",1737927819026,3.9976,250.15,250.14,15.9393]
["bitfinex","SOLUSD",1737927826339,5.5324,250.15,250.14,15.9393]
["bitfinex","SOLUSD",1737927831461,5.5954,250.15,250.14,15.9393]
["bitfinex","SOLUSD",1737927833662,5.5954,250.15,250.03,20.0]
["bitfinex","SOLUSD",1737927833863,5.56786883,250.13,250.03,20.0]
["bitfinex","SOLUSD",1737927836873,3.998,250.12,250.04,23.806884]
["bitfinex","SOLUSD",1737927838747,3.9977,250.14,250.04,23.806884]
["bitfinex","SOLUSD",1737927840251,3.9977,250.14,250.08,23.776884]
["bitfinex","SOLUSD",1737927840949,3.9977,250.14,250.04,23.806884]
["bitfinex","SOLUSD",1737927842280,3.9977,250.14,250.04,20.03]
["bitfinex","SOLUSD",1737927847456,3.9977,250.14,250.05,23.776884]
["bitfinex","SOLUSD",1737927850184,0.063,250.15,250.05,1.0]
["bitfinex","SOLUSD",1737927850380,0.063,250.15,250.12,20.0]
["bitfinex","SOLUSD",1737927850679,0.063,250.15,250.13,23.776884]
["bitfinex","SOLUSD",1737927852684,0.063,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737927853578,0.063,250.15,250.09,20.0]
["bitfinex","SOLUSD",1737927854294,0.063,250.15,250.13,20.0]
["bitfinex","SOLUSD",1737927854895,0.063,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737927855097,0.063,250.15,250.03,20.0]
["bitfinex","SOLUSD",1737927855269,4.0606,250.15,250.03,20.0]
["bitfinex","SOLUSD",1737927855869,0.063,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737927856275,4.0606,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737927856903,4.0606,250.15,250.04,0.03]
["bitfinex","SOLUSD",1737927858380,4.0606,250.15,250.07,20.0]
["bitfinex","SOLUSD",1737927860395,4.0606,250.15,250.04,0.03]
["bitfinex","SOLUSD",1737927860774,4.0606,250.15,250.04,23.806884]
["bitfinex","SOLUSD",1737927861920,4.0606,250.15,250.07,20.0]
["bitfinex","SOLUSD",1737927863578,4.0606,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737927865906,0.063,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737927866512,0.063,250.15,250.12,23.776884]
["bitfinex","SOLUSD",1737927867712,0.063,250.15,250.14,43.776884]
["bitfinex","SOLUSD",1737927868916,0.063,250.15,250.04,0.03]
["bitfinex","SOLUSD",1737927869289,0.063,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737927870017,4.0607,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737927872111,4.0607,250.15,250.04,0.03]
["bitfinex","SOLUSD",1737927872900,4.0607,250.15,250.07,20.0]
["bitfinex","SOLUSD",1737927874716,4.0607,250.15,250.08,20.0]
["bitfinex","SOLUSD",1737927877019,4.0607,250.15,250.09,20.0]
["bitfinex","SOLUSD",1737927887422,4.0607,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737927887733,0.063,250.15,250.14,23.776884]
["bitfinex","SOLUSD",1737927891948,0.063,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1737927892122,0.063,250.15,250.14,23.776884]
["bitfinex","SOLUSD",1737927894329,0.063,250.15,250.14,20.0]
["bitfinex","SOLUSD",1737927894910,0.063,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927895115,4.0606,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927896625,0.063,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927896830,0.063,250.15,250.14,43.776884]
["bitfinex","SOLUSD",1737927897137,0.01827088,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1737927897808,0.01827088,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737927898321,0.01827088,250.21,250.14,20.0]
["bitfinex","SOLUSD",1737927898620,0.01827088,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1737927903931,4.01487088,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1737927906310,0.01827088,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1737927906512,0.01827088,250.21,250.19,23.776884]
["bitfinex","SOLUSD",1737927908338,0.01827088,250.21,250.13,0.03]
["bitfinex","SOLUSD",1737927908843,5.96736608,250.2,250.13,0.03]
["bitfinex","SOLUSD",1737927910436,3.9969,250.19,250.13,0.03]
["bitfinex","SOLUSD",1737927913331,7.23336883,250.18,250.13,0.03]
["bitfinex","SOLUSD",1737927913637,20.0,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927913840,20.39949725,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927914337,0.39949725,250.15,250.13,0.03]
["bitfinex","SOLUSD",1737927914717,3.9977,250.14,250.13,0.03]
["bitfinex","SOLUSD",1737927918130,4.39719725,250.14,250.13,0.03]
["bitfinex","SOLUSD",1737927922622,4.39719725,250.14,250.04,23.776884]
["bitfinex","SOLUSD",1737927925331,19.95946608,250.14,249.98,6.3451]
["bitfinex","SOLUSD",1737927926128,19.55996883,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737927926522,19.95946608,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737927928855,13.9921,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737927929459,13.9921,250.14,250.04,20.0]
["bitfinex","SOLUSD",1737927930935,13.9921,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737927930936,0.39949725,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1737927931136,19.55996883,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737927932153,13.9921,250.14,250.04,20.0]
["bitfinex","SOLUSD",1737927932350,19.55996883,250.14,250.04,20.0]
["bitfinex","SOLUSD",1737927932741,19.55996883,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737927933351,0.39949725,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1737927933961,13.9932,250.12,250.01,23.776884]
["bitfinex","SOLUSD",1737927937159,1.93269725,250.11,250.0,500.15]
["bitfinex","SOLUSD",1737927938161,3.9984,250.1,250.01,23.776884]
["bitfinex","SOLUSD",1737927939338,3.9984,250.1,250.01,23.806884]
["bitfinex","SOLUSD",1737927943681,0.39949725,250.09,250.01,0.03]
["bitfinex","SOLUSD",1737927945384,3.9987,250.08,250.01,0.03]
["bitfinex","SOLUSD",1737927947493,13.9955,250.08,250.01,0.03]
["bitfinex","SOLUSD",1737927948471,0.39949725,250.07,250.01,0.03]
["bitfinex","SOLUSD",1737927949279,8.0664,250.05,250.01,0.03]
["bitfinex","SOLUSD",1737927949583,5.56786883,250.02,250.0,500.15]
["bitfinex","SOLUSD",1737927949758,5.56786883,250.01,250.0,500.15]
["bitfinex","SOLUSD",1737927950185,5.56786883,250.01,250.0,480.0241]
["bitfinex","SOLUSD",1737927950484,5.56786883,250.01,250.0,459.3159]
["bitfinex","SOLUSD",1737927951182,5.56786883,250.01,250.0,438.6503]
["bitfinex","SOLUSD",1737927951485,9.56766883,250.01,250.0,393.3148]
["bitfinex","SOLUSD",1737927951866,9.56766883,250.01,250.0,373.0819]
["bitfinex","SOLUSD",1737927952183,9.56766883,250.01,250.0,331.7333]
["bitfinex","SOLUSD",1737927952391,9.56766883,250.01,250.0,310.8692]
["bitfinex","SOLUSD",1737927952684,9.56766883,250.01,250.0,290.4136]
["bitfinex","SOLUSD",1737927953372,11.09496883,250.01,250.0,268.1652]
["bitfinex","SOLUSD",1737927953684,11.09496883,250.01,250.0,226.4265]
["bitfinex","SOLUSD",1737927953895,11.09496883,250.01,250.0,205.6686]
["bitfinex","SOLUSD",1737927954192,11.09496883,250.01,250.0,185.1788]
["bitfinex","SOLUSD",1737927954779,5.5271,250.01,250.0,185.1788]
["bitfinex","SOLUSD",1737927955483,9.56686883,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927955686,3.999,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927955889,9.56686883,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927957291,9.56706883,250.05,250.0,185.1788]
["bitfinex","SOLUSD",1737927957484,5.56786883,250.04,250.0,185.1788]
["bitfinex","SOLUSD",1737927958391,3.9995,250.03,250.0,185.1788]
["bitfinex","SOLUSD",1737927958584,0.063,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1737927958767,9.62956883,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1737927958969,5.56786883,250.07,250.01,23.776884]
["bitfinex","SOLUSD",1737927959970,5.56786883,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1737927960472,5.56786883,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927960695,5.56786883,250.05,250.0,185.1788]
["bitfinex","SOLUSD",1737927961295,9.56696883,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927961684,3.9991,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927962067,9.56696883,250.06,250.0,185.1788]
["bitfinex","SOLUSD",1737927962268,5.56786883,250.05,250.0,185.1788]
["bitfinex","SOLUSD",1737927965989,5.56786883,250.04,250.0,185.1788]
["bitfinex","SOLUSD",1737927966296,5.56786883,250.03,250.0,185.1788]
["bitfinex","SOLUSD",1737927967301,5.56786883,250.04,250.0,185.1788]
["bitfinex","SOLUSD",1737927967682,5.56786883,250.03,250.0,185.1788]
["bitfinex","SOLUSD",1737927967993,9.56746883,250.03,250.0,185.1788]
["bitfinex","SOLUSD",1737927969978,5.56786883,250.01,250.0,185.1788]
["bitfinex","SOLUSD",1737927971802,9.56766883,250.01,250.0,185.1788]
["bitfinex","SOLUSD",1737927983913,9.56746883,250.03,250.0,185.1788]
["bitfinex","SOLUSD",1737927984118,3.9996,250.03,250.0,185.1788]
["bitfinex","SOLUSD",1737927985207,5.56786883,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737927986918,3.9998,250.01,250.0,185.1788]
["bitfinex","SOLUSD",1737927988817,0.063,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737927989895,0.063,250.02,250.01,23.776884]
["bitfinex","SOLUSD",1737927994931,0.063,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737927995411,9.63056883,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737927996113,5.56786883,250.01,250.0,185.1788]
["bitfinex","SOLUSD",1737928002631,4.0627,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737928002831,0.063,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737928009453,5.63086883,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737928009627,9.63056883,250.02,250.0,185.1788]
["bitfinex","SOLUSD",1737928021075,9.63056883,250.02,250.0,165.1191]
["bitfinex","SOLUSD",1737928021878,9.63056883,250.02,250.0,145.0399]
["bitfinex","SOLUSD",1737928023164,5.56786883,250.01,250.0,145.0399]
["bitfinex","SOLUSD",1737928024464,5.56786883,250.01,250.0,99.4005]
["bitfinex","SOLUSD",1737928024660,5.56786883,250.01,250.0,75.3791]
["bitfinex","SOLUSD",1737928024841,5.56786883,250.01,250.0,30.2183]
["bitfinex","SOLUSD",1737928025244,5.56786883,250.01,250.0,7.3735]
["bitfinex","SOLUSD",1737928025451,14.0,250.0,249.9,15.0]
["bitfinex","SOLUSD",1737928025652,5.56786883,249.96,249.9,15.0]
["bitfinex","SOLUSD",1737928026765,5.56786883,249.97,249.9,15.0]
["bitfinex","SOLUSD",1737928027251,5.56786883,249.95,249.9,15.0]
["bitfinex","SOLUSD",1737928027570,5.56786883,249.96,249.9,15.0]
["bitfinex","SOLUSD",1737928028748,4.0008,249.95,249.9,15.0]
["bitfinex","SOLUSD",1737928030284,5.56786883,249.94,249.9,15.0]
["bitfinex","SOLUSD",1737928030576,5.56786883,249.91,249.9,15.0]
["bitfinex","SOLUSD",1737928030755,9.56926883,249.91,249.9,15.0]
["bitfinex","SOLUSD",1737928031888,9.96876608,249.91,249.9,15.0]
["bitfinex","SOLUSD",1737928032174,9.56926883,249.91,249.9,15.0]
["bitfinex","SOLUSD",1737928034467,5.56786883,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928034675,5.96736608,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928035556,35.96736608,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928035766,5.96736608,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928036154,9.96926608,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928036355,33.74615008,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928036557,9.96926608,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928036777,39.96926608,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928037275,63.74615008,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928037480,39.96926608,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928039287,41.51516608,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928041973,39.96926608,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928042176,39.56976883,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928042575,9.56976883,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928042886,15.13763766,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928043185,5.56786883,249.77,249.75,0.03]
["bitfinex","SOLUSD",1737928044988,9.57146883,249.78,249.75,0.03]
["bitfinex","SOLUSD",1737928045287,5.56786883,249.8,249.75,0.03]
["bitfinex","SOLUSD",1737928045499,0.39949725,249.84,249.75,0.03]
["bitfinex","SOLUSD",1737928045500,4.0025,249.84,249.75,0.03]
["bitfinex","SOLUSD",1737928045806,4.0025,249.84,249.77,23.776884]
["bitfinex","SOLUSD",1737928045990,9.57016883,249.86,249.75,0.03]
["bitfinex","SOLUSD",1737928046167,9.57016883,249.86,249.77,23.776884]
["bitfinex","SOLUSD",1737928046785,5.56786883,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1737928048078,4.0025,249.84,249.77,23.806884]
["bitfinex","SOLUSD",1737928048280,4.0025,249.84,249.77,0.03]
["bitfinex","SOLUSD",1737928049592,0.063,249.88,249.77,0.03]
["bitfinex","SOLUSD",1737928049593,5.56786883,249.87,249.77,0.03]
["bitfinex","SOLUSD",1737928049786,9.56986883,249.87,249.77,0.03]
["bitfinex","SOLUSD",1737928050291,4.002,249.87,249.77,0.03]
["bitfinex","SOLUSD",1737928053313,4.002,249.87,249.79,20.0]
["bitfinex","SOLUSD",1737928055581,4.002,249.87,249.77,0.03]
["bitfinex","SOLUSD",1737928055786,5.56786883,249.86,249.77,0.03]
["bitfinex","SOLUSD",1737928056084,4.002,249.87,249.76,15.03]
["bitfinex","SOLUSD",1737928056291,4.002,249.87,249.75,23.806884]
["bitfinex","SOLUSD",1737928056866,0.063,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737928057093,0.063,249.88,249.8,7.6997]
["bitfinex","SOLUSD",1737928057298,0.063,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1737928058094,0.063,249.88,249.8,7.6997]
["bitfinex","SOLUSD",1737928058291,4.0649,249.88,249.8,7.6997]
["bitfinex","SOLUSD",1737928058619,4.0649,249.88,249.78,20.0]
["bitfinex","SOLUSD",1737928059120,4.0649,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737928059415,9.63276883,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737928059916,4.0649,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737928060091,4.0649,249.88,249.79,0.03]
["bitfinex","SOLUSD",1737928060791,10.03226608,249.88,249.79,0.03]
["bitfinex","SOLUSD",1737928060991,4.0649,249.88,249.79,0.03]
["bitfinex","SOLUSD",1737928061198,0.063,249.88,249.79,6.3757]
["bitfinex","SOLUSD",1737928062587,0.063,249.88,249.8,23.776884]
["bitfinex","SOLUSD",1737928063115,4.0649,249.88,249.79,0.03]
["bitfinex","SOLUSD",1737928064320,4.0649,249.88,249.8,20.0]
["bitfinex","SOLUSD",1737928065003,4.0649,249.88,249.79,23.806884]
["bitfinex","SOLUSD",1737928065216,0.063,249.88,249.79,4.0332]
["bitfinex","SOLUSD",1737928065384,4.0649,249.88,249.79,0.03]
["bitfinex","SOLUSD",1737928066415,5.96736608,249.87,249.79,0.03]
["bitfinex","SOLUSD",1737928067016,5.56786883,249.85,249.79,0.03]
["bitfinex","SOLUSD",1737928067223,4.40199725,249.84,249.79,0.03]
["bitfinex","SOLUSD",1737928067712,5.56786883,249.83,249.79,0.03]
["bitfinex","SOLUSD",1737928067919,5.56786883,249.81,249.79,0.03]
["bitfinex","SOLUSD",1737928068795,4.003,249.81,249.79,0.03]
["bitfinex","SOLUSD",1737928069009,20.0,249.84,249.79,0.03]
["bitfinex","SOLUSD",1737928069199,4.0022,249.86,249.79,0.03]
["bitfinex","SOLUSD",1737928070307,0.39949725,249.85,249.79,0.03]
["bitfinex","SOLUSD",1737928070833,5.96736608,249.85,249.79,0.03]
["bitfinex","SOLUSD",1737928071794,5.56786883,249.83,249.79,0.03]
["bitfinex","SOLUSD",1737928071994,0.39949725,249.82,249.79,0.03]
["bitfinex","SOLUSD",1737928072222,4.003,249.81,249.79,0.03]
["bitfinex","SOLUSD",1737928072732,0.39949725,249.8,249.79,0.03]
["bitfinex","SOLUSD",1737928075045,5.96736608,249.8,249.79,0.03]
["bitfinex","SOLUSD",1737928077225,1.0,249.74,249.54,134.73]
["bitfinex","SOLUSD",1737928077429,5.56786883,249.67,249.57,20.0]
["bitfinex","SOLUSD",1737928078444,5.56786883,249.65,249.54,4.0372]
["bitfinex","SOLUSD",1737928078639,4.0054,249.66,249.54,4.0372]
["bitfinex","SOLUSD",1737928078857,4.0054,249.66,249.55,23.776884]
["bitfinex","SOLUSD",1737928080252,4.0054,249.66,249.56,4.007]
["bitfinex","SOLUSD",1737928080648,5.56786883,249.67,249.56,4.007]
["bitfinex","SOLUSD",1737928080824,5.56786883,249.69,249.57,23.776884]
["bitfinex","SOLUSD",1737928081322,5.56786883,249.71,249.6,20.0]
["bitfinex","SOLUSD",1737928082035,1.5259,249.73,249.64,20.0]
["bitfinex","SOLUSD",1737928082235,5.56786883,249.78,249.66,20.0]
["bitfinex","SOLUSD",1737928082439,5.56786883,249.78,249.67,23.776884]
["bitfinex","SOLUSD",1737928082744,1.5337,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1737928083131,1.5337,249.79,249.68,23.776884]
["bitfinex","SOLUSD",1737928083324,1.5337,249.79,249.71,20.0]
["bitfinex","SOLUSD",1737928084852,8.07858824,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1737928085630,8.07858824,249.84,249.73,23.776884]
["bitfinex","SOLUSD",1737928085853,9.61228824,249.85,249.73,158.476884]
["bitfinex","SOLUSD",1737928086045,1.5337,249.85,249.73,158.476884]
["bitfinex","SOLUSD",1737928086633,0.063,249.79,249.74,4.0041]
["bitfinex","SOLUSD",1737928086824,0.063,249.79,249.74,138.7041]
["bitfinex","SOLUSD",1737928088545,0.063,249.79,249.75,23.776884]
["bitfinex","SOLUSD",1737928089045,0.063,249.79,249.78,43.776884]
["bitfinex","SOLUSD",1737928090169,0.063,249.88,249.8,23.776884]
["bitfinex","SOLUSD",1737928091065,0.063,249.88,249.8,158.476884]
["bitfinex","SOLUSD",1737928091837,0.063,249.88,249.82,23.776884]
["bitfinex","SOLUSD",1737928092466,0.063,249.88,249.83,4.0027]
["bitfinex","SOLUSD",1737928093543,0.063,249.88,249.85,20.0]
["bitfinex","SOLUSD",1737928094167,0.063,249.88,249.82,27.779584]
["bitfinex","SOLUSD",1737928097483,0.063,249.88,249.82,4.0027]
["bitfinex","SOLUSD",1737928097696,4.0649,249.88,249.8,20.0]
["bitfinex","SOLUSD",1737928097987,4.0649,249.88,249.77,134.7]
["bitfinex","SOLUSD",1737928098991,4.0649,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737928099157,4.0649,249.88,249.77,134.7]
["bitfinex","SOLUSD",1737928099359,4.0649,249.88,249.78,23.776884]
["bitfinex","SOLUSD",1737928099990,4.0649,249.88,249.79,4.0033]
["bitfinex","SOLUSD",1737928100172,0.063,249.88,249.82,23.776884]
["bitfinex","SOLUSD",1737928101885,0.063,249.88,249.82,158.476884]
["bitfinex","SOLUSD",1737928102288,0.063,249.88,249.84,23.776884]
["bitfinex","SOLUSD",1737928102490,0.063,249.88,249.84,158.476884]
["bitfinex","SOLUSD",1737928103595,0.063,249.88,249.84,23.776884]
["bitfinex","SOLUSD",1737928104996,4.002,249.87,249.83,134.7]
["bitfinex","SOLUSD",1737928105207,12.08058824,249.87,249.78,20.0]
["bitfinex","SOLUSD",1737928105377,1.658,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737928106074,1.658,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1737928106272,1.658,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737928106682,5.6602,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737928106882,13.73878824,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737928107902,5.6602,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737928108389,1.658,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737928109708,1.658,249.86,249.79,27.780184]
["bitfinex","SOLUSD",1737928110106,0.063,249.88,249.79,162.480184]
["bitfinex","SOLUSD",1737928110601,0.063,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1737928111704,0.063,249.88,249.85,23.776884]
["bitfinex","SOLUSD",1737928113005,0.063,249.88,249.85,158.476884]
["bitfinex","SOLUSD",1737928114200,0.063,249.88,249.85,162.479184]
["bitfinex","SOLUSD",1737928116894,0.063,249.88,249.85,134.7]
["bitfinex","SOLUSD",1737928117418,0.063,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1737928117916,0.063,249.88,249.84,20.0]
["bitfinex","SOLUSD",1737928118122,0.063,249.88,249.85,20.0]
["bitfinex","SOLUSD",1737928118296,0.063,249.88,249.86,23.776884]
["bitfinex","SOLUSD",1737928118490,4.0649,249.88,249.85,134.7]
["bitfinex","SOLUSD",1737928118700,4.0649,249.88,249.56,12.38081505]
["bitfinex","SOLUSD",1737928118701,1.5638,249.86,249.77,20.03]
["bitfinex","SOLUSD",1737928119007,5.16553993,249.82,249.77,20.03]
["bitfinex","SOLUSD",1737928119191,5.16553993,249.82,249.77,0.03]
["bitfinex","SOLUSD",1737928119713,9.16843993,249.82,249.77,0.03]
["bitfinex","SOLUSD",1737928120019,5.16553993,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737928120489,6.72933993,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737928120696,9.64580542,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737928121104,13.64930542,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737928121502,6.0092,249.77,249.66,20.0]
["bitfinex","SOLUSD",1737928121714,8.08200542,249.73,249.65,20.0]
["bitfinex","SOLUSD",1737928122625,6.0092,249.77,249.66,23.776884]
["bitfinex","SOLUSD",1737928122800,14.09120542,249.77,249.66,23.776884]
["bitfinex","SOLUSD",1737928123121,14.09120542,249.77,249.7,23.776884]
["bitfinex","SOLUSD",1737928123814,18.09500542,249.77,249.7,23.776884]
["bitfinex","SOLUSD",1737928124111,18.09500542,249.77,249.62,134.7]
["bitfinex","SOLUSD",1737928124112,8.08200542,249.73,249.62,20.0]
["bitfinex","SOLUSD",1737928125318,4.0044,249.72,249.62,20.0]
["bitfinex","SOLUSD",1737928125522,8.08200542,249.71,249.63,23.776884]
["bitfinex","SOLUSD",1737928126423,8.08200542,249.69,249.59,138.7065]
["bitfinex","SOLUSD",1737928126618,8.08200542,249.69,249.6,23.776884]
["bitfinex","SOLUSD",1737928128022,12.08700542,249.69,249.6,23.776884]
["bitfinex","SOLUSD",1737928128327,4.005,249.69,249.6,27.783184]
["bitfinex","SOLUSD",1737928129520,1.6479,249.68,249.6,27.783184]
["bitfinex","SOLUSD",1737928129894,1.6479,249.68,249.55,144.748]
["bitfinex","SOLUSD",1737928129895,8.08200542,249.67,249.55,134.73]
["bitfinex","SOLUSD",1737928130094,6.6072,249.66,249.56,4.0069]
["bitfinex","SOLUSD",1737928131223,1.6479,249.68,249.56,4.0069]
["bitfinex","SOLUSD",1737928133023,1.6479,249.68,249.6,20.0]
["bitfinex","SOLUSD",1737928133522,1.6479,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1737928133901,8.08200542,249.73,249.61,23.776884]
["bitfinex","SOLUSD",1737928134101,1.5394,249.74,249.68,20.0]
["bitfinex","SOLUSD",1737928134305,1.5394,249.8,249.69,23.776884]
["bitfinex","SOLUSD",1737928134508,1.5394,249.8,249.69,158.476884]
["bitfinex","SOLUSD",1737928135423,1.5394,249.8,249.71,23.776884]
["bitfinex","SOLUSD",1737928136636,1.5394,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1737928137309,1.5394,249.8,249.73,158.476884]
["bitfinex","SOLUSD",1737928138002,6.1006,249.84,249.73,158.476884]
["bitfinex","SOLUSD",1737928139028,6.1006,249.84,249.75,23.776884]
["bitfinex","SOLUSD",1737928139625,9.61830542,249.86,249.75,23.776884]
["bitfinex","SOLUSD",1737928139803,1.5363,249.86,249.75,23.776884]
["bitfinex","SOLUSD",1737928140316,1.5363,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737928140622,0.063,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737928141126,12.14700542,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737928141308,8.08200542,249.84,249.74,134.7]
["bitfinex","SOLUSD",1737928141512,1.5363,249.83,249.74,134.7]
["bitfinex","SOLUSD",1737928141820,8.08200542,249.82,249.74,134.7]
["bitfinex","SOLUSD",1737928142003,8.08200542,249.8,249.74,134.7]
["bitfinex","SOLUSD",1737928142403,6.0587,249.81,249.74,134.7]
["bitfinex","SOLUSD",1737928143110,12.08520542,249.8,249.7,134.7]
["bitfinex","SOLUSD",1737928143303,8.08200542,249.77,249.69,20.0]
["bitfinex","SOLUSD",1737928143506,8.08200542,249.79,249.69,20.0]
["bitfinex","SOLUSD",1737928144511,4.0035,249.78,249.69,20.0]
["bitfinex","SOLUSD",1737928146940,4.0035,249.78,249.69,134.7]
["bitfinex","SOLUSD",1737928149547,8.08200542,249.77,249.67,158.476884]
["bitfinex","SOLUSD",1737928149840,8.08200542,249.75,249.67,134.7]
["bitfinex","SOLUSD",1737928150042,8.08200542,249.73,249.69,0.03]
["bitfinex","SOLUSD",1737928150244,8.08200542,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928151669,5.6565,249.76,249.69,0.03]
["bitfinex","SOLUSD",1737928152150,1.6526,249.76,249.69,0.03]
["bitfinex","SOLUSD",1737928153045,1.6526,249.76,249.69,134.73]
["bitfinex","SOLUSD",1737928153752,5.6564,249.76,249.69,134.73]
["bitfinex","SOLUSD",1737928154455,1.6526,249.76,249.69,134.73]
["bitfinex","SOLUSD",1737928154857,1.6526,249.76,249.69,0.03]
["bitfinex","SOLUSD",1737928155558,1.6526,249.76,249.69,134.73]
["bitfinex","SOLUSD",1737928157641,1.6526,249.76,249.7,4.0048]
["bitfinex","SOLUSD",1737928158660,1.6526,249.76,249.72,4.0044]
["bitfinex","SOLUSD",1737928159456,14.14070542,249.81,249.73,23.776884]
["bitfinex","SOLUSD",1737928159655,14.14070542,249.81,249.73,158.476884]
["bitfinex","SOLUSD",1737928160757,14.14070542,249.81,249.74,4.0041]
["bitfinex","SOLUSD",1737928161463,6.0587,249.81,249.74,4.0041]
["bitfinex","SOLUSD",1737928162141,1.6203,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1737928162347,1.6203,249.82,249.75,158.476884]
["bitfinex","SOLUSD",1737928162940,1.6203,249.82,249.79,23.776884]
["bitfinex","SOLUSD",1737928163143,1.6203,249.82,249.79,158.476884]
["bitfinex","SOLUSD",1737928163667,0.063,249.82,249.79,158.476884]
["bitfinex","SOLUSD",1737928165158,0.063,249.82,249.81,23.776884]
["bitfinex","SOLUSD",1737928165560,0.063,249.82,249.81,158.476884]
["bitfinex","SOLUSD",1737928166371,0.0001,249.82,249.81,158.476884]
["bitfinex","SOLUSD",1737928183064,0.0001,249.82,249.81,134.7]
["bitfinex","SOLUSD",1737928183267,0.0001,249.82,249.73,134.7]
["bitfinex","SOLUSD",1737928183579,8.08210542,249.82,249.73,134.7]
["bitfinex","SOLUSD",1737928183783,8.08200542,249.8,249.73,134.7]
["bitfinex","SOLUSD",1737928183974,12.08530542,249.8,249.72,20.0]
["bitfinex","SOLUSD",1737928184675,12.08530542,249.8,249.69,134.73]
["bitfinex","SOLUSD",1737928185689,8.08200542,249.78,249.69,20.03]
["bitfinex","SOLUSD",1737928185983,8.08200542,249.78,249.7,20.0]
["bitfinex","SOLUSD",1737928186189,8.08200542,249.78,249.66,134.7]
["bitfinex","SOLUSD",1737928186190,4.0036,249.77,249.66,134.7]
["bitfinex","SOLUSD",1737928186775,4.0036,249.77,249.67,23.776884]
["bitfinex","SOLUSD",1737928187372,4.0033,249.79,249.67,23.776884]
["bitfinex","SOLUSD",1737928187762,0.0001,249.82,249.69,23.776884]
["bitfinex","SOLUSD",1737928187966,0.0001,249.82,249.7,1.0]
["bitfinex","SOLUSD",1737928188187,0.0001,249.82,249.74,20.0]
["bitfinex","SOLUSD",1737928188387,0.0001,249.82,249.78,20.0]
["bitfinex","SOLUSD",1737928190696,0.0001,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1737928190897,8.08210542,249.82,249.69,134.73]
["bitfinex","SOLUSD",1737928191199,8.08210542,249.82,249.69,0.03]
["bitfinex","SOLUSD",1737928191200,8.08200542,249.8,249.69,0.03]
["bitfinex","SOLUSD",1737928192074,4.0033,249.79,249.69,0.03]
["bitfinex","SOLUSD",1737928193185,9.99810267,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928193517,8.08200542,249.76,249.69,0.03]
["bitfinex","SOLUSD",1737928193680,9.99810267,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928194386,4.0036,249.77,249.69,0.03]
["bitfinex","SOLUSD",1737928196405,4.0036,249.77,249.69,20.03]
["bitfinex","SOLUSD",1737928198878,1.5166,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1737928199489,5.5201,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1737928200024,5.5201,249.78,249.69,20.03]
["bitfinex","SOLUSD",1737928200894,5.5201,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928202328,1.5166,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928203032,5.5201,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928203238,8.08200542,249.77,249.69,0.03]
["bitfinex","SOLUSD",1737928203584,5.5201,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928203720,5.5201,249.78,249.7,20.0]
["bitfinex","SOLUSD",1737928203915,1.5166,249.78,249.7,20.0]
["bitfinex","SOLUSD",1737928204111,1.5166,249.78,249.72,23.776884]
["bitfinex","SOLUSD",1737928205829,1.5166,249.78,249.72,4.0044]
["bitfinex","SOLUSD",1737928206024,1.5166,249.78,249.73,23.776884]
["bitfinex","SOLUSD",1737928206234,0.063,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1737928207647,0.063,249.8,249.75,23.776884]
["bitfinex","SOLUSD",1737928207850,0.063,249.8,249.75,158.476884]
["bitfinex","SOLUSD",1737928209652,0.063,249.8,249.75,134.7]
["bitfinex","SOLUSD",1737928210565,9.2346791,249.8,249.69,138.7349]
["bitfinex","SOLUSD",1737928211262,9.2346791,249.8,249.69,134.73]
["bitfinex","SOLUSD",1737928211472,5.1684791,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928211640,4.0036,249.77,249.69,0.03]
["bitfinex","SOLUSD",1737928214675,8.08341324,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928215146,0.39949725,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928215349,8.08341324,249.77,249.69,0.03]
["bitfinex","SOLUSD",1737928216053,4.0038,249.76,249.69,0.03]
["bitfinex","SOLUSD",1737928220166,1.524,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928220469,4.0041,249.74,249.69,0.03]
["bitfinex","SOLUSD",1737928227468,8.08341324,249.73,249.69,0.03]
["bitfinex","SOLUSD",1737928228980,4.0041,249.74,249.69,0.03]
["bitfinex","SOLUSD",1737928229564,1.587,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928229884,5.591,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928236271,1.587,249.75,249.69,134.73]
["bitfinex","SOLUSD",1737928239301,1.587,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1737928239519,1.587,249.75,249.7,27.781684]
["bitfinex","SOLUSD",1737928239886,1.587,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1737928241873,0.063,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1737928242206,0.063,249.75,249.72,23.776884]
["bitfinex","SOLUSD",1737928243481,0.063,249.75,249.73,20.0]
["bitfinex","SOLUSD",1737928243681,0.063,249.75,249.73,154.7]
["bitfinex","SOLUSD",1737928245702,0.063,249.75,249.74,23.776884]
["bitfinex","SOLUSD",1737928245910,0.063,249.75,249.74,158.476884]
["bitfinex","SOLUSD",1737928249829,0.063,249.75,249.74,134.7]
["bitfinex","SOLUSD",1737928251105,0.063,249.75,249.72,20.0]
["bitfinex","SOLUSD",1737928252010,0.063,249.75,249.69,134.73]
["bitfinex","SOLUSD",1737928252213,0.063,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1737928252631,4.0671,249.75,249.69,134.73]
["bitfinex","SOLUSD",1737928252809,5.5908,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928256830,0.063,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1737928257124,0.063,249.75,249.74,23.776884]
["bitfinex","SOLUSD",1737928257510,0.063,249.75,249.74,20.0]
["bitfinex","SOLUSD",1737928257717,0.063,249.75,249.74,43.776884]
["bitfinex","SOLUSD",1737928258314,0.063,249.75,249.74,23.776884]
["bitfinex","SOLUSD",1737928258702,0.063,249.75,249.74,27.780984]
["bitfinex","SOLUSD",1737928259128,0.063,249.8,249.77,20.0]
["bitfinex","SOLUSD",1737928259517,0.063,249.8,249.78,23.776884]
["bitfinex","SOLUSD",1737928259934,0.063,249.8,249.78,21.0]
["bitfinex","SOLUSD",1737928260138,0.063,249.8,249.78,22.0]
["bitfinex","SOLUSD",1737928260333,0.063,249.8,249.78,20.0]
["bitfinex","SOLUSD",1737928260512,0.063,249.8,249.77,20.0]
["bitfinex","SOLUSD",1737928261022,0.063,249.8,249.79,43.776884]
["bitfinex","SOLUSD",1737928261535,0.063,249.8,249.79,23.776884]
["bitfinex","SOLUSD",1737928261741,0.063,249.8,249.72,20.0]
["bitfinex","SOLUSD",1737928261914,5.17223514,249.79,249.69,0.03]
["bitfinex","SOLUSD",1737928262951,4.0035,249.78,249.71,20.0]
["bitfinex","SOLUSD",1737928263617,4.0035,249.78,249.71,134.7]
["bitfinex","SOLUSD",1737928263819,4.0035,249.78,249.69,134.73]
["bitfinex","SOLUSD",1737928264340,5.17223514,249.77,249.69,0.03]
["bitfinex","SOLUSD",1737928264541,5.17223514,249.75,249.69,0.03]
["bitfinex","SOLUSD",1737928264720,4.0041,249.74,249.69,0.03]
["bitfinex","SOLUSD",1737928266846,10.0088,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928267020,14.0123,249.78,249.69,0.03]
["bitfinex","SOLUSD",1737928267439,5.17223514,249.77,249.69,0.03]
["bitfinex","SOLUSD",1737928268344,8.1365,249.76,249.69,0.03]
["bitfinex","SOLUSD",1737928268948,20.0,249.72,249.69,0.03]
["bitfinex","SOLUSD",1737928269272,6.80323514,249.71,249.53,134.7]
["bitfinex","SOLUSD",1737928269443,5.17223514,249.65,249.53,134.7]
["bitfinex","SOLUSD",1737928269872,5.17223514,249.67,249.53,134.7]
["bitfinex","SOLUSD",1737928270169,4.491,249.71,249.61,23.776884]
["bitfinex","SOLUSD",1737928270476,4.491,249.71,249.61,158.476884]
["bitfinex","SOLUSD",1737928270965,4.0048,249.7,249.61,158.476884]
["bitfinex","SOLUSD",1737928273171,6.5055,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1737928273468,10.5094,249.76,249.67,158.476884]
["bitfinex","SOLUSD",1737928273664,8.08574006,249.68,249.62,0.03]
["bitfinex","SOLUSD",1737928273867,8.08574006,249.66,249.62,0.03]
["bitfinex","SOLUSD",1737928275080,4.0056,249.65,249.62,0.03]
["bitfinex","SOLUSD",1737928276573,4.0056,249.65,249.56,134.73]
["bitfinex","SOLUSD",1737928276574,20.0,249.61,249.56,0.03]
["bitfinex","SOLUSD",1737928276871,12.09254006,249.57,249.56,0.03]
["bitfinex","SOLUSD",1737928277566,12.09254006,249.57,249.44,0.03]
["bitfinex","SOLUSD",1737928277567,8.08574006,249.49,249.44,0.03]
["bitfinex","SOLUSD",1737928277774,8.08574006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928278950,12.09454006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928280567,8.08574006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928280948,8.08574006,249.47,249.44,0.03]
["bitfinex","SOLUSD",1737928282143,4.0081,249.5,249.44,0.03]
["bitfinex","SOLUSD",1737928282554,8.08574006,249.51,249.44,0.03]
["bitfinex","SOLUSD",1737928283355,8.08574006,249.47,249.44,0.03]
["bitfinex","SOLUSD",1737928284176,8.08574006,249.49,249.44,0.03]
["bitfinex","SOLUSD",1737928284653,8.08574006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928286089,12.09454006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928287678,42.49403731,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928288769,42.09454006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928288952,38.08574006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928289153,8.08574006,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737928289780,8.08574006,249.47,249.44,0.03]
["bitfinex","SOLUSD",1737928291062,4.0084,249.48,249.44,0.03]
["bitfinex","SOLUSD",1737928291880,8.08574006,249.49,249.44,0.03]
["bitfinex","SOLUSD",1737928292058,4.0081,249.5,249.44,0.03]
["bitfinex","SOLUSD",1737928292261,12.09354006,249.51,249.44,0.03]
["bitfinex","SOLUSD",1737928293706,8.08574006,249.51,249.44,6.6685]
["bitfinex","SOLUSD",1737928293880,0.39949725,249.57,249.44,6.6685]
["bitfinex","SOLUSD",1737928293881,8.08574006,249.53,249.44,6.6685]
["bitfinex","SOLUSD",1737928294089,8.08574006,249.58,249.48,20.0]
["bitfinex","SOLUSD",1737928294269,8.08574006,249.6,249.48,154.7]
["bitfinex","SOLUSD",1737928294871,8.08574006,249.62,249.51,23.776884]
["bitfinex","SOLUSD",1737928295672,0.063,249.53,249.51,23.776884]
["bitfinex","SOLUSD",1737928295991,0.063,249.53,249.51,158.476884]
["bitfinex","SOLUSD",1737928296179,0.063,249.53,249.51,134.7]
["bitfinex","SOLUSD",1737928296770,0.063,249.53,249.52,23.776884]
["bitfinex","SOLUSD",1737928298310,0.063,249.53,249.52,27.784484]
["bitfinex","SOLUSD",1737928298902,0.063,249.53,249.49,138.7081]
["bitfinex","SOLUSD",1737928299111,0.063,249.53,249.49,134.7]
["bitfinex","SOLUSD",1737928299298,4.0705,249.53,249.49,134.7]
["bitfinex","SOLUSD",1737928299482,4.0705,249.53,249.43,4.009]
["bitfinex","SOLUSD",1737928299483,12.15624006,249.53,249.44,141.3685]
["bitfinex","SOLUSD",1737928299685,12.15624006,249.53,249.44,134.73]
["bitfinex","SOLUSD",1737928301227,12.15624006,249.53,249.45,23.776884]
["bitfinex","SOLUSD",1737928301228,0.063,249.53,249.45,23.776884]
["bitfinex","SOLUSD",1737928303019,0.063,249.53,249.45,27.785584]
["bitfinex","SOLUSD",1737928303719,0.063,249.53,249.45,4.0087]
["bitfinex","SOLUSD",1737928304106,0.063,249.53,249.49,20.0]
["bitfinex","SOLUSD",1737928304310,0.063,249.53,249.49,154.7]
["bitfinex","SOLUSD",1737928304820,0.063,249.53,249.5,23.776884]
["bitfinex","SOLUSD",1737928304986,0.063,249.53,249.5,158.476884]
["bitfinex","SOLUSD",1737928305193,0.063,249.53,249.52,23.776884]
["bitfinex","SOLUSD",1737928307809,0.063,249.53,249.49,154.7]
["bitfinex","SOLUSD",1737928308715,0.063,249.53,249.49,134.7]
["bitfinex","SOLUSD",1737928313725,0.063,249.53,249.5,23.776884]
["bitfinex","SOLUSD",1737928314610,0.063,249.53,249.5,158.476884]
["bitfinex","SOLUSD",1737928315119,0.063,249.53,249.52,23.776884]
["bitfinex","SOLUSD",1737928319517,0.063,249.53,249.52,158.476884]
["bitfinex","SOLUSD",1737928323813,0.063,249.65,249.57,20.0]
["bitfinex","SOLUSD",1737928324014,0.063,249.65,249.58,23.776884]
["bitfinex","SOLUSD",1737928324427,0.063,249.65,249.57,154.7]
["bitfinex","SOLUSD",1737928324613,0.063,249.65,249.57,134.7]
["bitfinex","SOLUSD",1737928325416,0.063,249.65,249.58,23.776884]
["bitfinex","SOLUSD",1737928327620,4.0686,249.65,249.58,23.776884]
["bitfinex","SOLUSD",1737928327842,4.0686,249.65,249.58,158.476884]
["bitfinex","SOLUSD",1737928333043,12.15485362,249.65,249.58,158.476884]
["bitfinex","SOLUSD",1737928333239,8.08625362,249.63,249.58,134.7]
["bitfinex","SOLUSD",1737928334348,14.0826,249.65,249.58,134.7]
["bitfinex","SOLUSD",1737928334349,4.0686,249.65,249.58,134.7]
["bitfinex","SOLUSD",1737928335644,0.063,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1737928337043,4.0686,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1737928337352,4.0686,249.65,249.59,158.476884]
["bitfinex","SOLUSD",1737928337549,8.08625362,249.63,249.53,20.0]
["bitfinex","SOLUSD",1737928337954,8.08625362,249.63,249.54,23.776884]
["bitfinex","SOLUSD",1737928338451,8.08625362,249.63,249.53,20.0]
["bitfinex","SOLUSD",1737928338841,8.08625362,249.59,249.5,134.7]
["bitfinex","SOLUSD",1737928339044,2.01619725,249.62,249.47,134.73]
["bitfinex","SOLUSD",1737928339045,8.08625362,249.57,249.47,134.73]
["bitfinex","SOLUSD",1737928339442,8.08625362,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737928339758,8.08625362,249.59,249.48,23.776884]
["bitfinex","SOLUSD",1737928341047,8.08625362,249.61,249.48,23.776884]
["bitfinex","SOLUSD",1737928341235,12.09255362,249.61,249.5,23.776884]
["bitfinex","SOLUSD",1737928341662,1.6167,249.62,249.5,158.476884]
["bitfinex","SOLUSD",1737928342039,5.6228,249.62,249.54,23.776884]
["bitfinex","SOLUSD",1737928343261,12.15495362,249.65,249.54,162.484084]
["bitfinex","SOLUSD",1737928343565,4.0687,249.65,249.54,162.484084]
["bitfinex","SOLUSD",1737928343762,12.15495362,249.65,249.54,158.476884]
["bitfinex","SOLUSD",1737928345862,0.063,249.65,249.54,158.476884]
["bitfinex","SOLUSD",1737928346048,0.063,249.65,249.54,162.484084]
["bitfinex","SOLUSD",1737928348160,12.15495362,249.65,249.54,162.484084]
["bitfinex","SOLUSD",1737928349364,4.0687,249.65,249.54,162.484084]
["bitfinex","SOLUSD",1737928350042,0.063,249.65,249.54,162.484084]
["bitfinex","SOLUSD",1737928350745,0.063,249.65,249.61,20.0]
["bitfinex","SOLUSD",1737928350948,0.063,249.65,249.64,20.0]
["bitfinex","SOLUSD",1737928351255,0.063,249.65,249.61,134.7]
["bitfinex","SOLUSD",1737928351563,0.063,249.65,249.62,23.776884]
["bitfinex","SOLUSD",1737928351864,0.063,249.65,249.64,23.776884]
["bitfinex","SOLUSD",1737928352564,0.063,249.65,249.61,138.7061]
["bitfinex","SOLUSD",1737928352768,0.063,249.65,249.62,23.776884]
["bitfinex","SOLUSD",1737928353961,0.063,249.65,249.62,27.782884]
["bitfinex","SOLUSD",1737928355080,0.063,249.65,249.62,162.482884]
["bitfinex","SOLUSD",1737928355378,0.063,249.65,249.64,43.776884]
["bitfinex","SOLUSD",1737928355864,0.063,249.65,249.64,178.476884]
["bitfinex","SOLUSD",1737928358479,4.0666,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1737928358480,0.063,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1737928358652,0.063,249.78,249.69,158.476884]
["bitfinex","SOLUSD",1737928359053,0.063,249.78,249.73,23.776884]
["bitfinex","SOLUSD",1737928359254,0.063,249.78,249.73,158.476884]
["bitfinex","SOLUSD",1737928359487,0.063,249.78,249.73,162.480984]
["bitfinex","SOLUSD",1737928360156,0.063,249.78,249.77,23.776884]
["bitfinex","SOLUSD",1737928360478,0.063,249.78,249.77,158.476884]
["bitfinex","SOLUSD",1737928369084,4.0036,249.77,249.71,134.7]
["bitfinex","SOLUSD",1737928369663,4.0036,249.77,249.72,23.776884]
["bitfinex","SOLUSD",1737928372993,4.0036,249.77,249.72,158.476884]
["bitfinex","SOLUSD",1737928374996,0.063,249.78,249.72,158.476884]
["bitfinex","SOLUSD",1737928375381,0.063,249.78,249.72,162.481184]
["bitfinex","SOLUSD",1737928376401,0.063,249.78,249.72,162.481284]
["bitfinex","SOLUSD",1737928377185,0.063,249.78,249.76,23.776884]
["bitfinex","SOLUSD",1737928377394,0.063,249.78,249.76,158.476884]
["bitfinex","SOLUSD",1737928385306,4.0665,249.78,249.76,134.7]
["bitfinex","SOLUSD",1737928386405,4.0665,249.78,249.65,141.3107]
["bitfinex","SOLUSD",1737928386710,4.0665,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1737928387009,4.0665,249.78,249.69,158.476884]
["bitfinex","SOLUSD",1737928387194,8.08625362,249.76,249.69,134.7]
["bitfinex","SOLUSD",1737928388491,4.004,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1737928388695,4.004,249.75,249.7,158.476884]
["bitfinex","SOLUSD",1737928394510,4.0037,249.77,249.7,158.476884]
["bitfinex","SOLUSD",1737928398792,12.08410812,249.77,249.7,158.476884]
["bitfinex","SOLUSD",1737928398998,4.0041,249.74,249.7,158.476884]
["bitfinex","SOLUSD",1737928401602,12.08400812,249.77,249.7,158.476884]
["bitfinex","SOLUSD",1737928403023,8.08040812,249.73,249.65,134.73]
["bitfinex","SOLUSD",1737928403212,8.08040812,249.71,249.65,134.73]
["bitfinex","SOLUSD",1737928403409,8.08040812,249.69,249.65,134.73]
["bitfinex","SOLUSD",1737928403713,8.08040812,249.69,249.66,23.776884]
["bitfinex","SOLUSD",1737928404321,8.08040812,249.69,249.65,0.03]
["bitfinex","SOLUSD",1737928404510,8.08040812,249.66,249.65,0.03]
["bitfinex","SOLUSD",1737928405117,12.08580812,249.66,249.65,0.03]
["bitfinex","SOLUSD",1737928410227,20.0,249.63,249.59,134.7]
["bitfinex","SOLUSD",1737928410408,8.08040812,249.6,249.53,134.73]
["bitfinex","SOLUSD",1737928410609,8.08040812,249.6,249.54,23.776884]
["bitfinex","SOLUSD",1737928411607,4.0065,249.59,249.54,23.776884]
["bitfinex","SOLUSD",1737928414533,4.0065,249.59,249.54,158.476884]
["bitfinex","SOLUSD",1737928416634,5.17896285,249.61,249.54,158.476884]
["bitfinex","SOLUSD",1737928417123,5.17896285,249.61,249.54,158.506884]
["bitfinex","SOLUSD",1737928419817,4.0064,249.6,249.54,158.506884]
["bitfinex","SOLUSD",1737928423437,4.0058,249.64,249.54,158.506884]
["bitfinex","SOLUSD",1737928423615,4.0686,249.65,249.54,162.514184]
["bitfinex","SOLUSD",1737928427939,4.0686,249.65,249.6,23.776884]
["bitfinex","SOLUSD",1737928427940,0.063,249.65,249.6,23.776884]
["bitfinex","SOLUSD",1737928428137,0.063,249.65,249.6,158.476884]
["bitfinex","SOLUSD",1737928430044,0.063,249.65,249.6,162.483184]
["bitfinex","SOLUSD",1737928431649,0.063,249.65,249.6,134.7]
["bitfinex","SOLUSD",1737928431838,4.0686,249.65,249.6,134.7]
["bitfinex","SOLUSD",1737928432323,4.0686,249.65,249.61,23.776884]
["bitfinex","SOLUSD",1737928433041,5.17896285,249.64,249.61,134.7]
["bitfinex","SOLUSD",1737928433941,4.0059,249.63,249.61,134.7]
["bitfinex","SOLUSD",1737928434247,4.0059,249.63,249.54,4.0372]
["bitfinex","SOLUSD",1737928434248,4.0059,249.63,249.54,134.73]
["bitfinex","SOLUSD",1737928435047,4.0059,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1737928435942,5.17896285,249.56,249.54,0.03]
["bitfinex","SOLUSD",1737928436128,1.6558,249.55,249.54,0.03]
["bitfinex","SOLUSD",1737928436448,2.05529725,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737928437119,20.0,249.53,249.47,0.03]
["bitfinex","SOLUSD",1737928437438,20.0,249.45,249.38,134.7]
["bitfinex","SOLUSD",1737928437748,25.17896285,249.45,249.38,134.7]
["bitfinex","SOLUSD",1737928437946,29.18776285,249.45,249.38,134.7]
["bitfinex","SOLUSD",1737928438523,12.11325488,249.45,249.38,134.7]
["bitfinex","SOLUSD",1737928440249,12.11325488,249.45,249.39,23.776884]
["bitfinex","SOLUSD",1737928440641,4.0088,249.45,249.39,23.776884]
["bitfinex","SOLUSD",1737928440846,4.0085,249.47,249.39,23.776884]
["bitfinex","SOLUSD",1737928441224,4.0085,249.47,249.39,158.476884]
["bitfinex","SOLUSD",1737928442655,28.10445488,249.45,249.39,158.476884]
["bitfinex","SOLUSD",1737928442843,32.11325488,249.45,249.39,158.476884]
["bitfinex","SOLUSD",1737928443327,32.11325488,249.45,249.39,134.7]
["bitfinex","SOLUSD",1737928445152,4.0088,249.45,249.39,134.7]
["bitfinex","SOLUSD",1737928445456,4.0088,249.45,249.4,23.776884]
["bitfinex","SOLUSD",1737928446242,12.51275213,249.45,249.39,134.7]
["bitfinex","SOLUSD",1737928446554,12.51275213,249.45,249.29,6.6107]
["bitfinex","SOLUSD",1737928446555,14.17265213,249.45,249.31,1.58852784]
["bitfinex","SOLUSD",1737928446723,20.0,249.42,249.31,134.7]
["bitfinex","SOLUSD",1737928446927,8.10445488,249.4,249.31,134.7]
["bitfinex","SOLUSD",1737928447433,4.0097,249.39,249.32,23.776884]
["bitfinex","SOLUSD",1737928449979,28.10445488,249.42,249.29,0.03]
["bitfinex","SOLUSD",1737928450164,20.0,249.37,249.29,0.03]
["bitfinex","SOLUSD",1737928450359,20.0,249.37,249.3,23.776884]
["bitfinex","SOLUSD",1737928450565,24.0094,249.41,249.3,23.776884]
["bitfinex","SOLUSD",1737928450769,5.6688,249.45,249.3,158.60564134]
["bitfinex","SOLUSD",1737928451064,24.0089,249.45,249.31,1.5531]
["bitfinex","SOLUSD",1737928451965,24.0089,249.45,249.32,27.787784]
["bitfinex","SOLUSD",1737928452568,4.0089,249.45,249.32,27.787784]
["bitfinex","SOLUSD",1737928452774,4.0089,249.45,249.34,23.776884]
["bitfinex","SOLUSD",1737928453156,4.0084,249.47,249.36,23.776884]
["bitfinex","SOLUSD",1737928453358,4.0714,249.47,249.36,158.476884]
["bitfinex","SOLUSD",1737928456769,24.0714,249.47,249.36,164.11245521]
["bitfinex","SOLUSD",1737928457683,24.0714,249.47,249.36,160.10235521]
["bitfinex","SOLUSD",1737928457883,8.10445488,249.46,249.36,134.7]
["bitfinex","SOLUSD",1737928458195,8.10445488,249.44,249.36,134.7]
["bitfinex","SOLUSD",1737928458357,8.10445488,249.42,249.36,134.7]
["bitfinex","SOLUSD",1737928459892,8.10445488,249.42,249.37,23.776884]
["bitfinex","SOLUSD",1737928460060,4.0094,249.41,249.37,23.776884]
["bitfinex","SOLUSD",1737928462087,4.0094,249.41,249.37,158.476884]
["bitfinex","SOLUSD",1737928463201,20.0,249.45,249.37,158.476884]
["bitfinex","SOLUSD",1737928464572,4.0089,249.44,249.37,158.476884]
["bitfinex","SOLUSD",1737928468185,4.0088,249.45,249.37,158.476884]
["bitfinex","SOLUSD",1737928468398,24.0088,249.45,249.37,158.476884]
["bitfinex","SOLUSD",1737928470095,4.0715,249.47,249.37,162.486784]
["bitfinex","SOLUSD",1737928470394,24.0715,249.47,249.37,162.486784]
["bitfinex","SOLUSD",1737928470692,20.063,249.47,249.37,162.486784]
["bitfinex","SOLUSD",1737928471998,24.0715,249.47,249.37,162.486784]
["bitfinex","SOLUSD",1737928474096,24.0715,249.47,249.37,158.476884]
["bitfinex","SOLUSD",1737928474284,4.0715,249.47,249.37,158.476884]
["bitfinex","SOLUSD",1737928475511,0.063,249.47,249.37,162.486884]
["bitfinex","SOLUSD",1737928475802,0.063,249.47,249.39,23.776884]
["bitfinex","SOLUSD",1737928476169,0.063,249.47,249.39,158.476884]
["bitfinex","SOLUSD",1737928476376,0.063,249.47,249.4,4.0096]
["bitfinex","SOLUSD",1737928476593,0.063,249.47,249.41,23.776884]
["bitfinex","SOLUSD",1737928478087,0.063,249.47,249.39,134.7]
["bitfinex","SOLUSD",1737928478088,0.063,249.47,249.43,23.776884]
["bitfinex","SOLUSD",1737928478287,0.063,249.47,249.43,158.476884]
["bitfinex","SOLUSD",1737928479995,0.063,249.47,249.43,162.485884]
["bitfinex","SOLUSD",1737928480193,0.063,249.47,249.43,158.476884]
["bitfinex","SOLUSD",1737928480500,0.063,249.47,249.39,134.7]
["bitfinex","SOLUSD",1737928480706,0.063,249.47,249.39,138.7097]
["bitfinex","SOLUSD",1737928480905,0.063,249.47,249.4,23.776884]
["bitfinex","SOLUSD",1737928481788,0.063,249.47,249.4,27.786384]
["bitfinex","SOLUSD",1737928485792,0.063,249.47,249.4,162.486384]
["bitfinex","SOLUSD",1737928490908,5.18227117,249.58,249.48,1.0]
["bitfinex","SOLUSD",1737928491088,4.0687,249.65,249.52,23.776884]
["bitfinex","SOLUSD",1737928491285,4.0687,249.65,249.52,158.476884]
["bitfinex","SOLUSD",1737928491686,20.0,249.59,249.52,158.476884]
["bitfinex","SOLUSD",1737928493409,4.0064,249.6,249.52,158.476884]
["bitfinex","SOLUSD",1737928494217,9.18837117,249.62,249.52,158.476884]
["bitfinex","SOLUSD",1737928494411,20.0,249.61,249.52,158.476884]
["bitfinex","SOLUSD",1737928494611,20.0,249.61,249.52,162.484484]
["bitfinex","SOLUSD",1737928495101,4.0686,249.65,249.52,162.484484]
["bitfinex","SOLUSD",1737928495419,0.063,249.65,249.52,162.484484]
["bitfinex","SOLUSD",1737928496820,24.0058,249.64,249.52,162.484484]
["bitfinex","SOLUSD",1737928497006,20.0,249.63,249.52,162.484484]
["bitfinex","SOLUSD",1737928498215,5.18227117,249.64,249.52,162.484484]
["bitfinex","SOLUSD",1737928498406,4.006,249.62,249.52,162.484484]
["bitfinex","SOLUSD",1737928501008,4.0057,249.64,249.52,162.484484]
["bitfinex","SOLUSD",1737928502597,20.0,249.59,249.52,134.7]
["bitfinex","SOLUSD",1737928502797,20.0,249.55,249.44,6.2785]
["bitfinex","SOLUSD",1737928503114,20.0,249.51,249.44,134.7]
["bitfinex","SOLUSD",1737928503517,20.0,249.51,249.45,23.776884]
["bitfinex","SOLUSD",1737928504107,20.0,249.51,249.44,134.7]
["bitfinex","SOLUSD",1737928504526,8.09785093,249.54,249.45,23.776884]
["bitfinex","SOLUSD",1737928504725,20.0,249.51,249.44,134.7]
["bitfinex","SOLUSD",1737928505196,20.0,249.51,249.4,134.73]
["bitfinex","SOLUSD",1737928505197,20.0,249.47,249.4,134.73]
["bitfinex","SOLUSD",1737928506116,8.09785093,249.48,249.4,134.73]
["bitfinex","SOLUSD",1737928506325,4.0088,249.45,249.4,134.73]
["bitfinex","SOLUSD",1737928506900,20.0,249.43,249.4,0.03]
["bitfinex","SOLUSD",1737928507924,24.0091,249.43,249.4,0.03]
["bitfinex","SOLUSD",1737928509017,4.0091,249.43,249.4,0.03]
["bitfinex","SOLUSD",1737928509519,20.0,249.45,249.4,0.03]
["bitfinex","SOLUSD",1737928509713,20.0,249.47,249.41,23.776884]
["bitfinex","SOLUSD",1737928510808,8.09785093,249.52,249.41,158.476884]
["bitfinex","SOLUSD",1737928511013,8.09785093,249.54,249.41,162.486284]
["bitfinex","SOLUSD",1737928512606,4.0075,249.53,249.41,162.486284]
["bitfinex","SOLUSD",1737928513820,8.09785093,249.52,249.41,162.486284]
["bitfinex","SOLUSD",1737928514923,4.0078,249.51,249.41,158.476884]
["bitfinex","SOLUSD",1737928515327,4.0078,249.51,249.41,162.486284]
["bitfinex","SOLUSD",1737928515522,20.0,249.49,249.41,162.516284]
["bitfinex","SOLUSD",1737928515707,20.0,249.49,249.41,158.506884]
["bitfinex","SOLUSD",1737928515906,20.0,249.47,249.41,158.506884]
["bitfinex","SOLUSD",1737928516526,20.0,249.45,249.41,158.506884]
["bitfinex","SOLUSD",1737928516826,24.0089,249.45,249.41,158.506884]
["bitfinex","SOLUSD",1737928517323,24.0089,249.45,249.41,134.73]
["bitfinex","SOLUSD",1737928517905,4.0089,249.45,249.41,134.73]
["bitfinex","SOLUSD",1737928518529,4.0089,249.45,249.41,0.03]
["bitfinex","SOLUSD",1737928519825,4.0084,249.47,249.41,23.806884]
["bitfinex","SOLUSD",1737928520026,24.0084,249.47,249.41,23.806884]
["bitfinex","SOLUSD",1737928524435,4.0084,249.47,249.41,158.506884]
["bitfinex","SOLUSD",1737928528536,9.19365636,249.47,249.41,158.506884]
["bitfinex","SOLUSD",1737928531243,9.19365636,249.47,249.41,134.73]
["bitfinex","SOLUSD",1737928532423,9.19365636,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1737928532628,4.0084,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1737928535952,5.18525636,249.45,249.41,0.03]
["bitfinex","SOLUSD",1737928536155,5.18525636,249.43,249.41,0.03]
["bitfinex","SOLUSD",1737928536955,5.18525636,249.45,249.41,0.03]
["bitfinex","SOLUSD",1737928537129,24.0086,249.46,249.41,23.806884]
["bitfinex","SOLUSD",1737928538065,4.0086,249.46,249.41,23.806884]
["bitfinex","SOLUSD",1737928538252,4.0086,249.46,249.41,0.03]
["bitfinex","SOLUSD",1737928538966,5.18525636,249.45,249.41,0.03]
["bitfinex","SOLUSD",1737928539368,4.0089,249.44,249.41,0.03]
["bitfinex","SOLUSD",1737928543353,5.18525636,249.43,249.41,0.03]
["bitfinex","SOLUSD",1737928543746,9.19445636,249.43,249.41,0.03]
["bitfinex","SOLUSD",1737928549178,5.18525636,249.42,249.41,0.03]
["bitfinex","SOLUSD",1737928552384,5.18525636,249.44,249.41,134.73]
["bitfinex","SOLUSD",1737928552570,0.063,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1737928552881,0.063,249.47,249.42,158.476884]
["bitfinex","SOLUSD",1737928553072,5.18525636,249.46,249.42,158.476884]
["bitfinex","SOLUSD",1737928553270,9.19425636,249.44,249.41,0.03]
["bitfinex","SOLUSD",1737928553461,5.18525636,249.44,249.41,0.03]
["bitfinex","SOLUSD",1737928555462,9.19395636,249.46,249.41,0.03]
["bitfinex","SOLUSD",1737928557077,9.19395636,249.46,249.41,134.73]
["bitfinex","SOLUSD",1737928559451,4.0087,249.46,249.41,134.73]
["bitfinex","SOLUSD",1737928561892,4.0087,249.46,249.42,23.776884]
["bitfinex","SOLUSD",1737928563174,4.0087,249.46,249.42,158.476884]
["bitfinex","SOLUSD",1737928563880,0.063,249.47,249.42,158.476884]
["bitfinex","SOLUSD",1737928564288,0.063,249.47,249.42,162.486084]
["bitfinex","SOLUSD",1737928564681,0.063,249.47,249.44,23.776884]
["bitfinex","SOLUSD",1737928566098,0.063,249.47,249.44,162.485784]
["bitfinex","SOLUSD",1737928566794,0.063,249.47,249.46,23.776884]
["bitfinex","SOLUSD",1737928567595,0.0001,249.47,249.46,23.776884]
["bitfinex","SOLUSD",1737928568276,0.0001,249.47,249.46,27.785484]
["bitfinex","SOLUSD",1737928569379,0.063,249.62,249.51,1.0]
["bitfinex","SOLUSD",1737928569573,0.063,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1737928571074,9.25445636,249.62,249.55,134.7]
["bitfinex","SOLUSD",1737928571274,5.18525636,249.58,249.5,140.7342]
["bitfinex","SOLUSD",1737928571498,5.18525636,249.56,249.51,23.776884]
["bitfinex","SOLUSD",1737928571680,5.18525636,249.56,249.51,158.476884]
["bitfinex","SOLUSD",1737928571884,5.18525636,249.56,249.51,134.7]
["bitfinex","SOLUSD",1737928572191,5.18525636,249.56,249.52,23.776884]
["bitfinex","SOLUSD",1737928572796,0.063,249.62,249.52,23.776884]
["bitfinex","SOLUSD",1737928572797,9.19205636,249.58,249.52,23.776884]
["bitfinex","SOLUSD",1737928573606,6.3046,249.57,249.52,158.476884]
["bitfinex","SOLUSD",1737928573901,20.0,249.5,249.4,134.73]
["bitfinex","SOLUSD",1737928574208,5.18525636,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928575080,9.19455636,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928576701,12.1157536,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928578105,8.1064536,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928578406,12.1154536,249.44,249.4,0.03]
["bitfinex","SOLUSD",1737928579286,8.1064536,249.44,249.4,0.03]
["bitfinex","SOLUSD",1737928581898,12.1154536,249.44,249.4,0.03]
["bitfinex","SOLUSD",1737928582203,8.1064536,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928583002,8.50595085,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928583397,8.1064536,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928583800,12.51525085,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928584915,28.1064536,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928586712,25.1064536,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928587310,20.0,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928588909,8.1064536,249.43,249.4,0.03]
["bitfinex","SOLUSD",1737928589098,20.0,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928591613,8.1064536,249.45,249.4,0.03]
["bitfinex","SOLUSD",1737928592815,8.1064536,249.43,249.4,0.03]
["bitfinex","SOLUSD",1737928593016,20.0,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928593204,28.1064536,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928593516,32.1158536,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928599627,20.0,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928599809,0.063,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737928601423,0.063,249.42,249.4,134.73]
["bitfinex","SOLUSD",1737928601612,0.063,249.42,249.41,23.776884]
["bitfinex","SOLUSD",1737928603000,0.063,249.42,249.41,158.476884]
["bitfinex","SOLUSD",1737928607525,0.063,249.47,249.41,158.476884]
["bitfinex","SOLUSD",1737928607526,0.063,249.47,249.44,20.0]
["bitfinex","SOLUSD",1737928607702,0.063,249.62,249.59,20.0]
["bitfinex","SOLUSD",1737928607904,0.063,249.65,249.6,23.776884]
["bitfinex","SOLUSD",1737928609914,0.063,249.65,249.62,23.776884]
["bitfinex","SOLUSD",1737928610132,0.063,249.65,249.62,188.476884]
["bitfinex","SOLUSD",1737928610434,0.063,249.65,249.64,23.776884]
["bitfinex","SOLUSD",1737928610727,0.063,249.65,249.64,158.476884]
["bitfinex","SOLUSD",1737928611336,0.063,249.72,249.64,188.476884]
["bitfinex","SOLUSD",1737928612330,0.063,249.72,249.64,192.482584]
["bitfinex","SOLUSD",1737928613237,0.063,249.72,249.64,188.476884]
["bitfinex","SOLUSD",1737928614533,0.063,249.72,249.67,20.0]
["bitfinex","SOLUSD",1737928614915,0.063,249.72,249.68,23.776884]
["bitfinex","SOLUSD",1737928618516,0.063,249.72,249.68,53.776884]
["bitfinex","SOLUSD",1737928619205,0.063,249.72,249.71,43.776884]
["bitfinex","SOLUSD",1737928619412,0.063,249.76,249.72,30.289384]
["bitfinex","SOLUSD",1737928620544,0.063,249.76,249.72,60.289384]
["bitfinex","SOLUSD",1737928620945,0.063,249.76,249.72,30.289384]
["bitfinex","SOLUSD",1737928621144,1.98644297,249.93,249.81,20.0]
["bitfinex","SOLUSD",1737928621336,4.0001,249.99,249.89,23.776884]
["bitfinex","SOLUSD",1737928621529,4.0001,249.99,249.89,158.476884]
["bitfinex","SOLUSD",1737928625219,34.0005,249.99,249.89,158.476884]
["bitfinex","SOLUSD",1737928625457,34.0005,249.99,249.84,23.776884]
["bitfinex","SOLUSD",1737928625754,34.0005,249.99,249.84,134.7]
["bitfinex","SOLUSD",1737928626650,34.0005,249.99,249.85,23.776884]
["bitfinex","SOLUSD",1737928627241,34.0005,249.99,249.85,158.476884]
["bitfinex","SOLUSD",1737928632147,34.0005,249.99,249.85,162.479184]
["bitfinex","SOLUSD",1737928632148,24.0001,249.99,249.85,162.479184]
["bitfinex","SOLUSD",1737928632752,4.0001,249.99,249.85,170.66968984]
["bitfinex","SOLUSD",1737928634345,4.0001,249.99,249.89,23.776884]
["bitfinex","SOLUSD",1737928634655,4.063,250.0,249.89,158.476884]
["bitfinex","SOLUSD",1737928635431,4.063,250.0,249.89,165.04178984]
["bitfinex","SOLUSD",1737928636353,0.063,250.0,249.9,4.0016]
["bitfinex","SOLUSD",1737928638151,0.063,250.0,249.91,23.776884]
["bitfinex","SOLUSD",1737928638355,4.063,250.0,249.91,23.776884]
["bitfinex","SOLUSD",1737928638656,4.063,250.0,249.91,134.7]
["bitfinex","SOLUSD",1737928638843,22.16379888,250.0,249.91,134.7]
["bitfinex","SOLUSD",1737928639072,22.16379888,250.0,249.81,134.7]
["bitfinex","SOLUSD",1737928639254,0.063,250.0,249.92,23.776884]
["bitfinex","SOLUSD",1737928639550,0.063,250.0,249.87,27.778884]
["bitfinex","SOLUSD",1737928639752,0.063,250.0,249.9,23.776884]
["bitfinex","SOLUSD",1737928640539,0.063,250.0,249.9,158.476884]
["bitfinex","SOLUSD",1737928641836,0.063,250.0,249.91,4.0014]
["bitfinex","SOLUSD",1737928642937,0.063,250.0,249.91,134.7]
["bitfinex","SOLUSD",1737928643250,4.063,250.0,249.91,134.7]
["bitfinex","SOLUSD",1737928643834,1.5118,249.99,249.91,134.7]
["bitfinex","SOLUSD",1737928645337,4.0003,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1737928646139,4.0003,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737928646665,4.0003,249.98,249.88,23.806884]
["bitfinex","SOLUSD",1737928648056,14.0011,249.98,249.88,0.03]
["bitfinex","SOLUSD",1737928648256,8.10079888,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737928648969,8.50029613,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737928649266,8.10079888,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737928650038,20.0,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737928650569,4.0011,249.93,249.88,0.03]
["bitfinex","SOLUSD",1737928654673,24.001,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737928656266,4.001,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737928658375,0.063,249.93,249.88,0.03]
["bitfinex","SOLUSD",1737928660477,4.0012,249.92,249.88,0.03]
["bitfinex","SOLUSD",1737928663874,20.0,249.86,249.72,138.7344]
["bitfinex","SOLUSD",1737928664073,8.10079888,249.85,249.72,138.7344]
["bitfinex","SOLUSD",1737928664277,8.10079888,249.85,249.73,23.776884]
["bitfinex","SOLUSD",1737928664661,5.16967697,249.85,249.73,23.776884]
["bitfinex","SOLUSD",1737928665061,4.0025,249.84,249.73,162.481084]
["bitfinex","SOLUSD",1737928665254,4.0025,249.84,249.73,158.476884]
["bitfinex","SOLUSD",1737928665453,20.0,249.82,249.73,158.476884]
["bitfinex","SOLUSD",1737928665652,20.0,249.82,249.73,134.7]
["bitfinex","SOLUSD",1737928665881,25.16967697,249.82,249.72,0.03]
["bitfinex","SOLUSD",1737928666064,1.5721,249.81,249.72,0.03]
["bitfinex","SOLUSD",1737928667172,4.0032,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737928667550,12.08292426,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737928670776,4.0032,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737928671555,12.08292426,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737928674073,4.0036,249.77,249.72,0.03]
["bitfinex","SOLUSD",1737928675375,1.5721,249.81,249.72,0.03]
["bitfinex","SOLUSD",1737928675896,1.5721,249.81,249.73,23.776884]
["bitfinex","SOLUSD",1737928676785,1.5721,249.81,249.75,23.776884]
["bitfinex","SOLUSD",1737928679590,5.5752,249.81,249.73,134.7]
["bitfinex","SOLUSD",1737928679896,8.07972426,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737928681275,1.5721,249.81,249.72,0.03]
["bitfinex","SOLUSD",1737928683382,33.68472426,249.86,249.73,23.776884]
["bitfinex","SOLUSD",1737928683687,25.605,249.86,249.73,158.476884]
["bitfinex","SOLUSD",1737928683869,1.6027,249.86,249.73,158.476884]
["bitfinex","SOLUSD",1737928684517,1.6027,249.86,249.77,23.776884]
["bitfinex","SOLUSD",1737928685995,1.6027,249.86,249.77,27.780384]
["bitfinex","SOLUSD",1737928687804,1.6027,249.86,249.77,162.480384]
["bitfinex","SOLUSD",1737928688604,4.0024,249.85,249.77,162.480384]
["bitfinex","SOLUSD",1737928689291,1.6027,249.86,249.77,162.480384]
["bitfinex","SOLUSD",1737928690108,5.6049,249.86,249.77,162.480384]
["bitfinex","SOLUSD",1737928692412,1.6027,249.86,249.77,162.480384]
["bitfinex","SOLUSD",1737928693605,0.063,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1737928693805,0.063,249.88,249.81,158.476884]
["bitfinex","SOLUSD",1737928694798,0.063,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1737928695910,0.063,249.88,249.81,134.7]
["bitfinex","SOLUSD",1737928696114,4.0649,249.88,249.81,134.7]
["bitfinex","SOLUSD",1737928696318,5.16789909,249.87,249.81,134.7]
["bitfinex","SOLUSD",1737928696615,4.0649,249.88,249.76,20.0]
["bitfinex","SOLUSD",1737928696616,1.6481,249.84,249.76,20.0]
["bitfinex","SOLUSD",1737928696988,1.6481,249.84,249.73,138.7041]
["bitfinex","SOLUSD",1737928697521,1.6481,249.84,249.77,43.776884]
["bitfinex","SOLUSD",1737928697924,0.063,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737928698907,0.063,249.88,249.78,23.776884]
["bitfinex","SOLUSD",1737928699109,0.063,249.88,249.84,23.776884]
["bitfinex","SOLUSD",1737928701525,0.063,249.88,249.84,27.779384]
["bitfinex","SOLUSD",1737928702624,0.063,249.88,249.84,162.479384]
["bitfinex","SOLUSD",1737928709612,0.063,249.88,249.84,158.476884]
["bitfinex","SOLUSD",1737928711634,0.063,249.88,249.84,162.479384]
["bitfinex","SOLUSD",1737928717730,0.063,249.88,249.87,43.776884]
["bitfinex","SOLUSD",1737928723249,0.063,249.88,249.87,47.778884]
["bitfinex","SOLUSD",1737928723542,0.063,249.88,249.87,182.478884]
["bitfinex","SOLUSD",1737928728148,0.063,249.88,249.87,178.476884]
["bitfinex","SOLUSD",1737928729647,0.063,249.88,249.87,43.776884]
["bitfinex","SOLUSD",1737928730153,0.063,249.88,249.87,43.806884]
["bitfinex","SOLUSD",1737928733242,0.063,249.88,249.87,42.806884]
["bitfinex","SOLUSD",1737928734236,0.063,249.88,249.87,23.806884]
["bitfinex","SOLUSD",1737928737059,5.6433,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928745676,0.063,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928746953,5.23089909,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928754077,9.23279909,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737928760659,9.23279909,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928761165,9.63229634,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928762399,12.28369634,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737928762886,5.16789909,249.75,249.72,0.03]
["bitfinex","SOLUSD",1737928764098,9.17189909,249.75,249.72,0.03]
["bitfinex","SOLUSD",1737928764796,5.16789909,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737928766481,5.56739634,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737928768684,26.2389927,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737928768871,20.0,249.69,249.64,0.03]
["bitfinex","SOLUSD",1737928769074,5.16789909,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928770171,0.39949725,249.71,249.64,0.03]
["bitfinex","SOLUSD",1737928770172,5.16789909,249.67,249.64,0.03]
["bitfinex","SOLUSD",1737928770487,5.16789909,249.69,249.64,0.03]
["bitfinex","SOLUSD",1737928770873,5.16789909,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928772077,9.17349909,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928772278,9.57299634,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928773400,9.17349909,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928773770,9.57299634,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928775895,11.14339634,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737928776090,12.14339634,249.65,249.63,0.03]
["bitfinex","SOLUSD",1737928777310,21.0,249.63,249.59,0.03]
["bitfinex","SOLUSD",1737928777495,5.16789909,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737928777791,20.0,249.57,249.47,0.03]
["bitfinex","SOLUSD",1737928777994,5.16789909,249.5,249.47,0.03]
["bitfinex","SOLUSD",1737928778576,0.39949725,249.49,249.47,0.03]
["bitfinex","SOLUSD",1737928779296,5.16789909,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737928779989,9.57569634,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737928783473,30.2472927,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737928783677,9.57569634,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737928784699,30.2472927,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737928785290,9.57569634,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737928785487,31.2472927,249.48,249.41,0.03]
["bitfinex","SOLUSD",1737928785806,5.16789909,249.44,249.41,0.03]
["bitfinex","SOLUSD",1737928786583,5.56739634,249.44,249.41,0.03]
["bitfinex","SOLUSD",1737928787124,4.0091,249.43,249.41,0.03]
["bitfinex","SOLUSD",1737928787296,5.16789909,249.42,249.41,0.03]
["bitfinex","SOLUSD",1737928794332,1.0,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928794519,5.40889725,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737928794718,20.0,249.38,249.31,0.03]
["bitfinex","SOLUSD",1737928794919,5.16789909,249.32,249.31,0.03]
["bitfinex","SOLUSD",1737928796452,9.17879909,249.32,249.31,0.03]
["bitfinex","SOLUSD",1737928798726,1.0,249.28,249.22,0.03]
["bitfinex","SOLUSD",1737928798929,5.16789909,249.23,249.22,0.03]
["bitfinex","SOLUSD",1737928799157,5.16789909,249.25,249.22,0.03]
["bitfinex","SOLUSD",1737928800233,5.16789909,249.23,249.22,0.03]
["bitfinex","SOLUSD",1737928800636,9.18019909,249.23,249.22,0.03]
["bitfinex","SOLUSD",1737928800840,9.18019909,249.23,249.16,0.03]
["bitfinex","SOLUSD",1737928801033,5.16789909,249.2,249.16,0.03]
["bitfinex","SOLUSD",1737928802273,5.16789909,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737928802559,8.12354139,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737928804436,20.0,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928804639,8.12354139,249.19,249.14,95.48777899]
["bitfinex","SOLUSD",1737928805853,8.12354139,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928806545,4.0134,249.16,249.14,95.48777899]
["bitfinex","SOLUSD",1737928807856,4.0132,249.18,249.15,23.776884]
["bitfinex","SOLUSD",1737928808064,8.12354139,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928808646,8.12354139,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928809247,8.12354139,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928810164,12.13714139,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928810355,8.12354139,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928810556,8.12354139,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737928810742,12.13654139,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737928810947,12.13654139,249.19,249.14,95.48777899]
["bitfinex","SOLUSD",1737928810948,8.12354139,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928811156,8.12354139,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928812451,12.13714139,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928813962,8.12354139,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928814150,8.12354139,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737928814353,8.12354139,249.21,249.15,23.776884]
["bitfinex","SOLUSD",1737928814550,8.12354139,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737928815258,8.12354139,249.21,249.15,23.776884]
["bitfinex","SOLUSD",1737928816544,4.0128,249.2,249.15,23.776884]
["bitfinex","SOLUSD",1737928817067,8.12354139,249.23,249.17,23.776884]
["bitfinex","SOLUSD",1737928818643,4.0125,249.22,249.17,23.776884]
["bitfinex","SOLUSD",1737928820862,8.12354139,249.25,249.17,23.776884]
["bitfinex","SOLUSD",1737928821070,8.12354139,249.28,249.17,23.776884]
["bitfinex","SOLUSD",1737928822083,8.12354139,249.22,249.17,23.776884]
["bitfinex","SOLUSD",1737928822673,4.0126,249.21,249.17,23.776884]
["bitfinex","SOLUSD",1737928823181,8.12354139,249.18,249.14,95.48777899]
["bitfinex","SOLUSD",1737928824780,5.19745119,249.16,249.14,95.48777899]
["bitfinex","SOLUSD",1737928825768,4.0136,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928826465,10.0317,249.21,249.14,119.26466299]
["bitfinex","SOLUSD",1737928826466,4.0134,249.17,249.14,119.26466299]
["bitfinex","SOLUSD",1737928826672,4.0134,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928832801,5.19745119,249.2,249.15,23.776884]
["bitfinex","SOLUSD",1737928832982,4.0126,249.21,249.15,23.776884]
["bitfinex","SOLUSD",1737928833168,9.21005119,249.21,249.15,23.776884]
["bitfinex","SOLUSD",1737928833369,5.19745119,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928833993,5.19745119,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928834204,5.19745119,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928835063,9.21105119,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928835801,4.0136,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928836489,9.21085119,249.17,249.14,119.26466299]
["bitfinex","SOLUSD",1737928836883,9.21085119,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928837100,4.0134,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928837504,4.0764,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928839505,9.27385119,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928839999,9.27385119,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928840307,5.19745119,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928840895,9.21105119,249.15,249.14,95.48777899]
["bitfinex","SOLUSD",1737928843003,5.26045119,249.17,249.14,95.48777899]
["bitfinex","SOLUSD",1737928843186,4.0134,249.16,249.14,95.48777899]
["bitfinex","SOLUSD",1737928845004,0.063,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737928849287,0.063,249.17,249.15,23.806884]
["bitfinex","SOLUSD",1737928853705,0.063,249.17,249.15,27.820484]
["bitfinex","SOLUSD",1737928855904,0.063,249.17,249.15,23.806884]
["bitfinex","SOLUSD",1737928856114,5.19745119,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737928857082,0.063,249.17,249.15,23.806884]
["bitfinex","SOLUSD",1737928863302,4.0763,249.17,249.15,23.806884]
["bitfinex","SOLUSD",1737928866997,0.063,249.17,249.15,23.806884]
["bitfinex","SOLUSD",1737928876223,0.063,249.17,249.15,27.820384]
["bitfinex","SOLUSD",1737928878519,0.063,249.17,249.15,162.520384]
["bitfinex","SOLUSD",1737928878702,0.063,249.23,249.19,23.776884]
["bitfinex","SOLUSD",1737928878908,0.063,249.23,249.19,158.476884]
["bitfinex","SOLUSD",1737928879606,0.063,249.23,249.22,43.776884]
["bitfinex","SOLUSD",1737928880412,5.19745119,249.34,249.22,186.490684]
["bitfinex","SOLUSD",1737928880617,5.19745119,249.36,249.27,23.776884]
["bitfinex","SOLUSD",1737928880822,9.20715119,249.4,249.27,158.476884]
["bitfinex","SOLUSD",1737928881819,9.20715119,249.4,249.28,4.0115]
["bitfinex","SOLUSD",1737928882009,9.20715119,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1737928882823,5.26045119,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1737928883117,0.063,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1737928885027,0.063,249.42,249.33,158.476884]
["bitfinex","SOLUSD",1737928885437,4.0723,249.42,249.33,158.476884]
["bitfinex","SOLUSD",1737928885635,3.5723,249.42,249.33,158.476884]
["bitfinex","SOLUSD",1737928886638,5.19745119,249.4,249.3,20.0]
["bitfinex","SOLUSD",1737928886809,5.19745119,249.38,249.27,134.7]
["bitfinex","SOLUSD",1737928887013,5.19745119,249.38,249.28,23.776884]
["bitfinex","SOLUSD",1737928889018,4.0101,249.37,249.28,23.776884]
["bitfinex","SOLUSD",1737928889842,5.19745119,249.4,249.29,4.0113]
["bitfinex","SOLUSD",1737928890851,5.19745119,249.4,249.32,23.776884]
["bitfinex","SOLUSD",1737928891022,1.6133,249.44,249.32,158.476884]
["bitfinex","SOLUSD",1737928891023,10.81975119,249.44,249.32,158.476884]
["bitfinex","SOLUSD",1737928892150,5.19745119,249.42,249.32,162.487684]
["bitfinex","SOLUSD",1737928892735,5.19745119,249.42,249.32,158.476884]
["bitfinex","SOLUSD",1737928893316,5.19745119,249.4,249.32,158.476884]
["bitfinex","SOLUSD",1737928893512,5.19745119,249.4,249.28,4.0114]
["bitfinex","SOLUSD",1737928894226,4.0101,249.37,249.28,4.0114]
["bitfinex","SOLUSD",1737928894417,4.0101,249.37,249.26,20.0]
["bitfinex","SOLUSD",1737928894418,4.0101,249.37,249.27,23.776884]
["bitfinex","SOLUSD",1737928894616,4.0101,249.37,249.27,158.476884]
["bitfinex","SOLUSD",1737928894933,5.19745119,249.36,249.26,20.0]
["bitfinex","SOLUSD",1737928895124,5.19745119,249.34,249.26,20.0]
["bitfinex","SOLUSD",1737928895428,5.19745119,249.34,249.23,134.7]
["bitfinex","SOLUSD",1737928895644,5.19745119,249.3,249.16,142.8017]
["bitfinex","SOLUSD",1737928895810,5.19745119,249.25,249.15,134.73]
["bitfinex","SOLUSD",1737928896008,5.19745119,249.25,249.15,0.03]
["bitfinex","SOLUSD",1737928896218,4.0121,249.24,249.15,0.03]
["bitfinex","SOLUSD",1737928896622,8.11750368,249.23,249.15,0.03]
["bitfinex","SOLUSD",1737928897125,8.11750368,249.23,249.15,23.806884]
["bitfinex","SOLUSD",1737928897327,4.0121,249.24,249.15,23.806884]
["bitfinex","SOLUSD",1737928897721,8.11750368,249.19,249.15,0.03]
["bitfinex","SOLUSD",1737928897923,8.11750368,249.21,249.15,0.03]
["bitfinex","SOLUSD",1737928898443,8.11750368,249.21,249.15,23.806884]
["bitfinex","SOLUSD",1737928898643,1.6663,249.23,249.15,23.806884]
["bitfinex","SOLUSD",1737928902146,12.877,249.28,249.15,27.820384]
["bitfinex","SOLUSD",1737928902347,12.877,249.28,249.15,162.520384]
["bitfinex","SOLUSD",1737928903025,10.037,249.28,249.15,162.520384]
["bitfinex","SOLUSD",1737928905129,8.11750368,249.27,249.15,162.520384]
["bitfinex","SOLUSD",1737928905330,12.12930368,249.27,249.15,162.520384]
["bitfinex","SOLUSD",1737928905645,28.11750368,249.24,249.15,0.03]
["bitfinex","SOLUSD",1737928905847,8.11750368,249.22,249.15,0.03]
["bitfinex","SOLUSD",1737928906037,8.11750368,249.22,249.15,23.806884]
["bitfinex","SOLUSD",1737928907748,4.0126,249.21,249.15,23.806884]
["bitfinex","SOLUSD",1737928909159,4.0123,249.23,249.15,23.806884]
["bitfinex","SOLUSD",1737928910647,8.11750368,249.36,249.15,23.806884]
["bitfinex","SOLUSD",1737928910648,8.11750368,249.26,249.15,23.806884]
["bitfinex","SOLUSD",1737928910833,8.11750368,249.26,249.15,27.820484]
["bitfinex","SOLUSD",1737928911032,4.0118,249.27,249.15,27.820484]
["bitfinex","SOLUSD",1737928911345,4.0118,249.27,249.15,162.520484]
["bitfinex","SOLUSD",1737928912544,8.11750368,249.28,249.15,162.520484]
["bitfinex","SOLUSD",1737928912545,8.11750368,249.26,249.15,162.520484]
["bitfinex","SOLUSD",1737928912735,12.12940368,249.26,249.15,162.520484]
["bitfinex","SOLUSD",1737928912936,12.12910368,249.28,249.15,162.520484]
["bitfinex","SOLUSD",1737928913148,12.12910368,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1737928917040,12.12910368,249.28,249.19,27.789784]
["bitfinex","SOLUSD",1737928918463,12.12910368,249.28,249.19,27.819784]
["bitfinex","SOLUSD",1737928918664,4.0116,249.28,249.19,27.819784]
["bitfinex","SOLUSD",1737928919062,0.39949725,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737928919268,5.19306605,249.46,249.32,20.0]
["bitfinex","SOLUSD",1737928919480,5.19306605,249.46,249.33,23.776884]
["bitfinex","SOLUSD",1737928920040,9.20216605,249.44,249.33,23.776884]
["bitfinex","SOLUSD",1737928920245,5.25606605,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1737928920545,9.26546605,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1737928921743,0.063,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1737928921965,0.063,249.42,249.33,27.787584]
["bitfinex","SOLUSD",1737928922545,0.063,249.42,249.33,162.487584]
["bitfinex","SOLUSD",1737928924066,0.063,249.42,249.33,164.127084]
["bitfinex","SOLUSD",1737928924278,0.063,249.42,249.36,20.0]
["bitfinex","SOLUSD",1737928925064,0.063,249.42,249.37,23.776884]
["bitfinex","SOLUSD",1737928925269,0.063,249.42,249.37,162.486884]
["bitfinex","SOLUSD",1737928925575,0.063,249.42,249.37,158.476884]
["bitfinex","SOLUSD",1737928926075,8.16544154,249.42,249.37,134.7]
["bitfinex","SOLUSD",1737928926242,12.17484154,249.42,249.37,134.7]
["bitfinex","SOLUSD",1737928926446,12.17484154,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1737928927090,4.0724,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1737928928370,0.063,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1737928928573,0.063,249.42,249.35,23.776884]
["bitfinex","SOLUSD",1737928928979,0.063,249.42,249.4,20.0]
["bitfinex","SOLUSD",1737928929887,0.063,249.42,249.41,23.776884]
["bitfinex","SOLUSD",1737928930379,0.063,249.42,249.35,134.7]
["bitfinex","SOLUSD",1737928930562,0.063,249.42,249.36,23.776884]
["bitfinex","SOLUSD",1737928932373,0.063,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1737928933591,0.063,249.42,249.35,134.7]
["bitfinex","SOLUSD",1737928933592,0.063,249.42,249.36,27.787084]
["bitfinex","SOLUSD",1737928934478,0.063,249.42,249.36,162.487084]
["bitfinex","SOLUSD",1737928935599,0.063,249.42,249.41,4.0094]
["bitfinex","SOLUSD",1737928935805,0.063,249.42,249.41,27.786284]
["bitfinex","SOLUSD",1737928936106,0.063,249.42,249.41,162.486284]
["bitfinex","SOLUSD",1737928936809,0.063,249.42,249.41,163.486284]
["bitfinex","SOLUSD",1737928937305,0.063,249.48,249.46,23.776884]
["bitfinex","SOLUSD",1737928937476,0.063,249.48,249.46,158.476884]
["bitfinex","SOLUSD",1737928937877,0.063,249.48,249.47,27.785284]
["bitfinex","SOLUSD",1737928938387,8.50193879,249.66,249.51,20.0]
["bitfinex","SOLUSD",1737928938582,1.5751,249.67,249.55,20.0]
["bitfinex","SOLUSD",1737928938791,5.5804,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1737928938986,5.5804,249.67,249.56,158.476884]
["bitfinex","SOLUSD",1737928940483,8.10244154,249.62,249.56,158.476884]
["bitfinex","SOLUSD",1737928940679,8.10244154,249.57,249.46,8.102441]
["bitfinex","SOLUSD",1737928940904,8.10244154,249.53,249.46,8.102441]
["bitfinex","SOLUSD",1737928941103,8.10244154,249.51,249.41,20.0]
["bitfinex","SOLUSD",1737928941401,8.10244154,249.51,249.41,134.7]
["bitfinex","SOLUSD",1737928941610,2.05109725,249.54,249.38,1.6441]
["bitfinex","SOLUSD",1737928941611,8.10244154,249.49,249.38,134.7]
["bitfinex","SOLUSD",1737928941910,2.05109725,249.54,249.38,134.7]
["bitfinex","SOLUSD",1737928941911,4.0086,249.46,249.38,134.7]
["bitfinex","SOLUSD",1737928942094,8.10244154,249.45,249.38,134.7]
["bitfinex","SOLUSD",1737928942682,8.10244154,249.45,249.39,23.776884]
["bitfinex","SOLUSD",1737928943688,8.10244154,249.45,249.33,134.73]
["bitfinex","SOLUSD",1737928944002,8.10244154,249.43,249.33,134.73]
["bitfinex","SOLUSD",1737928944204,8.10244154,249.43,249.34,23.776884]
["bitfinex","SOLUSD",1737928944205,4.0093,249.42,249.34,23.776884]
["bitfinex","SOLUSD",1737928944401,4.0093,249.42,249.33,134.73]
["bitfinex","SOLUSD",1737928944402,8.10244154,249.41,249.33,134.73]
["bitfinex","SOLUSD",1737928944579,8.10244154,249.41,249.33,0.03]
["bitfinex","SOLUSD",1737928944779,8.10244154,249.39,249.33,0.03]
["bitfinex","SOLUSD",1737928946608,4.0099,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737928946834,4.0099,249.38,249.29,23.58389056]
["bitfinex","SOLUSD",1737928947505,4.0099,249.38,249.28,154.7]
["bitfinex","SOLUSD",1737928947707,8.10244154,249.35,249.28,134.7]
["bitfinex","SOLUSD",1737928948301,8.10244154,249.35,249.22,20.0]
["bitfinex","SOLUSD",1737928948500,4.0105,249.34,249.22,154.7]
["bitfinex","SOLUSD",1737928948915,4.0105,249.34,249.27,23.776884]
["bitfinex","SOLUSD",1737928949212,4.0105,249.34,249.27,158.476884]
["bitfinex","SOLUSD",1737928950514,8.10244154,249.37,249.27,158.476884]
["bitfinex","SOLUSD",1737928950712,8.10244154,249.35,249.27,158.476884]
["bitfinex","SOLUSD",1737928952009,8.10244154,249.33,249.23,23.776884]
["bitfinex","SOLUSD",1737928952205,8.10244154,249.31,249.2,134.7]
["bitfinex","SOLUSD",1737928952600,8.10244154,249.29,249.2,134.7]
["bitfinex","SOLUSD",1737928953206,8.10244154,249.27,249.2,134.7]
["bitfinex","SOLUSD",1737928953504,8.10244154,249.27,249.19,134.73]
["bitfinex","SOLUSD",1737928953698,8.10244154,249.27,249.19,0.03]
["bitfinex","SOLUSD",1737928954795,8.10244154,249.26,249.19,0.03]
["bitfinex","SOLUSD",1737928954995,1.0,249.34,249.19,0.03]
["bitfinex","SOLUSD",1737928955190,8.10244154,249.3,249.19,0.03]
["bitfinex","SOLUSD",1737928955410,8.10244154,249.32,249.2,23.776884]
["bitfinex","SOLUSD",1737928955614,8.10244154,249.32,249.21,0.40116441]
["bitfinex","SOLUSD",1737928956497,4.011,249.31,249.22,23.776884]
["bitfinex","SOLUSD",1737928958424,4.011,249.31,249.22,158.476884]
["bitfinex","SOLUSD",1737928958592,4.011,249.31,249.23,0.40117284]
["bitfinex","SOLUSD",1737928960719,4.0107,249.33,249.23,0.40117284]
["bitfinex","SOLUSD",1737928961720,28.10244154,249.32,249.23,0.40117284]
["bitfinex","SOLUSD",1737928962109,4.011,249.31,249.23,0.40117284]
["bitfinex","SOLUSD",1737928964020,8.10244154,249.3,249.22,158.476884]
["bitfinex","SOLUSD",1737928964322,14.0386,249.31,249.2,134.7]
["bitfinex","SOLUSD",1737928964527,14.0386,249.31,249.21,24.17804405]
["bitfinex","SOLUSD",1737928967009,8.10244154,249.3,249.21,24.17804405]
["bitfinex","SOLUSD",1737928967312,14.0386,249.31,249.21,23.776884]
["bitfinex","SOLUSD",1737928967313,8.10244154,249.28,249.21,23.776884]
["bitfinex","SOLUSD",1737928967908,8.10244154,249.28,249.2,134.7]
["bitfinex","SOLUSD",1737928968108,8.10244154,249.24,249.19,0.03]
["bitfinex","SOLUSD",1737928968319,8.10244154,249.22,249.19,0.03]
["bitfinex","SOLUSD",1737928968711,8.10244154,249.24,249.19,0.03]
["bitfinex","SOLUSD",1737928969228,14.042,249.25,249.19,0.03]
["bitfinex","SOLUSD",1737928969229,4.012,249.25,249.19,0.03]
["bitfinex","SOLUSD",1737928969923,8.10244154,249.24,249.19,0.03]
["bitfinex","SOLUSD",1737928970316,8.10244154,249.22,249.19,0.03]
["bitfinex","SOLUSD",1737928973439,12.11504154,249.22,249.19,0.03]
["bitfinex","SOLUSD",1737928974137,12.11474154,249.24,249.19,0.03]
["bitfinex","SOLUSD",1737928976953,8.10244154,249.24,249.19,0.03]
["bitfinex","SOLUSD",1737928977136,1.6482,249.27,249.2,23.776884]
["bitfinex","SOLUSD",1737928977338,8.10244154,249.29,249.21,0.40114179]
["bitfinex","SOLUSD",1737928978144,8.10244154,249.29,249.22,23.776884]
["bitfinex","SOLUSD",1737928978437,8.10244154,249.29,249.23,0.40114528]
["bitfinex","SOLUSD",1737928980340,8.10244154,249.29,249.22,28.1903331]
["bitfinex","SOLUSD",1737928980526,8.10244154,249.27,249.22,24.1780331]
["bitfinex","SOLUSD",1737928980724,8.10244154,249.27,249.21,134.7]
["bitfinex","SOLUSD",1737928980921,8.10244154,249.23,249.19,0.03]
["bitfinex","SOLUSD",1737928981129,8.10244154,249.21,249.19,0.03]
["bitfinex","SOLUSD",1737928981529,12.11514154,249.21,249.19,0.03]
["bitfinex","SOLUSD",1737928982527,4.0127,249.21,249.19,0.03]
["bitfinex","SOLUSD",1737928983926,12.11514154,249.21,249.19,0.03]
["bitfinex","SOLUSD",1737928990853,22.14684154,249.21,249.15,0.0001]
["bitfinex","SOLUSD",1737928991051,8.10244154,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737928991868,4.0133,249.18,249.15,23.776984]
["bitfinex","SOLUSD",1737928991869,8.10244154,249.18,249.15,23.776984]
["bitfinex","SOLUSD",1737928992959,8.10244154,249.2,249.15,23.776984]
["bitfinex","SOLUSD",1737928993162,8.10244154,249.2,249.15,24.17828491]
["bitfinex","SOLUSD",1737928994541,8.10244154,249.19,249.15,23.776984]
["bitfinex","SOLUSD",1737928995162,6.10244154,249.19,249.15,23.776984]
["bitfinex","SOLUSD",1737928995844,8.10244154,249.17,249.15,23.776984]
["bitfinex","SOLUSD",1737928996449,8.10244154,249.19,249.15,24.17827762]
["bitfinex","SOLUSD",1737928996963,8.10244154,249.19,249.15,158.87827762]
["bitfinex","SOLUSD",1737928997149,8.10244154,249.19,249.15,158.476984]
["bitfinex","SOLUSD",1737928997345,8.10244154,249.21,249.16,0.40125736]
["bitfinex","SOLUSD",1737928997546,8.10244154,249.21,249.17,23.776884]
["bitfinex","SOLUSD",1737928998467,12.11514154,249.21,249.17,23.776884]
["bitfinex","SOLUSD",1737928999064,8.10244154,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737928999561,8.10244154,249.19,249.16,134.7]
["bitfinex","SOLUSD",1737928999861,12.11554154,249.19,249.16,134.7]
["bitfinex","SOLUSD",1737929002665,12.11554154,249.19,249.15,23.776984]
["bitfinex","SOLUSD",1737929004971,8.10244154,249.19,249.15,23.776984]
["bitfinex","SOLUSD",1737929005181,8.10244154,249.21,249.15,23.776984]
["bitfinex","SOLUSD",1737929006575,5.19578634,249.22,249.15,23.776984]
["bitfinex","SOLUSD",1737929006780,5.19578634,249.22,249.15,158.476984]
["bitfinex","SOLUSD",1737929007477,0.063,249.19,249.15,158.476984]
["bitfinex","SOLUSD",1737929008289,0.063,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737929008577,0.063,249.19,249.18,0.40119677]
["bitfinex","SOLUSD",1737929009284,0.063,249.19,249.18,25.74468077]
["bitfinex","SOLUSD",1737929010487,0.063,249.19,249.18,29.75778077]
["bitfinex","SOLUSD",1737929010875,0.063,249.19,249.18,24.17808077]
["bitfinex","SOLUSD",1737929011179,0.063,249.19,249.18,134.7]
["bitfinex","SOLUSD",1737929012273,0.063,249.19,249.15,0.0001]
["bitfinex","SOLUSD",1737929012274,12.18922227,249.19,249.15,0.0001]
["bitfinex","SOLUSD",1737929012962,12.18922227,249.19,249.15,23.776984]
["bitfinex","SOLUSD",1737929013686,12.18922227,249.19,249.15,0.0001]
["bitfinex","SOLUSD",1737929014088,8.11322227,249.17,249.15,0.0001]
["bitfinex","SOLUSD",1737929014388,4.0134,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737929016396,5.5506,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737929019182,13.66382227,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737929020587,8.11322227,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737929020794,8.11322227,249.18,249.15,23.776984]
["bitfinex","SOLUSD",1737929020981,20.0,249.17,249.15,23.776984]
["bitfinex","SOLUSD",1737929021181,4.076,249.19,249.15,23.776984]
["bitfinex","SOLUSD",1737929021999,0.063,249.19,249.15,158.87829666]
["bitfinex","SOLUSD",1737929022297,0.063,249.19,249.15,158.476984]
["bitfinex","SOLUSD",1737929023487,4.076,249.19,249.15,158.476984]
["bitfinex","SOLUSD",1737929024089,0.063,249.19,249.15,158.476984]
["bitfinex","SOLUSD",1737929024470,0.063,249.19,249.16,0.40129097]
["bitfinex","SOLUSD",1737929024671,0.063,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737929025010,0.063,249.19,249.18,0.40123326]
["bitfinex","SOLUSD",1737929025679,0.063,249.19,249.17,24.17812653]
["bitfinex","SOLUSD",1737929025883,0.063,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737929026209,4.076,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737929028214,8.11322227,249.18,249.15,0.0001]
["bitfinex","SOLUSD",1737929028504,8.11322227,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737929029716,12.12662227,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737929036203,28.2311,249.14,249.08,0.03]
["bitfinex","SOLUSD",1737929036396,8.11322227,249.09,249.08,0.03]
["bitfinex","SOLUSD",1737929037537,12.12782227,249.09,249.08,0.03]
["bitfinex","SOLUSD",1737929038598,20.0,249.06,248.98,0.03]
["bitfinex","SOLUSD",1737929039622,8.11322227,249.04,248.98,0.03]
["bitfinex","SOLUSD",1737929039995,8.11322227,249.06,248.98,158.90845992]
["bitfinex","SOLUSD",1737929040195,8.11322227,249.08,248.98,158.506884]
["bitfinex","SOLUSD",1737929040414,20.0,249.09,249.02,6.1909]
["bitfinex","SOLUSD",1737929040609,8.11322227,249.12,249.03,24.2083259]
["bitfinex","SOLUSD",1737929040803,8.11322227,249.12,249.03,158.9083259]
["bitfinex","SOLUSD",1737929041006,8.11322227,249.12,249.03,158.506884]
["bitfinex","SOLUSD",1737929041827,8.11322227,249.12,249.03,162.522284]
["bitfinex","SOLUSD",1737929042021,8.11322227,249.12,249.04,24.17832584]
["bitfinex","SOLUSD",1737929043821,8.11322227,249.08,249.04,23.776884]
["bitfinex","SOLUSD",1737929044129,8.11322227,249.06,249.03,134.73]
["bitfinex","SOLUSD",1737929044332,8.11322227,249.06,249.03,0.03]
["bitfinex","SOLUSD",1737929045532,8.11322227,249.08,249.03,0.03]
["bitfinex","SOLUSD",1737929046217,12.12802227,249.08,249.03,0.03]
["bitfinex","SOLUSD",1737929048435,8.11322227,249.06,249.03,0.03]
["bitfinex","SOLUSD",1737929049341,8.11322227,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737929049726,8.11322227,249.06,249.03,0.03]
["bitfinex","SOLUSD",1737929050230,8.11322227,249.08,249.03,0.03]
["bitfinex","SOLUSD",1737929050536,8.11322227,249.1,249.03,24.20836863]
["bitfinex","SOLUSD",1737929050835,12.12742227,249.12,249.03,4.44698463]
["bitfinex","SOLUSD",1737929051420,8.11322227,249.14,249.03,4.44698463]
["bitfinex","SOLUSD",1737929052940,8.11322227,249.14,249.03,0.43148463]
["bitfinex","SOLUSD",1737929053118,12.12712227,249.14,249.06,23.776884]
["bitfinex","SOLUSD",1737929053318,12.12712227,249.14,249.06,24.1782967]
["bitfinex","SOLUSD",1737929053527,12.12712227,249.14,249.06,0.4014127]
["bitfinex","SOLUSD",1737929054742,12.12712227,249.14,249.04,23.776884]
["bitfinex","SOLUSD",1737929055038,12.12712227,249.14,249.05,0.40141989]
["bitfinex","SOLUSD",1737929055234,8.11322227,249.12,249.03,0.03]
["bitfinex","SOLUSD",1737929055440,8.11322227,249.1,249.03,0.03]
["bitfinex","SOLUSD",1737929056242,4.0146,249.09,249.04,23.776884]
["bitfinex","SOLUSD",1737929056424,8.11322227,249.08,249.04,23.776884]
["bitfinex","SOLUSD",1737929056628,8.11322227,249.08,249.03,134.73]
["bitfinex","SOLUSD",1737929056928,8.11322227,249.08,249.04,23.776884]
["bitfinex","SOLUSD",1737929057136,8.11322227,249.08,249.03,134.73]
["bitfinex","SOLUSD",1737929057430,8.11322227,249.08,249.04,23.776884]
["bitfinex","SOLUSD",1737929057638,4.0146,249.09,249.04,23.776884]
["bitfinex","SOLUSD",1737929059553,0.063,249.14,249.05,0.40147991]
["bitfinex","SOLUSD",1737929059744,0.063,249.14,249.07,23.776884]
["bitfinex","SOLUSD",1737929059943,0.063,249.14,249.08,0.4013163]
["bitfinex","SOLUSD",1737929060131,0.063,249.14,249.09,23.776884]
["bitfinex","SOLUSD",1737929060448,0.063,249.14,249.1,0.40132057]
["bitfinex","SOLUSD",1737929061019,0.063,249.14,249.11,23.776884]
["bitfinex","SOLUSD",1737929061224,0.063,249.14,249.12,0.40126991]
["bitfinex","SOLUSD",1737929065127,0.063,249.14,249.13,23.776884]
["bitfinex","SOLUSD",1737929065328,0.063,249.14,249.13,158.476884]
["bitfinex","SOLUSD",1737929068950,0.063,249.19,249.13,158.476884]
["bitfinex","SOLUSD",1737929068951,0.063,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737929069159,0.063,249.31,249.21,20.0]
["bitfinex","SOLUSD",1737929069455,0.063,249.31,249.22,24.17799832]
["bitfinex","SOLUSD",1737929069646,0.063,249.31,249.22,158.87799832]
["bitfinex","SOLUSD",1737929069846,0.063,249.31,249.22,158.476884]
["bitfinex","SOLUSD",1737929070036,4.0114,249.29,249.22,158.476884]
["bitfinex","SOLUSD",1737929070854,8.11322227,249.27,249.22,158.476884]
["bitfinex","SOLUSD",1737929071356,8.11322227,249.25,249.18,140.9174]
["bitfinex","SOLUSD",1737929071527,8.11322227,249.25,249.19,23.776884]
["bitfinex","SOLUSD",1737929071930,4.0121,249.24,249.19,23.776884]
["bitfinex","SOLUSD",1737929075060,8.11322227,249.23,249.19,23.776884]
["bitfinex","SOLUSD",1737929076141,8.11322227,249.21,249.1,134.7]
["bitfinex","SOLUSD",1737929076340,8.11322227,249.19,249.1,134.7]
["bitfinex","SOLUSD",1737929077753,8.11322227,249.19,249.11,23.776884]
["bitfinex","SOLUSD",1737929078157,4.0131,249.18,249.11,23.776884]
["bitfinex","SOLUSD",1737929078359,4.0131,249.18,249.11,158.476884]
["bitfinex","SOLUSD",1737929080559,8.11322227,249.17,249.11,158.476884]
["bitfinex","SOLUSD",1737929083682,8.11322227,249.14,249.06,134.7]
["bitfinex","SOLUSD",1737929083843,8.11322227,249.14,249.05,20.0]
["bitfinex","SOLUSD",1737929084245,8.11322227,249.14,249.06,23.776884]
["bitfinex","SOLUSD",1737929084445,22.16032227,249.16,249.07,0.40142766]
["bitfinex","SOLUSD",1737929085182,8.11322227,249.14,249.06,23.776884]
["bitfinex","SOLUSD",1737929085553,4.0139,249.13,249.06,23.776884]
["bitfinex","SOLUSD",1737929086151,4.0139,249.13,249.05,0.40144147]
["bitfinex","SOLUSD",1737929086351,4.0139,249.13,249.04,0.40142625]
["bitfinex","SOLUSD",1737929088183,8.11322227,249.14,249.04,0.40142625]
["bitfinex","SOLUSD",1737929088878,8.11322227,249.14,249.05,23.776884]
["bitfinex","SOLUSD",1737929089079,8.11322227,249.14,249.06,0.40141052]
["bitfinex","SOLUSD",1737929089273,4.0136,249.15,249.06,0.43141052]
["bitfinex","SOLUSD",1737929091760,4.0136,249.15,249.06,4.44641052]
["bitfinex","SOLUSD",1737929092382,4.0136,249.15,249.06,0.43141052]
["bitfinex","SOLUSD",1737929092682,9.68892227,249.23,249.1,20.0]
["bitfinex","SOLUSD",1737929092874,1.5757,249.23,249.15,43.776884]
["bitfinex","SOLUSD",1737929093077,8.17622227,249.27,249.16,0.40121115]
["bitfinex","SOLUSD",1737929093078,0.063,249.27,249.16,0.40121115]
["bitfinex","SOLUSD",1737929093783,4.0123,249.23,249.16,134.7]
["bitfinex","SOLUSD",1737929093981,8.11322227,249.22,249.17,23.776884]
["bitfinex","SOLUSD",1737929094181,8.11322227,249.2,249.17,23.776884]
["bitfinex","SOLUSD",1737929094361,4.0123,249.23,249.17,23.776884]
["bitfinex","SOLUSD",1737929096482,3.4923,249.23,249.17,23.776884]
["bitfinex","SOLUSD",1737929096666,3.4923,249.23,249.17,24.17814968]
["bitfinex","SOLUSD",1737929096863,3.4923,249.23,249.17,23.776884]
["bitfinex","SOLUSD",1737929097790,3.4923,249.23,249.17,158.476884]
["bitfinex","SOLUSD",1737929098687,8.11322227,249.2,249.17,158.476884]
["bitfinex","SOLUSD",1737929099269,11.60552227,249.23,249.17,158.476884]
["bitfinex","SOLUSD",1737929100295,8.11322227,249.25,249.18,0.40126692]
["bitfinex","SOLUSD",1737929100464,0.063,249.27,249.19,23.776884]
["bitfinex","SOLUSD",1737929100775,0.063,249.27,249.23,23.776884]
["bitfinex","SOLUSD",1737929100975,0.063,249.27,249.24,0.40111733]
["bitfinex","SOLUSD",1737929101583,4.0747,249.27,249.23,158.476884]
["bitfinex","SOLUSD",1737929102383,12.18792227,249.27,249.23,134.7]
["bitfinex","SOLUSD",1737929103587,4.0747,249.27,249.24,23.776884]
["bitfinex","SOLUSD",1737929104102,4.0747,249.27,249.26,43.776884]
["bitfinex","SOLUSD",1737929104103,0.063,249.27,249.26,43.776884]
["bitfinex","SOLUSD",1737929104272,0.063,249.39,249.26,43.776884]
["bitfinex","SOLUSD",1737929104273,0.063,249.39,249.31,23.776884]
["bitfinex","SOLUSD",1737929104471,0.063,249.39,249.32,0.40095873]
["bitfinex","SOLUSD",1737929105268,0.063,249.39,249.33,23.776884]
["bitfinex","SOLUSD",1737929105463,0.063,249.39,249.36,20.0]
["bitfinex","SOLUSD",1737929105668,0.063,249.39,249.37,24.17776967]
["bitfinex","SOLUSD",1737929106300,0.063,249.39,249.37,158.87776967]
["bitfinex","SOLUSD",1737929106504,0.063,249.39,249.37,158.476884]
["bitfinex","SOLUSD",1737929107798,0.063,249.39,249.38,0.40090256]
["bitfinex","SOLUSD",1737929109612,0.063,249.39,249.38,158.87778656]
["bitfinex","SOLUSD",1737929109813,0.063,249.39,249.38,158.476884]
["bitfinex","SOLUSD",1737929113327,0.063,249.39,249.38,164.724584]
["bitfinex","SOLUSD",1737929116515,0.063,249.39,249.38,158.476884]
["bitfinex","SOLUSD",1737929118239,0.063,249.39,249.38,134.7]
["bitfinex","SOLUSD",1737929118527,0.063,249.39,249.33,140.857]
["bitfinex","SOLUSD",1737929118733,4.0099,249.38,249.34,0.4009694]
["bitfinex","SOLUSD",1737929119431,4.0099,249.38,249.33,134.7]
["bitfinex","SOLUSD",1737929119935,4.0099,249.38,249.27,6.157]
["bitfinex","SOLUSD",1737929119936,4.0099,249.38,249.27,140.857]
["bitfinex","SOLUSD",1737929120135,4.0099,249.38,249.3,20.0]
["bitfinex","SOLUSD",1737929120632,4.0099,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1737929120830,4.0099,249.38,249.31,134.7]
["bitfinex","SOLUSD",1737929121005,8.11322227,249.35,249.31,134.7]
["bitfinex","SOLUSD",1737929121206,8.11322227,249.33,249.23,134.73]
["bitfinex","SOLUSD",1737929121427,8.11322227,249.33,249.24,0.40111231]
["bitfinex","SOLUSD",1737929121625,8.11322227,249.33,249.24,24.17799631]
["bitfinex","SOLUSD",1737929122234,4.0109,249.32,249.24,0.40111231]
["bitfinex","SOLUSD",1737929123839,4.0109,249.32,249.24,158.87799631]
["bitfinex","SOLUSD",1737929124016,4.0109,249.32,249.24,158.476884]
["bitfinex","SOLUSD",1737929124353,4.0109,249.32,249.25,24.177988]
["bitfinex","SOLUSD",1737929126755,4.0109,249.32,249.25,158.877988]
["bitfinex","SOLUSD",1737929127044,8.11322227,249.31,249.25,158.476884]
["bitfinex","SOLUSD",1737929127618,8.11322227,249.31,249.24,0.03]
["bitfinex","SOLUSD",1737929127826,8.11322227,249.29,249.24,0.03]
["bitfinex","SOLUSD",1737929128717,4.0115,249.28,249.24,0.03]
["bitfinex","SOLUSD",1737929129644,8.11322227,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737929130753,12.12522227,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737929131040,12.12522227,249.25,249.15,134.7]
["bitfinex","SOLUSD",1737929131340,8.11322227,249.23,249.15,134.7]
["bitfinex","SOLUSD",1737929131720,8.11322227,249.23,249.16,23.776884]
["bitfinex","SOLUSD",1737929132026,8.11322227,249.21,249.1,134.7]
["bitfinex","SOLUSD",1737929132223,8.11322227,249.21,249.11,23.776884]
["bitfinex","SOLUSD",1737929132440,8.11322227,249.21,249.1,134.7]
["bitfinex","SOLUSD",1737929132635,8.11322227,249.21,249.11,0.40135063]
["bitfinex","SOLUSD",1737929134321,8.11322227,249.21,249.11,24.17823463]
["bitfinex","SOLUSD",1737929134520,14.0449,249.2,249.11,24.17823463]
["bitfinex","SOLUSD",1737929134721,14.0449,249.2,249.11,158.87823463]
["bitfinex","SOLUSD",1737929135034,14.0449,249.2,249.11,158.476884]
["bitfinex","SOLUSD",1737929135534,14.0449,249.2,249.12,24.17821933]
["bitfinex","SOLUSD",1737929135535,4.0128,249.2,249.12,24.17821933]
["bitfinex","SOLUSD",1737929137440,18.14382227,249.24,249.12,24.17821933]
["bitfinex","SOLUSD",1737929137620,8.11322227,249.22,249.12,24.17821933]
["bitfinex","SOLUSD",1737929138937,4.0126,249.21,249.12,24.17821933]
["bitfinex","SOLUSD",1737929139149,14.0443,249.21,249.12,24.17821933]
["bitfinex","SOLUSD",1737929139320,14.0443,249.21,249.12,158.87821933]
["bitfinex","SOLUSD",1737929139523,14.0443,249.21,249.12,158.476884]
["bitfinex","SOLUSD",1737929139936,14.0443,249.21,249.12,158.506884]
["bitfinex","SOLUSD",1737929141350,14.0443,249.21,249.13,0.4013125]
["bitfinex","SOLUSD",1737929142044,14.0443,249.21,249.13,24.1781965]
["bitfinex","SOLUSD",1737929142343,10.0933,249.25,249.13,158.8781965]
["bitfinex","SOLUSD",1737929142548,4.0124,249.23,249.13,158.476884]
["bitfinex","SOLUSD",1737929142727,4.0124,249.23,249.14,24.17810224]
["bitfinex","SOLUSD",1737929143631,28.11322227,249.21,249.12,134.73]
["bitfinex","SOLUSD",1737929143836,8.11322227,249.19,249.12,134.73]
["bitfinex","SOLUSD",1737929144150,8.11322227,249.19,249.12,0.03]
["bitfinex","SOLUSD",1737929144544,8.11322227,249.19,249.12,134.73]
["bitfinex","SOLUSD",1737929145126,8.11322227,249.19,249.13,23.776884]
["bitfinex","SOLUSD",1737929146227,4.0131,249.18,249.12,134.73]
["bitfinex","SOLUSD",1737929147150,4.0131,249.18,249.13,23.776884]
["bitfinex","SOLUSD",1737929147452,20.0,249.22,249.14,0.40132448]
["bitfinex","SOLUSD",1737929147646,4.0123,249.23,249.14,0.40132448]
["bitfinex","SOLUSD",1737929147838,4.0123,249.23,249.15,23.776884]
["bitfinex","SOLUSD",1737929148149,4.0751,249.25,249.16,0.40118936]
["bitfinex","SOLUSD",1737929148449,4.0751,249.25,249.17,23.776884]
["bitfinex","SOLUSD",1737929148633,0.063,249.25,249.24,43.776884]
["bitfinex","SOLUSD",1737929148835,0.063,249.25,249.24,178.476884]
["bitfinex","SOLUSD",1737929149356,0.063,249.25,249.24,158.476884]
["bitfinex","SOLUSD",1737929149847,0.063,249.25,249.24,134.7]
["bitfinex","SOLUSD",1737929153659,4.0121,249.24,249.15,20.0]
["bitfinex","SOLUSD",1737929153832,4.0121,249.24,249.16,0.40125766]
["bitfinex","SOLUSD",1737929154671,4.0121,249.24,249.16,24.17814166]
["bitfinex","SOLUSD",1737929157245,4.0121,249.24,249.16,158.87814166]
["bitfinex","SOLUSD",1737929157535,4.0121,249.24,249.16,158.476884]
["bitfinex","SOLUSD",1737929157735,4.0121,249.24,249.17,24.17809777]
["bitfinex","SOLUSD",1737929160644,0.063,249.25,249.19,23.776884]
["bitfinex","SOLUSD",1737929160846,0.063,249.25,249.23,23.776884]
["bitfinex","SOLUSD",1737929161048,0.063,249.25,249.24,0.40107629]
["bitfinex","SOLUSD",1737929164655,0.063,249.25,249.24,158.87796029]
["bitfinex","SOLUSD",1737929164851,0.063,249.25,249.24,158.476884]
["bitfinex","SOLUSD",1737929165360,0.063,249.39,249.28,20.0]
["bitfinex","SOLUSD",1737929165563,0.063,249.39,249.32,20.0]
["bitfinex","SOLUSD",1737929165769,0.063,249.39,249.33,0.40092907]
["bitfinex","SOLUSD",1737929165968,0.063,249.39,249.34,23.776884]
["bitfinex","SOLUSD",1737929166173,0.063,249.39,249.35,0.40092467]
["bitfinex","SOLUSD",1737929168374,0.063,249.39,249.36,23.776884]
["bitfinex","SOLUSD",1737929168554,0.063,249.39,249.37,0.40088833]
["bitfinex","SOLUSD",1737929169656,0.063,249.39,249.38,23.776884]
["bitfinex","SOLUSD",1737929169862,0.063,249.39,249.38,158.476884]
["bitfinex","SOLUSD",1737929173275,0.063,249.44,249.42,20.0]
["bitfinex","SOLUSD",1737929173458,0.063,249.44,249.43,24.17760271]
["bitfinex","SOLUSD",1737929177087,4.0091,249.43,249.42,134.7]
["bitfinex","SOLUSD",1737929177580,4.0091,249.43,249.42,158.476884]
["bitfinex","SOLUSD",1737929177958,4.0091,249.43,249.35,20.0]
["bitfinex","SOLUSD",1737929178161,8.11322227,249.42,249.35,154.7]
["bitfinex","SOLUSD",1737929178659,8.11322227,249.42,249.36,23.776884]
["bitfinex","SOLUSD",1737929178871,8.11322227,249.42,249.35,154.7]
["bitfinex","SOLUSD",1737929179075,4.0094,249.41,249.35,154.7]
["bitfinex","SOLUSD",1737929179281,4.0094,249.41,249.36,23.776884]
["bitfinex","SOLUSD",1737929180063,4.0094,249.41,249.36,23.746944]
["bitfinex","SOLUSD",1737929180477,4.0094,249.41,249.35,154.7]
["bitfinex","SOLUSD",1737929180686,4.0094,249.41,249.35,154.4922]
["bitfinex","SOLUSD",1737929180981,8.11322227,249.4,249.35,134.7]
["bitfinex","SOLUSD",1737929181170,4.0097,249.39,249.35,134.638923]
["bitfinex","SOLUSD",1737929181769,4.0097,249.39,249.35,134.431123]
["bitfinex","SOLUSD",1737929182179,4.0097,249.39,249.36,23.776884]
["bitfinex","SOLUSD",1737929182379,4.0097,249.39,249.36,23.598684]
["bitfinex","SOLUSD",1737929182965,8.11322227,249.42,249.36,23.391084]
["bitfinex","SOLUSD",1737929183170,4.0094,249.41,249.36,23.391084]
["bitfinex","SOLUSD",1737929183570,4.0094,249.41,249.36,23.183184]
["bitfinex","SOLUSD",1737929183879,4.0094,249.41,249.36,157.614307]
["bitfinex","SOLUSD",1737929184077,0.063,249.44,249.37,0.40095322]
["bitfinex","SOLUSD",1737929184280,0.063,249.44,249.36,157.614307]
["bitfinex","SOLUSD",1737929184678,0.063,249.44,249.39,20.0]
["bitfinex","SOLUSD",1737929185381,0.063,249.44,249.39,19.94012]
["bitfinex","SOLUSD",1737929186076,0.063,249.44,249.4,23.776884]
["bitfinex","SOLUSD",1737929186280,0.063,249.44,249.4,158.208007]
["bitfinex","SOLUSD",1737929186281,4.072,249.44,249.4,158.208007]
["bitfinex","SOLUSD",1737929189381,4.072,249.44,249.4,158.238007]
["bitfinex","SOLUSD",1737929189687,4.072,249.44,249.4,134.461123]
["bitfinex","SOLUSD",1737929189885,0.063,249.44,249.41,23.776884]
["bitfinex","SOLUSD",1737929190688,0.063,249.44,249.41,158.208007]
["bitfinex","SOLUSD",1737929193567,0.063,249.44,249.43,43.776884]
["bitfinex","SOLUSD",1737929193767,0.063,249.44,249.43,178.208007]
["bitfinex","SOLUSD",1737929194892,0.063,249.44,249.43,182.217107]
["bitfinex","SOLUSD",1737929196373,0.063,249.44,249.43,178.208007]
["bitfinex","SOLUSD",1737929204197,0.063,249.48,249.47,20.0]
["bitfinex","SOLUSD",1737929204382,0.063,249.48,249.47,179.208007]
["bitfinex","SOLUSD",1737929204894,0.063,249.5,249.49,24.776884]
["bitfinex","SOLUSD",1737929205595,0.063,249.5,249.49,159.208007]
["bitfinex","SOLUSD",1737929205904,0.063,249.5,249.49,160.208007]
["bitfinex","SOLUSD",1737929206696,0.063,249.52,249.51,30.409884]
["bitfinex","SOLUSD",1737929209295,0.063,249.52,249.51,34.417684]
["bitfinex","SOLUSD",1737929209494,0.063,249.52,249.51,30.409884]
["bitfinex","SOLUSD",1737929209702,0.063,249.52,249.51,134.431123]
["bitfinex","SOLUSD",1737929210900,0.063,249.52,249.51,158.208007]
["bitfinex","SOLUSD",1737929213515,0.063,249.52,249.51,159.208007]
["bitfinex","SOLUSD",1737929213698,0.063,249.56,249.55,43.776884]
["bitfinex","SOLUSD",1737929214010,0.063,249.56,249.55,178.208007]
["bitfinex","SOLUSD",1737929214598,0.063,249.56,249.55,182.215207]
["bitfinex","SOLUSD",1737929217711,0.063,249.56,249.55,154.431123]
["bitfinex","SOLUSD",1737929218726,0.063,249.56,249.55,178.208007]
["bitfinex","SOLUSD",1737929220213,0.063,249.56,249.52,134.431123]
["bitfinex","SOLUSD",1737929220417,0.063,249.56,249.5,134.431123]
["bitfinex","SOLUSD",1737929220418,4.0701,249.56,249.5,134.431123]
["bitfinex","SOLUSD",1737929220716,4.0701,249.56,249.49,134.461123]
["bitfinex","SOLUSD",1737929222608,8.11322227,249.55,249.49,0.03]
["bitfinex","SOLUSD",1737929222914,8.11322227,249.51,249.49,0.03]
["bitfinex","SOLUSD",1737929224808,4.008,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737929226598,19.87962227,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737929226803,19.87962227,249.5,249.4,0.03]
["bitfinex","SOLUSD",1737929226804,27.99284454,249.5,249.4,0.03]
["bitfinex","SOLUSD",1737929227007,8.11322227,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737929227398,9.63882227,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737929228514,13.64822227,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737929230918,1.5256,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737929232105,9.63882227,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737929233326,9.84742227,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737929233813,20.0,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737929234006,28.32182227,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737929237206,20.6424,249.38,249.24,134.461123]
["bitfinex","SOLUSD",1737929237413,8.11322227,249.34,249.24,134.461123]
["bitfinex","SOLUSD",1737929237724,8.11322227,249.26,249.24,0.03]
["bitfinex","SOLUSD",1737929237925,0.2086,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737929238612,4.2206,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737929243018,4.2206,249.25,249.16,6.19040752]
["bitfinex","SOLUSD",1737929243223,9.11322227,249.24,249.16,6.19040752]
["bitfinex","SOLUSD",1737929243428,29.11322227,249.24,249.16,6.19040752]
["bitfinex","SOLUSD",1737929243606,8.11322227,249.19,249.16,6.19040752]
["bitfinex","SOLUSD",1737929243806,20.0,249.24,249.16,6.19040752]
["bitfinex","SOLUSD",1737929244930,4.0123,249.23,249.16,6.19040752]
["bitfinex","SOLUSD",1737929245133,4.2209,249.23,249.16,6.19040752]
["bitfinex","SOLUSD",1737929245323,12.33412227,249.23,249.16,6.19040752]
["bitfinex","SOLUSD",1737929246731,8.11322227,249.17,249.16,6.19040752]
["bitfinex","SOLUSD",1737929246937,13.71512227,249.17,249.16,6.19040752]
["bitfinex","SOLUSD",1737929248117,13.71512227,249.17,249.16,7.52e-06]
["bitfinex","SOLUSD",1737929248454,20.0,249.15,249.13,2.257e-05]
["bitfinex","SOLUSD",1737929248616,9.32182227,249.14,249.12,2.257e-05]
["bitfinex","SOLUSD",1737929250818,34.0139,249.13,249.12,2.257e-05]
["bitfinex","SOLUSD",1737929251962,4.0139,249.13,249.12,2.257e-05]
["bitfinex","SOLUSD",1737929258263,4.0136,249.15,249.12,2.257e-05]
["bitfinex","SOLUSD",1737929260579,9.70692227,249.13,249.12,2.257e-05]
["bitfinex","SOLUSD",1737929260756,8.11322227,249.12,249.11,5.268e-05]
["bitfinex","SOLUSD",1737929261157,9.11322227,249.12,249.11,5.268e-05]
["bitfinex","SOLUSD",1737929261360,9.11322227,249.12,249.06,0.03]
["bitfinex","SOLUSD",1737929261361,20.0,249.09,249.07,17.05309785]
["bitfinex","SOLUSD",1737929261567,8.32182227,249.08,249.07,17.05309785]
["bitfinex","SOLUSD",1737929262158,12.33652227,249.08,249.07,17.05309785]
["bitfinex","SOLUSD",1737929262361,12.33652227,249.08,249.02,37.85624144]
["bitfinex","SOLUSD",1737929262362,23.776884,249.04,249.02,37.85624144]
["bitfinex","SOLUSD",1737929262564,20.0,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737929262859,1.0,248.98,248.95,0.1]
["bitfinex","SOLUSD",1737929263056,9.11322227,248.96,248.95,0.1]
["bitfinex","SOLUSD",1737929263239,1.0,248.94,248.77,100.98509561]
["bitfinex","SOLUSD",1737929263440,8.11322227,248.85,248.73,20.0]
["bitfinex","SOLUSD",1737929263675,8.11322227,248.83,248.73,154.7]
["bitfinex","SOLUSD",1737929263975,8.11322227,248.81,248.73,20.0]
["bitfinex","SOLUSD",1737929264136,8.11322227,248.83,248.7,49.52326023]
["bitfinex","SOLUSD",1737929264339,8.11322227,248.79,248.7,49.52326023]
["bitfinex","SOLUSD",1737929265658,8.11322227,248.81,248.7,49.52326023]
["bitfinex","SOLUSD",1737929266261,8.11322227,248.79,248.7,49.52326023]
["bitfinex","SOLUSD",1737929266642,13.03550039,248.79,248.7,49.52326023]
["bitfinex","SOLUSD",1737929267453,13.03550039,248.77,248.7,49.52326023]
["bitfinex","SOLUSD",1737929267948,13.03550039,248.81,248.7,53.54416023]
["bitfinex","SOLUSD",1737929268174,13.03550039,248.81,248.71,23.776884]
["bitfinex","SOLUSD",1737929268464,13.03550039,248.79,248.7,53.54416023]
["bitfinex","SOLUSD",1737929269355,13.03550039,248.82,248.7,53.54416023]
["bitfinex","SOLUSD",1737929269543,13.03550039,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1737929269748,24.65894082,248.85,248.71,23.776884]
["bitfinex","SOLUSD",1737929270358,13.03550039,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1737929271351,13.03550039,248.82,248.71,4.0206]
["bitfinex","SOLUSD",1737929271966,13.03550039,248.82,248.7,49.52326023]
["bitfinex","SOLUSD",1737929272161,0.2086,248.81,248.7,49.52326023]
["bitfinex","SOLUSD",1737929272559,13.03550039,248.8,248.7,49.52326023]
["bitfinex","SOLUSD",1737929273770,4.0194,248.79,248.7,49.52326023]
["bitfinex","SOLUSD",1737929273977,4.228,248.79,248.7,49.52326023]
["bitfinex","SOLUSD",1737929274852,13.0355,248.81,248.7,49.52326023]
["bitfinex","SOLUSD",1737929275052,13.03550039,248.82,248.7,53.57406023]
["bitfinex","SOLUSD",1737929275254,0.063,248.81,248.71,23.776884]
["bitfinex","SOLUSD",1737929275458,0.063,248.81,248.74,20.0]
["bitfinex","SOLUSD",1737929275977,0.063,248.81,248.75,4.0201]
["bitfinex","SOLUSD",1737929276360,0.063,248.81,248.76,23.776884]
["bitfinex","SOLUSD",1737929277872,0.063,248.81,248.78,23.776884]
["bitfinex","SOLUSD",1737929278473,0.063,248.81,248.8,23.776884]
["bitfinex","SOLUSD",1737929278668,0.063,248.81,248.8,158.476884]
["bitfinex","SOLUSD",1737929279960,0.063,248.81,248.79,6.6167]
["bitfinex","SOLUSD",1737929280162,0.063,248.81,248.8,23.776884]
["bitfinex","SOLUSD",1737929280577,0.063,248.81,248.8,27.796084]
["bitfinex","SOLUSD",1737929281159,4.0164,248.98,248.86,23.776884]
["bitfinex","SOLUSD",1737929281359,13.03550039,248.97,248.86,23.776884]
["bitfinex","SOLUSD",1737929281557,13.03550039,248.95,248.85,20.0]
["bitfinex","SOLUSD",1737929281775,13.03550039,248.95,248.84,23.776884]
["bitfinex","SOLUSD",1737929282074,4.017,248.94,248.84,23.776884]
["bitfinex","SOLUSD",1737929283484,4.0167,248.96,248.84,23.776884]
["bitfinex","SOLUSD",1737929283665,13.03550039,248.95,248.84,23.776884]
["bitfinex","SOLUSD",1737929284066,13.03550039,248.89,248.79,6.6167]
["bitfinex","SOLUSD",1737929284265,13.03550039,248.87,248.79,6.6167]
["bitfinex","SOLUSD",1737929285177,4.0183,248.86,248.79,6.6167]
["bitfinex","SOLUSD",1737929286197,4.018,248.88,248.79,6.6167]
["bitfinex","SOLUSD",1737929286997,13.03550039,248.83,248.72,6.6193]
["bitfinex","SOLUSD",1737929287567,13.03550039,248.83,248.79,0.03]
["bitfinex","SOLUSD",1737929288482,4.0189,248.82,248.79,0.03]
["bitfinex","SOLUSD",1737929288973,13.24410039,248.81,248.79,0.03]
["bitfinex","SOLUSD",1737929289776,14.24410039,248.81,248.7,49.55326023]
["bitfinex","SOLUSD",1737929290095,13.03550039,248.78,248.7,49.55326023]
["bitfinex","SOLUSD",1737929290304,13.03550039,248.76,248.7,49.55326023]
["bitfinex","SOLUSD",1737929290506,4.0201,248.75,248.7,49.55326023]
["bitfinex","SOLUSD",1737929290691,12.37938364,248.75,248.7,49.55326023]
["bitfinex","SOLUSD",1737929290872,8.15068364,248.73,248.7,49.55326023]
["bitfinex","SOLUSD",1737929291776,4.0205,248.72,248.7,49.55326023]
["bitfinex","SOLUSD",1737929292590,33.04632086,248.71,248.7,49.55326023]
["bitfinex","SOLUSD",1737929293472,34.04632086,248.71,248.7,49.55326023]
["bitfinex","SOLUSD",1737929293672,34.04632086,248.71,248.7,27.54536023]
["bitfinex","SOLUSD",1737929294079,33.04632086,248.71,248.7,27.54536023]
["bitfinex","SOLUSD",1737929294282,34.04632086,248.71,248.7,27.54536023]
["bitfinex","SOLUSD",1737929295290,57.82320486,248.71,248.7,27.54536023]
["bitfinex","SOLUSD",1737929295479,57.82320486,248.71,248.7,5.82986023]
["bitfinex","SOLUSD",1737929295678,21.0,248.67,248.63,97.2855063]
["bitfinex","SOLUSD",1737929295880,13.04632086,248.64,248.63,97.2855063]
["bitfinex","SOLUSD",1737929296180,13.04632086,248.64,248.63,95.0687063]
["bitfinex","SOLUSD",1737929296575,13.25492086,248.69,248.63,95.0687063]
["bitfinex","SOLUSD",1737929296900,13.04632086,248.67,248.63,95.0687063]
["bitfinex","SOLUSD",1737929297102,13.04632086,248.65,248.63,95.0687063]
["bitfinex","SOLUSD",1737929297879,17.06802086,248.65,248.63,95.0687063]
["bitfinex","SOLUSD",1737929299006,13.04632086,248.71,248.63,95.0687063]
["bitfinex","SOLUSD",1737929299183,13.04632086,248.72,248.63,99.0906063]
["bitfinex","SOLUSD",1737929299498,4.0201,248.75,248.63,20.03]
["bitfinex","SOLUSD",1737929299499,133.35191583,248.66,248.63,20.03]
["bitfinex","SOLUSD",1737929299684,133.35191583,248.66,248.64,23.776884]
["bitfinex","SOLUSD",1737929299883,133.35191583,248.66,248.65,27.798584]
["bitfinex","SOLUSD",1737929301294,133.35191583,248.66,248.63,20.03]
["bitfinex","SOLUSD",1737929301685,14.77609172,248.66,248.64,20.0]
["bitfinex","SOLUSD",1737929302002,14.77609172,248.66,248.63,23.806884]
["bitfinex","SOLUSD",1737929302705,14.77609172,248.66,248.65,23.776884]
["bitfinex","SOLUSD",1737929303207,13.04632086,248.74,248.65,9.8087567]
["bitfinex","SOLUSD",1737929303387,13.04632086,248.74,248.64,20.0]
["bitfinex","SOLUSD",1737929303585,13.04632086,248.74,248.63,24.0519]
["bitfinex","SOLUSD",1737929303795,13.04632086,248.72,248.64,20.0]
["bitfinex","SOLUSD",1737929304887,13.04632086,248.7,248.63,20.03]
["bitfinex","SOLUSD",1737929305083,13.04632086,248.7,248.63,0.03]
["bitfinex","SOLUSD",1737929305296,13.04632086,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737929306397,0.2086,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737929306589,17.06752086,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737929308093,13.04632086,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737929308296,13.04632086,248.7,248.63,0.03]
["bitfinex","SOLUSD",1737929308813,13.04632086,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737929309521,13.04632086,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929309722,13.25492086,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929310093,17.27672086,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929310895,41.05360486,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929312093,17.27672086,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929312819,12.38752825,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929313194,12.17892825,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929314715,12.38752825,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737929316320,23.44212825,248.64,248.5,5.03]
["bitfinex","SOLUSD",1737929316495,8.15712825,248.6,248.5,5.03]
["bitfinex","SOLUSD",1737929317321,8.15712825,248.58,248.5,5.03]
["bitfinex","SOLUSD",1737929317512,4.023,248.57,248.5,5.03]
["bitfinex","SOLUSD",1737929318503,8.15712825,248.54,248.5,5.03]
["bitfinex","SOLUSD",1737929319632,4.0236,248.53,248.5,5.03]
["bitfinex","SOLUSD",1737929319821,8.15712825,248.52,248.5,5.03]
["bitfinex","SOLUSD",1737929321431,8.15712825,248.52,248.5,0.0001]
["bitfinex","SOLUSD",1737929321432,28.800784,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737929321620,28.009384,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737929321797,1.0,248.49,248.45,0.0001]
["bitfinex","SOLUSD",1737929322003,14.2924,248.51,248.45,0.0001]
["bitfinex","SOLUSD",1737929322004,8.15712825,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929323012,8.15712825,248.48,248.45,0.0001]
["bitfinex","SOLUSD",1737929323315,0.2086,248.47,248.45,0.0001]
["bitfinex","SOLUSD",1737929323611,12.18182825,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929324121,0.2086,248.47,248.45,0.0001]
["bitfinex","SOLUSD",1737929325031,12.18102825,248.52,248.45,0.0001]
["bitfinex","SOLUSD",1737929325239,8.15712825,248.52,248.45,0.0001]
["bitfinex","SOLUSD",1737929325427,0.2086,248.53,248.45,0.0001]
["bitfinex","SOLUSD",1737929325734,8.15712825,248.49,248.45,0.0001]
["bitfinex","SOLUSD",1737929325941,8.15712825,248.47,248.45,0.0001]
["bitfinex","SOLUSD",1737929326102,0.2086,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929326302,8.15712825,248.47,248.45,0.0001]
["bitfinex","SOLUSD",1737929326617,8.36572825,248.47,248.45,0.0001]
["bitfinex","SOLUSD",1737929327001,8.15712825,248.49,248.45,0.0001]
["bitfinex","SOLUSD",1737929327824,8.15712825,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929329622,8.36572825,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929330331,12.39042825,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929331424,36.16731225,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737929332008,20.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737929332231,4.0259,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737929332529,4.0257,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737929332734,0.2086,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737929333806,0.2086,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737929335131,12.18272825,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737929335432,3.02,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737929335627,3.2286,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737929335824,8.15712825,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737929336029,0.2716,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929336220,4.2964,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929336731,0.2716,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929336916,0.063,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929337426,0.063,248.46,248.38,20.03]
["bitfinex","SOLUSD",1737929338413,0.063,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929338608,4.0879,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929339433,8.15712825,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737929339930,8.36572825,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737929340836,12.39062825,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737929342142,4.2335,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737929343137,4.0249,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737929343325,0.063,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737929344014,0.063,248.46,248.38,20.03]
["bitfinex","SOLUSD",1737929344219,0.063,248.46,248.43,24.0252]
["bitfinex","SOLUSD",1737929344728,0.063,248.46,248.45,23.776884]
["bitfinex","SOLUSD",1737929344925,4.0224,248.61,248.46,6.0545]
["bitfinex","SOLUSD",1737929345136,4.0224,248.61,248.38,0.03]
["bitfinex","SOLUSD",1737929345137,1.0,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737929346037,1.0,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737929346332,1.0,248.48,248.39,6.4021]
["bitfinex","SOLUSD",1737929346537,1.0,248.48,248.39,7.9409]
["bitfinex","SOLUSD",1737929347117,4.0235,248.54,248.39,7.9409]
["bitfinex","SOLUSD",1737929347118,1.0,248.5,248.39,7.9409]
["bitfinex","SOLUSD",1737929347519,1.0,248.48,248.39,7.9409]
["bitfinex","SOLUSD",1737929348215,1.0,248.41,248.39,7.9409]
["bitfinex","SOLUSD",1737929348832,4.025,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737929348833,1.0,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737929350436,1.2086,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737929350637,1.0,248.31,248.3,0.36]
["bitfinex","SOLUSD",1737929350944,1.0,248.36,248.3,0.36]
["bitfinex","SOLUSD",1737929351325,1.0,248.33,248.3,0.36]
["bitfinex","SOLUSD",1737929351628,1.0,248.34,248.3,0.36]
["bitfinex","SOLUSD",1737929352836,1.0,248.31,248.3,0.36]
["bitfinex","SOLUSD",1737929353623,5.0268,248.34,248.3,0.36]
["bitfinex","SOLUSD",1737929354033,1.0,248.31,248.3,0.36]
["bitfinex","SOLUSD",1737929354833,1.0,248.39,248.3,0.36]
["bitfinex","SOLUSD",1737929355040,1.0,248.42,248.32,23.776884]
["bitfinex","SOLUSD",1737929356645,1.0,248.42,248.3,20.36]
["bitfinex","SOLUSD",1737929356850,1.0,248.4,248.3,20.36]
["bitfinex","SOLUSD",1737929357051,1.0,248.4,248.3,25.3873]
["bitfinex","SOLUSD",1737929357551,1.0,248.4,248.31,23.776884]
["bitfinex","SOLUSD",1737929358039,1.0,248.4,248.31,4.0271]
["bitfinex","SOLUSD",1737929358349,1.0,248.4,248.31,27.803984]
["bitfinex","SOLUSD",1737929358851,1.0,248.35,248.3,0.36]
["bitfinex","SOLUSD",1737929359347,1.0,248.35,248.32,0.03]
["bitfinex","SOLUSD",1737929361130,1.0,248.41,248.33,23.776884]
["bitfinex","SOLUSD",1737929361328,1.0,248.45,248.36,1.0]
["bitfinex","SOLUSD",1737929361532,1.0,248.45,248.37,23.776884]
["bitfinex","SOLUSD",1737929362545,1.0,248.45,248.39,6.21]
["bitfinex","SOLUSD",1737929362739,1.0,248.47,248.4,23.776884]
["bitfinex","SOLUSD",1737929362938,1.0,248.49,248.42,23.776884]
["bitfinex","SOLUSD",1737929364743,1.0,248.49,248.41,1.0]
["bitfinex","SOLUSD",1737929365135,1.0,248.49,248.4,4.0256]
["bitfinex","SOLUSD",1737929365448,11.5776,248.59,248.39,6.21]
["bitfinex","SOLUSD",1737929365449,1.0,248.47,248.39,10.2358]
["bitfinex","SOLUSD",1737929366159,1.0,248.49,248.39,10.2358]
["bitfinex","SOLUSD",1737929367056,1.0,248.47,248.39,10.2358]
["bitfinex","SOLUSD",1737929367253,1.0,248.45,248.39,10.2358]
["bitfinex","SOLUSD",1737929367848,1.0,248.48,248.39,10.2358]
["bitfinex","SOLUSD",1737929370661,1.0,248.5,248.41,1.0]
["bitfinex","SOLUSD",1737929370861,1.0,248.5,248.42,23.776884]
["bitfinex","SOLUSD",1737929371756,1.0,248.5,248.41,1.0]
["bitfinex","SOLUSD",1737929371959,1.0,248.41,248.32,4.057]
["bitfinex","SOLUSD",1737929372147,1.0,248.37,248.32,0.03]
["bitfinex","SOLUSD",1737929373765,1.0,248.39,248.32,0.03]
["bitfinex","SOLUSD",1737929374266,1.0,248.37,248.32,0.03]
["bitfinex","SOLUSD",1737929374478,1.0,248.39,248.32,0.03]
["bitfinex","SOLUSD",1737929377872,1.0,248.38,248.32,0.03]
["bitfinex","SOLUSD",1737929379155,5.0258,248.4,248.32,0.03]
["bitfinex","SOLUSD",1737929379877,1.0,248.4,248.32,0.03]
["bitfinex","SOLUSD",1737929380578,1.0,248.42,248.32,0.03]
["bitfinex","SOLUSD",1737929381157,1.0,248.42,248.32,4.057]
["bitfinex","SOLUSD",1737929382471,1.0,248.42,248.33,24.776884]
["bitfinex","SOLUSD",1737929382665,1.0,248.42,248.36,23.776884]
["bitfinex","SOLUSD",1737929382867,1.0,248.47,248.4,23.776884]
["bitfinex","SOLUSD",1737929383187,1.0,248.49,248.4,23.776884]
["bitfinex","SOLUSD",1737929383362,1.0,248.49,248.41,4.0256]
["bitfinex","SOLUSD",1737929385361,1.0,248.44,248.35,20.0]
["bitfinex","SOLUSD",1737929385562,4.233,248.49,248.35,20.0]
["bitfinex","SOLUSD",1737929385563,1.0,248.42,248.35,20.0]
["bitfinex","SOLUSD",1737929385996,1.0,248.42,248.36,23.776884]
["bitfinex","SOLUSD",1737929386198,1.0,248.46,248.35,20.0]
["bitfinex","SOLUSD",1737929386572,1.0,248.42,248.35,20.0]
["bitfinex","SOLUSD",1737929386773,1.0,248.43,248.35,20.0]
["bitfinex","SOLUSD",1737929387376,1.0,248.43,248.35,24.0265]
["bitfinex","SOLUSD",1737929387577,12.1899629,248.45,248.35,24.0265]
["bitfinex","SOLUSD",1737929387796,1.0,248.43,248.35,20.0]
["bitfinex","SOLUSD",1737929389407,8.1649629,248.45,248.35,20.0]
["bitfinex","SOLUSD",1737929389573,8.1649629,248.45,248.36,20.0]
["bitfinex","SOLUSD",1737929389778,1.0,248.43,248.36,20.0]
["bitfinex","SOLUSD",1737929390199,1.0,248.43,248.36,43.776884]
["bitfinex","SOLUSD",1737929390389,4.0244,248.49,248.39,23.776884]
["bitfinex","SOLUSD",1737929391213,4.0244,248.49,248.36,44.776884]
["bitfinex","SOLUSD",1737929391413,1.0,248.46,248.39,23.776884]
["bitfinex","SOLUSD",1737929391884,1.0,248.44,248.37,20.0]
["bitfinex","SOLUSD",1737929393509,1.0,248.42,248.36,4.0264]
["bitfinex","SOLUSD",1737929395085,1.0,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737929395281,1.0,248.42,248.36,4.0264]
["bitfinex","SOLUSD",1737929396403,1.0,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737929396597,1.0,248.44,248.37,27.802984]
["bitfinex","SOLUSD",1737929396999,1.0,248.42,248.37,27.802984]
["bitfinex","SOLUSD",1737929397195,1.0,248.42,248.37,23.776884]
["bitfinex","SOLUSD",1737929397412,1.0,248.44,248.37,23.776884]
["bitfinex","SOLUSD",1737929398086,1.0,248.42,248.37,23.776884]
["bitfinex","SOLUSD",1737929398289,1.0,248.42,248.37,27.802984]
["bitfinex","SOLUSD",1737929399286,1.0,248.44,248.37,27.802984]
["bitfinex","SOLUSD",1737929399810,1.0,248.42,248.37,27.802984]
["bitfinex","SOLUSD",1737929400612,1.0,248.44,248.37,27.802984]
["bitfinex","SOLUSD",1737929402310,1.0,248.37,248.32,0.03]
["bitfinex","SOLUSD",1737929402697,1.0,248.35,248.32,0.03]
["bitfinex","SOLUSD",1737929403609,1.0,248.38,248.32,0.03]
["bitfinex","SOLUSD",1737929404932,4.0257,248.4,248.32,0.03]
["bitfinex","SOLUSD",1737929404933,1.0,248.37,248.32,0.03]
["bitfinex","SOLUSD",1737929405314,1.0,248.35,248.32,0.03]
["bitfinex","SOLUSD",1737929406814,5.0261,248.38,248.32,0.03]
["bitfinex","SOLUSD",1737929407128,1.0,248.34,248.32,0.03]
["bitfinex","SOLUSD",1737929410510,1.2086,248.34,248.32,0.03]
["bitfinex","SOLUSD",1737929411233,1.0,248.34,248.32,0.03]
["bitfinex","SOLUSD",1737929413435,2.5646,248.34,248.32,0.03]
["bitfinex","SOLUSD",1737929415644,2.7732,248.34,248.32,0.03]
["bitfinex","SOLUSD",1737929416329,8.805,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929416514,13.83024026,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929422058,7.79844026,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929422635,1.0,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929423044,1.0,248.36,248.33,0.0001]
["bitfinex","SOLUSD",1737929423228,1.0,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929427543,6.23384026,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929431132,30.01072426,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737929432535,4.0268,248.33,248.32,0.0101]
["bitfinex","SOLUSD",1737929432740,4.2354,248.33,248.32,0.0101]
["bitfinex","SOLUSD",1737929436433,20.0,248.3,248.08,7.5459]
["bitfinex","SOLUSD",1737929436736,1.0,248.12,248.02,20.0]
["bitfinex","SOLUSD",1737929436931,1.0,248.07,248.01,4.232096]
["bitfinex","SOLUSD",1737929437347,1.0,248.05,248.01,0.200096]
["bitfinex","SOLUSD",1737929437654,1.0,248.09,248.01,4.232096]
["bitfinex","SOLUSD",1737929437836,1.0,248.11,248.01,4.232096]
["bitfinex","SOLUSD",1737929438031,1.0,248.11,248.01,24.232096]
["bitfinex","SOLUSD",1737929438233,1.0,248.12,248.05,20.0]
["bitfinex","SOLUSD",1737929438453,1.0,248.19,248.06,5.0312]
["bitfinex","SOLUSD",1737929438653,1.0,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737929438862,1.0,248.13,248.06,4.0312]
["bitfinex","SOLUSD",1737929439264,1.0,248.11,248.02,8.1489]
["bitfinex","SOLUSD",1737929439468,1.0,248.11,248.05,23.776884]
["bitfinex","SOLUSD",1737929439676,1.0,248.14,248.05,23.776884]
["bitfinex","SOLUSD",1737929439846,1.0,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1737929440462,1.0,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1737929441850,1.0,248.18,248.09,23.776884]
["bitfinex","SOLUSD",1737929442254,1.0,248.18,248.09,24.776884]
["bitfinex","SOLUSD",1737929442457,1.0,248.22,248.14,6.1994]
["bitfinex","SOLUSD",1737929442653,1.0,248.24,248.15,23.776884]
["bitfinex","SOLUSD",1737929443057,1.0,248.22,248.15,23.776884]
["bitfinex","SOLUSD",1737929443656,1.0,248.2,248.15,23.776884]
["bitfinex","SOLUSD",1737929444177,1.0,248.21,248.16,4.0296]
["bitfinex","SOLUSD",1737929447564,1.0,248.21,248.17,23.776884]
["bitfinex","SOLUSD",1737929447952,1.0,248.23,248.17,23.776884]
["bitfinex","SOLUSD",1737929449359,1.0,248.23,248.19,23.776884]
["bitfinex","SOLUSD",1737929450496,1.0,248.23,248.15,4.0598]
["bitfinex","SOLUSD",1737929450857,1.0,248.23,248.16,23.776884]
["bitfinex","SOLUSD",1737929451470,1.0,248.23,248.16,24.776884]
["bitfinex","SOLUSD",1737929452064,1.0,248.25,248.19,23.776884]
["bitfinex","SOLUSD",1737929452472,1.0,248.25,248.2,4.029]
["bitfinex","SOLUSD",1737929452978,1.0,248.25,248.21,23.776884]
["bitfinex","SOLUSD",1737929454470,1.0,248.25,248.22,4.0286]
["bitfinex","SOLUSD",1737929455177,1.0,248.2,248.15,0.03]
["bitfinex","SOLUSD",1737929455373,1.0,248.2,248.15,4.0598]
["bitfinex","SOLUSD",1737929455758,1.0,248.2,248.16,23.776884]
["bitfinex","SOLUSD",1737929456157,1.0,248.2,248.16,23.806884]
["bitfinex","SOLUSD",1737929456882,1.0,248.2,248.17,4.0294]
["bitfinex","SOLUSD",1737929458080,1.0,248.2,248.18,23.776884]
["bitfinex","SOLUSD",1737929458265,1.0,248.24,248.18,23.776884]
["bitfinex","SOLUSD",1737929458871,1.0,248.22,248.18,23.776884]
["bitfinex","SOLUSD",1737929459071,1.0,248.22,248.17,4.0294]
["bitfinex","SOLUSD",1737929460683,1.0,248.22,248.18,23.776884]
["bitfinex","SOLUSD",1737929462389,1.0,248.22,248.16,0.03]
["bitfinex","SOLUSD",1737929462569,1.0,248.22,248.16,4.0595]
["bitfinex","SOLUSD",1737929462775,1.0,248.2,248.16,4.0595]
["bitfinex","SOLUSD",1737929463495,1.0,248.23,248.16,4.0595]
["bitfinex","SOLUSD",1737929464362,1.0,248.23,248.16,14.1336]
["bitfinex","SOLUSD",1737929465386,1.0,248.23,248.16,4.0595]
["bitfinex","SOLUSD",1737929465569,1.0,248.2,248.16,4.0595]
["bitfinex","SOLUSD",1737929465888,1.0,248.2,248.17,23.776884]
["bitfinex","SOLUSD",1737929466184,9.75720889,248.29,248.16,0.03]
["bitfinex","SOLUSD",1737929466185,1.0,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737929466782,1.7947,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929467089,1.5861,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929469365,1.0,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737929469572,1.0,248.22,248.16,0.03]
["bitfinex","SOLUSD",1737929469772,1.0,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929474294,1.2086,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929475775,1.0,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929481200,33.21080889,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929483974,21.0,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929484292,29.18140889,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929484984,21.0,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929485820,1.0,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737929495511,1.0,248.19,248.16,0.03]
["bitfinex","SOLUSD",1737929495994,1.0,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737929496903,1.0,248.22,248.16,23.806884]
["bitfinex","SOLUSD",1737929498699,1.0,248.22,248.16,4.0596]
["bitfinex","SOLUSD",1737929499009,1.0,248.19,248.16,4.0596]
["bitfinex","SOLUSD",1737929499603,1.0,248.21,248.16,4.0596]
["bitfinex","SOLUSD",1737929501692,0.063,248.23,248.18,23.776884]
["bitfinex","SOLUSD",1737929502524,0.063,248.23,248.18,1.0]
["bitfinex","SOLUSD",1737929503015,0.063,248.23,248.22,23.776884]
["bitfinex","SOLUSD",1737929503912,0.063,248.23,248.22,27.805484]
["bitfinex","SOLUSD",1737929504400,1.0,248.32,248.24,30.118284]
["bitfinex","SOLUSD",1737929506617,1.0,248.27,248.21,21.0]
["bitfinex","SOLUSD",1737929506796,1.0,248.27,248.19,4.0291]
["bitfinex","SOLUSD",1737929507311,1.0,248.25,248.19,4.0291]
["bitfinex","SOLUSD",1737929507501,1.0,248.25,248.2,23.776884]
["bitfinex","SOLUSD",1737929507808,1.0,248.2,248.18,6.1141]
["bitfinex","SOLUSD",1737929508015,1.0,248.18,248.16,4.0596]
["bitfinex","SOLUSD",1737929508602,1.0,248.18,248.17,23.776884]
["bitfinex","SOLUSD",1737929508914,1.0,248.18,248.16,4.0596]
["bitfinex","SOLUSD",1737929508915,1.0,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737929510026,1.0,248.2,248.16,4.0596]
["bitfinex","SOLUSD",1737929510315,1.0,248.2,248.17,23.776884]
["bitfinex","SOLUSD",1737929510896,1.0,248.2,248.16,0.03]
["bitfinex","SOLUSD",1737929511923,1.0,248.2,248.17,23.776884]
["bitfinex","SOLUSD",1737929512916,1.0,248.2,248.17,4.0294]
["bitfinex","SOLUSD",1737929513398,1.0,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737929513798,1.0,248.2,248.17,23.776884]
["bitfinex","SOLUSD",1737929514612,1.0,248.22,248.17,23.776884]
["bitfinex","SOLUSD",1737929515216,1.0,248.22,248.19,23.776884]
["bitfinex","SOLUSD",1737929515605,1.0,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737929518998,1.0,248.18,248.16,23.806884]
["bitfinex","SOLUSD",1737929520620,1.0,248.19,248.16,23.806884]
["bitfinex","SOLUSD",1737929520821,1.0,248.24,248.16,23.806884]
["bitfinex","SOLUSD",1737929521014,1.0,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1737929521525,1.0,248.29,248.18,23.776884]
["bitfinex","SOLUSD",1737929523125,1.0,248.29,248.2,23.776884]
["bitfinex","SOLUSD",1737929523925,1.0,248.31,248.2,23.776884]
["bitfinex","SOLUSD",1737929524223,1.0,248.29,248.2,23.776884]
["bitfinex","SOLUSD",1737929525007,1.0,248.29,248.21,4.0288]
["bitfinex","SOLUSD",1737929525213,1.0,248.29,248.22,23.776884]
["bitfinex","SOLUSD",1737929525604,1.0,248.3,248.22,23.776884]
["bitfinex","SOLUSD",1737929526428,1.0,248.3,248.2,37.878384]
["bitfinex","SOLUSD",1737929528729,1.0,248.28,248.2,37.878384]
["bitfinex","SOLUSD",1737929529529,1.0,248.3,248.2,37.878384]
["bitfinex","SOLUSD",1737929529731,1.063,248.32,248.2,37.878384]
["bitfinex","SOLUSD",1737929530230,1.0,248.3,248.2,37.878384]
["bitfinex","SOLUSD",1737929531212,1.0,248.29,248.2,37.878384]
["bitfinex","SOLUSD",1737929531413,1.063,248.32,248.2,37.878384]
["bitfinex","SOLUSD",1737929533827,1.0,248.3,248.23,20.0]
["bitfinex","SOLUSD",1737929534027,1.0,248.4,248.29,1.0]
["bitfinex","SOLUSD",1737929534232,1.0,248.31,248.21,20.0]
["bitfinex","SOLUSD",1737929534631,1.0,248.29,248.22,23.776884]
["bitfinex","SOLUSD",1737929535912,1.0,248.29,248.23,4.0285]
["bitfinex","SOLUSD",1737929536243,1.0,248.22,248.18,4.0293]
["bitfinex","SOLUSD",1737929536442,1.0,248.24,248.16,4.0595]
["bitfinex","SOLUSD",1737929536614,1.0,248.24,248.17,23.776884]
["bitfinex","SOLUSD",1737929537225,1.0,248.26,248.17,23.776884]
["bitfinex","SOLUSD",1737929537426,1.0,248.28,248.17,23.776884]
["bitfinex","SOLUSD",1737929537736,1.0,248.28,248.21,23.776884]
["bitfinex","SOLUSD",1737929538111,1.0,248.28,248.23,23.776884]
["bitfinex","SOLUSD",1737929538427,1.0,248.23,248.17,20.0]
["bitfinex","SOLUSD",1737929538631,1.0,248.23,248.17,24.0294]
["bitfinex","SOLUSD",1737929538836,1.0,248.23,248.18,23.776884]
["bitfinex","SOLUSD",1737929539840,1.0,248.23,248.18,27.806084]
["bitfinex","SOLUSD",1737929540037,1.0,248.23,248.17,20.0]
["bitfinex","SOLUSD",1737929540620,1.0,248.23,248.18,23.776884]
["bitfinex","SOLUSD",1737929541840,1.0,248.27,248.2,23.776884]
["bitfinex","SOLUSD",1737929542542,1.0,248.24,248.2,23.776884]
["bitfinex","SOLUSD",1737929542736,1.0,248.23,248.17,24.0294]
["bitfinex","SOLUSD",1737929543042,1.0,248.23,248.18,23.776884]
["bitfinex","SOLUSD",1737929543234,1.0,248.26,248.18,23.776884]
["bitfinex","SOLUSD",1737929544026,1.0,248.26,248.2,23.776884]
["bitfinex","SOLUSD",1737929545847,1.0,248.25,248.2,23.776884]
["bitfinex","SOLUSD",1737929546254,1.0,248.27,248.18,27.806184]
["bitfinex","SOLUSD",1737929546427,1.0,248.27,248.18,37.879484]
["bitfinex","SOLUSD",1737929546748,1.0,248.27,248.22,23.776884]
["bitfinex","SOLUSD",1737929546929,1.0,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1737929547737,1.0,248.32,248.23,4.0285]
["bitfinex","SOLUSD",1737929548048,0.063,248.33,248.23,4.0285]
["bitfinex","SOLUSD",1737929548049,1.0,248.28,248.24,23.776884]
["bitfinex","SOLUSD",1737929548837,1.0,248.28,248.22,27.805484]
["bitfinex","SOLUSD",1737929549354,1.0,248.31,248.22,27.805484]
["bitfinex","SOLUSD",1737929549540,0.063,248.33,248.25,20.0]
["bitfinex","SOLUSD",1737929549745,0.063,248.33,248.26,23.776884]
["bitfinex","SOLUSD",1737929550750,0.063,248.33,248.28,23.776884]
["bitfinex","SOLUSD",1737929551349,4.0899,248.33,248.22,4.0286]
["bitfinex","SOLUSD",1737929551552,1.0,248.3,248.22,4.0286]
["bitfinex","SOLUSD",1737929551751,1.0,248.28,248.22,4.0286]
["bitfinex","SOLUSD",1737929552130,1.0,248.28,248.23,23.776884]
["bitfinex","SOLUSD",1737929552336,1.0,248.32,248.23,23.776884]
["bitfinex","SOLUSD",1737929552951,1.0,248.32,248.22,27.805484]
["bitfinex","SOLUSD",1737929553249,0.063,248.33,248.22,27.805484]
["bitfinex","SOLUSD",1737929553648,1.0,248.3,248.22,27.805484]
["bitfinex","SOLUSD",1737929554539,4.0899,248.33,248.17,30.0735]
["bitfinex","SOLUSD",1737929554540,1.0,248.25,248.17,30.0735]
["bitfinex","SOLUSD",1737929554754,1.0,248.3,248.18,23.776884]
["bitfinex","SOLUSD",1737929555141,1.0,248.3,248.17,20.0]
["bitfinex","SOLUSD",1737929555341,1.0,248.26,248.18,14.1026]
["bitfinex","SOLUSD",1737929555755,1.0,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1737929557259,1.0,248.26,248.21,23.776884]
["bitfinex","SOLUSD",1737929558155,1.0,248.3,248.21,23.776884]
["bitfinex","SOLUSD",1737929558658,1.0,248.32,248.23,43.776884]
["bitfinex","SOLUSD",1737929558957,1.0,248.32,248.23,23.776884]
["bitfinex","SOLUSD",1737929559359,1.0,248.32,248.23,43.776884]
["bitfinex","SOLUSD",1737929560660,1.0,248.3,248.24,4.0283]
["bitfinex","SOLUSD",1737929561034,1.0,248.32,248.24,4.0283]
["bitfinex","SOLUSD",1737929561539,1.0,248.32,248.24,14.0991]
["bitfinex","SOLUSD",1737929563143,1.0,248.32,248.24,4.0283]
["bitfinex","SOLUSD",1737929563348,1.0,248.3,248.24,4.0283]
["bitfinex","SOLUSD",1737929564259,1.6341,248.29,248.2,10.0723]
["bitfinex","SOLUSD",1737929564464,1.0,248.25,248.18,24.0293]
["bitfinex","SOLUSD",1737929564636,1.0,248.25,248.19,23.776884]
["bitfinex","SOLUSD",1737929564842,1.0,248.27,248.19,23.776884]
["bitfinex","SOLUSD",1737929566063,1.0,248.27,248.2,20.0]
["bitfinex","SOLUSD",1737929566251,2.6341,248.29,248.22,23.776884]
["bitfinex","SOLUSD",1737929567544,1.0,248.29,248.22,23.776884]
["bitfinex","SOLUSD",1737929568863,1.0,248.29,248.24,23.776884]
["bitfinex","SOLUSD",1737929570861,1.0,248.29,248.22,23.806884]
["bitfinex","SOLUSD",1737929571055,1.0,248.29,248.24,23.776884]
["bitfinex","SOLUSD",1737929573746,1.063,248.33,248.28,23.776884]
["bitfinex","SOLUSD",1737929573953,0.063,248.33,248.28,23.776884]
["bitfinex","SOLUSD",1737929574976,0.063,248.33,248.3,23.776884]
["bitfinex","SOLUSD",1737929576967,0.063,248.33,248.28,23.776884]
["bitfinex","SOLUSD",1737929577268,0.063,248.33,248.28,27.804584]
["bitfinex","SOLUSD",1737929578153,0.063,248.33,248.28,37.873784]
["bitfinex","SOLUSD",1737929578363,1.0,248.39,248.32,23.776884]
["bitfinex","SOLUSD",1737929579057,1.0,248.39,248.34,23.776884]
["bitfinex","SOLUSD",1737929580172,1.0,248.37,248.34,23.776884]
["bitfinex","SOLUSD",1737929580468,1.0,248.4,248.34,23.776884]
["bitfinex","SOLUSD",1737929580776,1.0,248.37,248.34,23.776884]
["bitfinex","SOLUSD",1737929581156,1.0,248.37,248.32,23.776884]
["bitfinex","SOLUSD",1737929581460,1.0,248.39,248.34,4.0267]
["bitfinex","SOLUSD",1737929581656,1.0,248.37,248.32,27.803784]
["bitfinex","SOLUSD",1737929582077,1.0,248.36,248.32,27.803784]
["bitfinex","SOLUSD",1737929582274,1.0,248.33,248.27,24.0278]
["bitfinex","SOLUSD",1737929582751,1.0,248.33,248.28,23.776884]
["bitfinex","SOLUSD",1737929582955,1.0,248.31,248.28,23.776884]
["bitfinex","SOLUSD",1737929583460,1.0,248.31,248.25,4.0281]
["bitfinex","SOLUSD",1737929584256,1.0,248.29,248.25,4.0281]
["bitfinex","SOLUSD",1737929584472,1.0,248.27,248.23,4.0283]
["bitfinex","SOLUSD",1737929585475,1.0,248.27,248.24,23.776884]
["bitfinex","SOLUSD",1737929586857,1.0,248.31,248.24,4.0283]
["bitfinex","SOLUSD",1737929587472,1.0,248.31,248.24,27.805184]
["bitfinex","SOLUSD",1737929587669,1.0,248.33,248.25,23.776884]
["bitfinex","SOLUSD",1737929589074,1.0,248.33,248.24,27.805184]
["bitfinex","SOLUSD",1737929590067,1.0,248.29,248.22,20.03]
["bitfinex","SOLUSD",1737929590269,1.0,248.27,248.22,0.03]
["bitfinex","SOLUSD",1737929590458,1.0,248.25,248.22,0.03]
["bitfinex","SOLUSD",1737929590657,1.0,248.25,248.22,23.806884]
["bitfinex","SOLUSD",1737929591256,1.0,248.25,248.22,4.0585]
["bitfinex","SOLUSD",1737929591461,1.0,248.27,248.22,4.0585]
["bitfinex","SOLUSD",1737929592786,1.0,248.29,248.23,23.776884]
["bitfinex","SOLUSD",1737929593076,1.0,248.29,248.25,0.03]
["bitfinex","SOLUSD",1737929593275,1.0,248.31,248.25,23.806884]
["bitfinex","SOLUSD",1737929594476,1.7043,248.39,248.25,23.806884]
["bitfinex","SOLUSD",1737929594477,1.0,248.35,248.25,23.806884]
["bitfinex","SOLUSD",1737929594678,1.0,248.37,248.25,23.806884]
["bitfinex","SOLUSD",1737929595079,1.0,248.37,248.29,23.776884]
["bitfinex","SOLUSD",1737929595381,2.7043,248.39,248.31,23.776884]
["bitfinex","SOLUSD",1737929597183,2.7043,248.39,248.29,23.776884]
["bitfinex","SOLUSD",1737929597364,2.7043,248.39,248.29,27.804384]
["bitfinex","SOLUSD",1737929600268,1.0,248.35,248.29,27.804384]
["bitfinex","SOLUSD",1737929601391,1.0,248.36,248.29,27.804384]
["bitfinex","SOLUSD",1737929602773,1.0,248.38,248.29,27.804384]
["bitfinex","SOLUSD",1737929603465,0.063,248.39,248.33,23.776884]
["bitfinex","SOLUSD",1737929603869,1.0,248.35,248.33,23.776884]
["bitfinex","SOLUSD",1737929604185,1.0,248.35,248.3,23.776884]
["bitfinex","SOLUSD",1737929605573,1.0,248.35,248.29,4.0275]
["bitfinex","SOLUSD",1737929605894,1.0,248.34,248.3,23.776884]
["bitfinex","SOLUSD",1737929606282,1.0,248.34,248.31,0.03]
["bitfinex","SOLUSD",1737929606789,1.0,248.37,248.31,0.03]
["bitfinex","SOLUSD",1737929606973,1.0,248.34,248.31,0.03]
["bitfinex","SOLUSD",1737929607374,1.0,248.37,248.31,0.03]
["bitfinex","SOLUSD",1737929607609,1.0,248.34,248.31,0.03]
["bitfinex","SOLUSD",1737929608590,1.0,248.37,248.31,0.03]
["bitfinex","SOLUSD",1737929608790,1.0,248.34,248.31,0.03]
["bitfinex","SOLUSD",1737929609987,1.0,248.36,248.31,0.03]
["bitfinex","SOLUSD",1737929610600,1.0,248.33,248.31,0.03]
["bitfinex","SOLUSD",1737929611689,9.17819072,248.33,248.31,0.03]
["bitfinex","SOLUSD",1737929612596,9.2607261,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929614605,4.027,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929616389,1.0,248.33,248.31,0.03]
["bitfinex","SOLUSD",1737929617483,2.619,248.35,248.31,0.03]
["bitfinex","SOLUSD",1737929617688,1.0,248.33,248.31,0.03]
["bitfinex","SOLUSD",1737929618399,0.063,248.33,248.31,0.03]
["bitfinex","SOLUSD",1737929619204,1.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929619402,9.17728428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929620715,10.90098428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929621591,10.69238428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929622196,2.5151,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929623594,10.69238428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929625810,10.90098428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929626412,10.69238428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929629819,2.5151,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929632111,1.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929633211,21.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929633523,29.17728428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929634998,29.38588428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929635198,33.41288428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929635722,33.20428428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929636107,25.027,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929636920,33.20428428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929638608,25.027,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929641541,33.20428428,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929643830,1.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929646836,31.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929647146,1.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929663457,0.063,248.33,248.32,23.776884]
["bitfinex","SOLUSD",1737929663936,0.063,248.33,248.32,31.669384]
["bitfinex","SOLUSD",1737929664959,1.063,248.39,248.32,31.669384]
["bitfinex","SOLUSD",1737929665132,1.063,248.39,248.36,23.776884]
["bitfinex","SOLUSD",1737929665656,1.063,248.39,248.36,27.803284]
["bitfinex","SOLUSD",1737929666852,0.063,248.39,248.36,27.803284]
["bitfinex","SOLUSD",1737929667666,0.063,248.39,248.38,43.776884]
["bitfinex","SOLUSD",1737929668365,0.063,248.44,248.39,23.776884]
["bitfinex","SOLUSD",1737929668560,0.063,248.44,248.43,23.776884]
["bitfinex","SOLUSD",1737929668735,0.063,248.45,248.43,160.134284]
["bitfinex","SOLUSD",1737929668933,0.063,248.45,248.44,27.801984]
["bitfinex","SOLUSD",1737929669133,0.063,248.45,248.44,162.501984]
["bitfinex","SOLUSD",1737929669334,0.063,248.47,248.45,23.776884]
["bitfinex","SOLUSD",1737929669834,0.063,248.47,248.46,24.776884]
["bitfinex","SOLUSD",1737929670235,0.063,248.53,248.49,20.0]
["bitfinex","SOLUSD",1737929670447,0.063,248.53,248.5,23.776884]
["bitfinex","SOLUSD",1737929670950,0.063,248.53,248.45,1.61139652]
["bitfinex","SOLUSD",1737929671147,1.0,248.5,248.43,134.7]
["bitfinex","SOLUSD",1737929671333,1.0,248.45,248.41,20.0]
["bitfinex","SOLUSD",1737929671534,8.16828027,248.52,248.41,20.0]
["bitfinex","SOLUSD",1737929671535,1.0,248.47,248.41,20.0]
["bitfinex","SOLUSD",1737929672463,4.0867,248.53,248.42,23.776884]
["bitfinex","SOLUSD",1737929672464,1.0,248.49,248.42,23.776884]
["bitfinex","SOLUSD",1737929673135,1.0,248.47,248.42,23.776884]
["bitfinex","SOLUSD",1737929673453,1.0,248.45,248.42,23.776884]
["bitfinex","SOLUSD",1737929674071,1.0,248.42,248.4,23.776884]
["bitfinex","SOLUSD",1737929674762,1.0,248.44,248.4,23.776884]
["bitfinex","SOLUSD",1737929675172,0.063,248.53,248.38,134.7]
["bitfinex","SOLUSD",1737929675173,1.0,248.42,248.38,134.7]
["bitfinex","SOLUSD",1737929675744,1.0,248.39,248.36,20.0]
["bitfinex","SOLUSD",1737929675964,12.19318027,248.46,248.37,23.776884]
["bitfinex","SOLUSD",1737929675965,1.0,248.41,248.37,23.776884]
["bitfinex","SOLUSD",1737929677769,1.0,248.43,248.37,27.802984]
["bitfinex","SOLUSD",1737929678944,1.0,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737929685645,1.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737929685967,1.0,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737929686167,1.0,248.44,248.4,20.0]
["bitfinex","SOLUSD",1737929687066,1.0,248.46,248.41,20.0]
["bitfinex","SOLUSD",1737929687259,1.0,248.48,248.41,20.0]
["bitfinex","SOLUSD",1737929688266,1.063,248.5,248.45,20.0]
["bitfinex","SOLUSD",1737929688473,0.063,248.5,248.45,20.0]
["bitfinex","SOLUSD",1737929688655,0.063,248.5,248.45,154.7]
["bitfinex","SOLUSD",1737929690469,0.063,248.5,248.46,4.0247]
["bitfinex","SOLUSD",1737929690651,0.063,248.5,248.49,20.0]
["bitfinex","SOLUSD",1737929694078,0.063,248.5,248.49,24.0243]
["bitfinex","SOLUSD",1737929698478,0.063,248.5,248.49,25.6557]
["bitfinex","SOLUSD",1737929698780,0.063,248.53,248.49,32.2932]
["bitfinex","SOLUSD",1737929699087,0.063,248.53,248.49,166.9932]
["bitfinex","SOLUSD",1737929699279,0.063,248.53,248.49,167.9932]
["bitfinex","SOLUSD",1737929700179,0.0001,248.53,248.52,1.0]
["bitfinex","SOLUSD",1737929700362,0.0001,248.53,248.52,135.7]
["bitfinex","SOLUSD",1737929700562,0.063,248.57,248.55,20.0]
["bitfinex","SOLUSD",1737929701188,0.063,248.57,248.55,154.7]
["bitfinex","SOLUSD",1737929703079,0.063,248.57,248.56,4.0231]
["bitfinex","SOLUSD",1737929703387,0.063,248.57,248.56,134.7]
["bitfinex","SOLUSD",1737929703790,0.063,248.62,248.57,135.7]
["bitfinex","SOLUSD",1737929704093,0.063,248.67,248.61,20.0]
["bitfinex","SOLUSD",1737929704288,1.0,248.76,248.63,1.0]
["bitfinex","SOLUSD",1737929704585,5.21857122,248.85,248.63,1.0]
["bitfinex","SOLUSD",1737929704586,1.0,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737929704786,1.0,248.77,248.67,20.0]
["bitfinex","SOLUSD",1737929705170,1.0,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737929705384,1.0,248.77,248.71,20.0]
["bitfinex","SOLUSD",1737929705566,1.0,248.8,248.71,20.0]
["bitfinex","SOLUSD",1737929705772,1.0,248.74,248.71,154.7]
["bitfinex","SOLUSD",1737929706998,1.0,248.72,248.71,134.7]
["bitfinex","SOLUSD",1737929707371,1.0,248.69,248.66,20.0]
["bitfinex","SOLUSD",1737929707692,1.0,248.63,248.61,20.0]
["bitfinex","SOLUSD",1737929709394,1.0,248.61,248.5,4.0241]
["bitfinex","SOLUSD",1737929709688,1.0,248.59,248.54,20.0]
["bitfinex","SOLUSD",1737929709887,1.0,248.57,248.54,20.0]
["bitfinex","SOLUSD",1737929710093,1.0,248.55,248.54,20.0]
["bitfinex","SOLUSD",1737929710801,1.0,248.55,248.48,134.7]
["bitfinex","SOLUSD",1737929710993,1.0,248.55,248.44,5.42974326]
["bitfinex","SOLUSD",1737929710994,1.0,248.5,248.44,134.7]
["bitfinex","SOLUSD",1737929711301,1.0,248.5,248.48,20.0]
["bitfinex","SOLUSD",1737929711897,1.0,248.5,248.47,20.0]
["bitfinex","SOLUSD",1737929712471,1.0,248.46,248.44,134.7]
["bitfinex","SOLUSD",1737929712872,1.0,248.48,248.44,134.7]
["bitfinex","SOLUSD",1737929713099,1.0,248.46,248.44,134.7]
["bitfinex","SOLUSD",1737929713589,1.0,248.46,248.44,20.0]
["bitfinex","SOLUSD",1737929713790,1.0,248.46,248.44,20.063]
["bitfinex","SOLUSD",1737929715071,1.0,248.46,248.44,0.063]
["bitfinex","SOLUSD",1737929716607,5.0248,248.46,248.44,0.063]
["bitfinex","SOLUSD",1737929716900,0.2086,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737929717595,1.0,248.46,248.44,0.063]
["bitfinex","SOLUSD",1737929720014,0.2086,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737929720185,13.17032286,248.46,248.44,0.063]
["bitfinex","SOLUSD",1737929721284,0.2086,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737929722191,1.7087,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737929723894,21.0,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737929724103,9.14552286,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737929725327,23.0,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737929725504,31.35412286,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737929725908,61.35412286,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737929726310,61.35412286,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737929726311,1.0,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929726634,9.35412286,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929726812,10.93652286,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929727617,14.96352286,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737929728206,1.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929728522,1.2086,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929729414,31.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929729923,31.2086,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929731314,32.2086,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929736705,31.2086,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929736906,1.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929750037,1.0,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737929750710,0.03,248.31,248.26,23.776884]
["bitfinex","SOLUSD",1737929750711,1.0,248.3,248.26,23.776884]
["bitfinex","SOLUSD",1737929750915,0.03,248.31,248.26,23.776884]
["bitfinex","SOLUSD",1737929751841,0.03,248.31,248.28,23.776884]
["bitfinex","SOLUSD",1737929752726,0.03,248.31,248.3,23.776884]
["bitfinex","SOLUSD",1737929753032,1.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929753736,1.0,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737929753939,1.0,248.28,248.25,4.0581]
["bitfinex","SOLUSD",1737929754838,1.0,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737929756824,1.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929758935,1.0,248.29,248.25,0.03]
["bitfinex","SOLUSD",1737929759133,1.0,248.29,248.27,23.776884]
["bitfinex","SOLUSD",1737929759743,1.03,248.31,248.27,23.776884]
["bitfinex","SOLUSD",1737929759946,1.0,248.29,248.27,27.804584]
["bitfinex","SOLUSD",1737929761747,1.0,248.29,248.27,23.776884]
["bitfinex","SOLUSD",1737929763034,1.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929764232,1.2086,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929764436,5.2366,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737929778150,1.5781,248.31,248.25,0.03]
["bitfinex","SOLUSD",1737929778351,21.5781,248.31,248.25,0.03]
["bitfinex","SOLUSD",1737929778948,1.5781,248.31,248.25,0.03]
["bitfinex","SOLUSD",1737929779875,4.0273,248.3,248.25,0.03]
["bitfinex","SOLUSD",1737929784063,0.03,248.31,248.25,0.03]
["bitfinex","SOLUSD",1737929784260,0.03,248.31,248.26,23.776884]
["bitfinex","SOLUSD",1737929785964,0.03,248.3,248.26,23.776884]
["bitfinex","SOLUSD",1737929786662,4.0262,248.37,248.29,23.776884]
["bitfinex","SOLUSD",1737929786869,24.0262,248.37,248.29,23.776884]
["bitfinex","SOLUSD",1737929787050,4.0262,248.37,248.29,23.776884]
["bitfinex","SOLUSD",1737929787569,8.17713417,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1737929787865,4.0259,248.39,248.31,23.776884]
["bitfinex","SOLUSD",1737929788251,12.20223417,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1737929789866,12.20223417,248.44,248.35,23.776884]
["bitfinex","SOLUSD",1737929793759,8.17713417,248.42,248.35,23.776884]
["bitfinex","SOLUSD",1737929794165,8.17713417,248.42,248.32,7.9074]
["bitfinex","SOLUSD",1737929794471,8.17713417,248.4,248.32,7.9074]
["bitfinex","SOLUSD",1737929794649,8.17713417,248.4,248.33,23.776884]
["bitfinex","SOLUSD",1737929795373,8.17713417,248.4,248.32,7.9074]
["bitfinex","SOLUSD",1737929795374,8.17713417,248.37,248.32,6.2969]
["bitfinex","SOLUSD",1737929795555,8.17713417,248.37,248.33,23.776884]
["bitfinex","SOLUSD",1737929796056,4.0264,248.36,248.33,23.776884]
["bitfinex","SOLUSD",1737929796774,4.0264,248.36,248.27,1.5775]
["bitfinex","SOLUSD",1737929796962,4.0264,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1737929797474,4.0264,248.36,248.3,0.063]
["bitfinex","SOLUSD",1737929798954,8.17713417,248.31,248.3,0.063]
["bitfinex","SOLUSD",1737929799592,20.0,248.33,248.3,0.063]
["bitfinex","SOLUSD",1737929800496,12.20363417,248.35,248.3,0.063]
["bitfinex","SOLUSD",1737929800668,15.29881922,248.36,248.3,0.063]
["bitfinex","SOLUSD",1737929801491,5.23281922,248.38,248.3,0.063]
["bitfinex","SOLUSD",1737929801664,4.0259,248.39,248.31,1.0]
["bitfinex","SOLUSD",1737929801873,4.0259,248.39,248.32,23.776884]
["bitfinex","SOLUSD",1737929802387,5.23281922,248.38,248.3,0.063]
["bitfinex","SOLUSD",1737929802561,4.0262,248.37,248.3,0.063]
["bitfinex","SOLUSD",1737929803700,4.0262,248.37,248.31,23.776884]
["bitfinex","SOLUSD",1737929804785,4.0259,248.39,248.31,23.776884]
["bitfinex","SOLUSD",1737929809491,4.0559,248.39,248.32,1.0]
["bitfinex","SOLUSD",1737929810491,0.03,248.39,248.32,1.0]
["bitfinex","SOLUSD",1737929811695,0.03,248.39,248.37,1.0]
["bitfinex","SOLUSD",1737929812904,0.03,248.39,248.37,1.40255568]
["bitfinex","SOLUSD",1737929813671,0.03,248.39,248.38,4.026]
["bitfinex","SOLUSD",1737929814377,0.03,248.39,248.38,10.0909]
["bitfinex","SOLUSD",1737929814682,0.03,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737929814886,0.03,248.44,248.43,1.40242999]
["bitfinex","SOLUSD",1737929815700,0.03,248.44,248.43,5.42762999]
["bitfinex","SOLUSD",1737929816000,0.03,248.44,248.43,11.79452999]
["bitfinex","SOLUSD",1737929816998,0.03,248.56,248.46,20.0]
["bitfinex","SOLUSD",1737929817191,0.03,248.56,248.46,20.40236651]
["bitfinex","SOLUSD",1737929817816,0.03,248.56,248.46,24.42706651]
["bitfinex","SOLUSD",1737929818997,0.03,248.56,248.52,1.0]
["bitfinex","SOLUSD",1737929826502,5.2531747,248.56,248.5,1.0]
["bitfinex","SOLUSD",1737929826889,5.2531747,248.56,248.48,1.0]
["bitfinex","SOLUSD",1737929827899,5.2531747,248.56,248.47,134.7]
["bitfinex","SOLUSD",1737929827900,5.2231747,248.54,248.47,134.7]
["bitfinex","SOLUSD",1737929828207,5.2231747,248.54,248.48,1.0]
["bitfinex","SOLUSD",1737929828502,5.2231747,248.54,248.45,1.0]
["bitfinex","SOLUSD",1737929828700,5.2231747,248.49,248.45,1.0]
["bitfinex","SOLUSD",1737929829510,5.2231747,248.49,248.44,1.6288]
["bitfinex","SOLUSD",1737929830303,4.0244,248.48,248.44,1.6288]
["bitfinex","SOLUSD",1737929830699,4.0244,248.48,248.44,2.6288]
["bitfinex","SOLUSD",1737929832691,5.2231747,248.51,248.44,2.6288]
["bitfinex","SOLUSD",1737929832891,4.0241,248.5,248.44,2.6918]
["bitfinex","SOLUSD",1737929837014,5.2231747,248.53,248.46,1.0]
["bitfinex","SOLUSD",1737929837214,4.0234,248.54,248.5,1.0]
["bitfinex","SOLUSD",1737929837517,0.03,248.56,248.5,1.0]
["bitfinex","SOLUSD",1737929838014,0.03,248.56,248.53,1.0]
["bitfinex","SOLUSD",1737929838512,0.03,248.56,248.55,1.0]
["bitfinex","SOLUSD",1737929838814,0.03,248.56,248.55,1.40225943]
["bitfinex","SOLUSD",1737929839110,0.03,248.56,248.55,5.42555943]
["bitfinex","SOLUSD",1737929839316,0.03,248.56,248.55,141.70105943]
["bitfinex","SOLUSD",1737929839621,0.03,248.56,248.55,141.2988]
["bitfinex","SOLUSD",1737929841115,0.03,248.56,248.55,142.2988]
["bitfinex","SOLUSD",1737929841314,0.03,248.64,248.63,1.0]
["bitfinex","SOLUSD",1737929842016,0.03,248.64,248.63,21.0]
["bitfinex","SOLUSD",1737929843713,0.03,248.64,248.63,1.0]
["bitfinex","SOLUSD",1737929846825,0.03,248.64,248.63,1.40211127]
["bitfinex","SOLUSD",1737929852407,0.03,248.64,248.63,136.10211127]
["bitfinex","SOLUSD",1737929852606,0.03,248.64,248.63,135.7]
["bitfinex","SOLUSD",1737929854228,0.03,248.64,248.63,141.84]
["bitfinex","SOLUSD",1737929854404,0.03,248.69,248.63,141.84]
["bitfinex","SOLUSD",1737929854405,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737929854602,0.03,248.69,248.68,136.10207713]
["bitfinex","SOLUSD",1737929854825,0.03,248.69,248.68,135.7]
["bitfinex","SOLUSD",1737929856106,0.03,248.69,248.68,139.7212]
["bitfinex","SOLUSD",1737929857436,0.03,248.69,248.68,146.1509]
["bitfinex","SOLUSD",1737929857614,0.0001,248.71,248.7,22.0]
["bitfinex","SOLUSD",1737929857809,0.0001,248.71,248.7,22.4018847]
["bitfinex","SOLUSD",1737929858412,0.03,248.81,248.8,1.0]
["bitfinex","SOLUSD",1737929859138,0.03,248.81,248.8,135.7]
["bitfinex","SOLUSD",1737929859737,0.03,248.81,248.8,139.7192]
["bitfinex","SOLUSD",1737929859938,0.03,248.81,248.8,146.2069]
["bitfinex","SOLUSD",1737929860127,0.03,248.89,248.88,1.0]
["bitfinex","SOLUSD",1737929862127,0.03,248.89,248.87,1.0]
["bitfinex","SOLUSD",1737929864637,0.03,248.89,248.85,1.0]
["bitfinex","SOLUSD",1737929864835,0.03,248.89,248.87,1.0]
["bitfinex","SOLUSD",1737929868337,0.03,248.89,248.87,5.0181]
["bitfinex","SOLUSD",1737929870019,0.03,248.89,248.88,0.40170441]
["bitfinex","SOLUSD",1737929870221,0.03,248.89,248.88,24.17858841]
["bitfinex","SOLUSD",1737929870427,4.016,249.01,248.97,23.776884]
["bitfinex","SOLUSD",1737929871141,5.5272,249.02,248.99,23.776884]
["bitfinex","SOLUSD",1737929871327,4.0157,249.02,248.99,23.776884]
["bitfinex","SOLUSD",1737929872251,5.20726575,249.07,249.01,1.0]
["bitfinex","SOLUSD",1737929872430,5.20726575,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1737929872431,5.20726575,249.07,249.04,23.776884]
["bitfinex","SOLUSD",1737929873551,9.22216575,249.07,249.04,23.776884]
["bitfinex","SOLUSD",1737929874159,4.0149,249.07,249.04,23.776884]
["bitfinex","SOLUSD",1737929875670,8.12874581,249.08,249.06,23.776884]
["bitfinex","SOLUSD",1737929875863,5.5262,249.09,249.06,23.776884]
["bitfinex","SOLUSD",1737929876957,5.0262,249.09,249.06,23.776884]
["bitfinex","SOLUSD",1737929877262,8.12874581,249.14,249.11,23.776884]
["bitfinex","SOLUSD",1737929877666,8.12874581,249.16,249.11,23.776884]
["bitfinex","SOLUSD",1737929878282,8.12874581,249.18,249.15,23.776884]
["bitfinex","SOLUSD",1737929878584,8.12874581,249.18,249.16,23.776884]
["bitfinex","SOLUSD",1737929878783,8.12874581,249.18,249.15,1.0]
["bitfinex","SOLUSD",1737929879160,8.12874581,249.18,249.16,23.776884]
["bitfinex","SOLUSD",1737929879651,4.0126,249.21,249.16,23.776884]
["bitfinex","SOLUSD",1737929879652,8.12874581,249.2,249.16,23.776884]
["bitfinex","SOLUSD",1737929879852,4.013,249.19,249.13,1.0]
["bitfinex","SOLUSD",1737929880395,8.12874581,249.16,249.1,1.0]
["bitfinex","SOLUSD",1737929880558,8.12874581,249.11,249.07,1.0]
["bitfinex","SOLUSD",1737929880760,8.12874581,249.09,249.07,1.0]
["bitfinex","SOLUSD",1737929881668,4.0147,249.08,249.03,1.0]
["bitfinex","SOLUSD",1737929881874,8.12874581,249.07,249.01,1.0]
["bitfinex","SOLUSD",1737929882883,8.12874581,249.07,248.99,1.0]
["bitfinex","SOLUSD",1737929883183,8.12874581,249.05,248.99,1.0]
["bitfinex","SOLUSD",1737929883579,4.015,249.06,248.92,1.64209055]
["bitfinex","SOLUSD",1737929883580,8.12874581,249.01,248.95,1.0]
["bitfinex","SOLUSD",1737929883754,8.12874581,248.99,248.96,1.0]
["bitfinex","SOLUSD",1737929883958,4.015,249.06,249.02,24.776884]
["bitfinex","SOLUSD",1737929884179,4.015,249.06,249.05,1.0]
["bitfinex","SOLUSD",1737929885084,4.0147,249.08,249.05,24.776884]
["bitfinex","SOLUSD",1737929885267,4.0147,249.08,249.06,23.776884]
["bitfinex","SOLUSD",1737929885468,4.0147,249.08,249.03,1.0]
["bitfinex","SOLUSD",1737929885469,8.12874581,249.07,249.03,1.0]
["bitfinex","SOLUSD",1737929885857,8.12874581,249.07,249.04,23.776884]
["bitfinex","SOLUSD",1737929887675,4.015,249.06,249.04,23.776884]
["bitfinex","SOLUSD",1737929887883,8.12874581,249.07,249.05,1.0]
["bitfinex","SOLUSD",1737929888085,4.0148,249.08,249.04,23.776884]
["bitfinex","SOLUSD",1737929888264,4.0148,249.08,249.06,23.776884]
["bitfinex","SOLUSD",1737929888991,12.14354581,249.08,249.01,1.0]
["bitfinex","SOLUSD",1737929889195,8.12874581,249.02,248.96,1.0]
["bitfinex","SOLUSD",1737929889707,8.12874581,249.02,248.97,23.776884]
["bitfinex","SOLUSD",1737929889884,8.12874581,249.0,248.94,1.0]
["bitfinex","SOLUSD",1737929890895,4.0162,248.99,248.92,1.0]
["bitfinex","SOLUSD",1737929891073,4.0162,248.99,248.94,1.0]
["bitfinex","SOLUSD",1737929891708,4.0162,248.99,248.93,23.776884]
["bitfinex","SOLUSD",1737929892109,4.0162,248.99,248.92,1.0]
["bitfinex","SOLUSD",1737929892276,4.0162,248.99,248.94,1.0]
["bitfinex","SOLUSD",1737929892705,4.0162,248.99,248.95,23.776884]
["bitfinex","SOLUSD",1737929893411,4.0162,248.99,248.94,1.0]
["bitfinex","SOLUSD",1737929893599,8.12874581,248.96,248.89,1.0]
["bitfinex","SOLUSD",1737929893807,8.12874581,248.94,248.87,1.0]
["bitfinex","SOLUSD",1737929894006,12.14544581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929894174,4.0167,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929894380,12.14544581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929895397,8.12874581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929896398,38.12874581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929896599,30.0,248.96,248.95,24.839884]
["bitfinex","SOLUSD",1737929898704,8.12874581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929899506,12.14544581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929899804,42.14544581,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737929900703,42.14544581,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737929901406,12.14544581,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737929902717,13.64564581,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737929903219,14.64564581,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737929903505,14.64564581,248.96,248.82,0.063]
["bitfinex","SOLUSD",1737929903506,20.0,248.93,248.82,0.063]
["bitfinex","SOLUSD",1737929903711,8.12874581,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737929904915,4.0184,248.85,248.82,0.063]
["bitfinex","SOLUSD",1737929905106,8.12874581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929906614,4.0184,248.85,248.83,23.776884]
["bitfinex","SOLUSD",1737929906805,30.0,248.84,248.83,23.776884]
["bitfinex","SOLUSD",1737929907009,8.12874581,248.88,248.85,1.0]
["bitfinex","SOLUSD",1737929907198,12.14684581,248.88,248.83,1.0]
["bitfinex","SOLUSD",1737929907517,12.14684581,248.88,248.86,23.776884]
["bitfinex","SOLUSD",1737929908131,8.12874581,248.94,248.91,23.776884]
["bitfinex","SOLUSD",1737929908415,12.14544581,248.96,248.93,23.776884]
["bitfinex","SOLUSD",1737929908619,8.12874581,248.94,248.89,23.776884]
["bitfinex","SOLUSD",1737929909415,12.14574581,248.94,248.89,23.776884]
["bitfinex","SOLUSD",1737929910495,8.12874581,248.92,248.87,23.776884]
["bitfinex","SOLUSD",1737929910700,8.12874581,248.9,248.87,23.776884]
["bitfinex","SOLUSD",1737929911013,8.12874581,248.9,248.84,1.0]
["bitfinex","SOLUSD",1737929911204,8.12874581,248.9,248.85,23.776884]
["bitfinex","SOLUSD",1737929911398,4.0178,248.89,248.87,1.0]
["bitfinex","SOLUSD",1737929911598,8.12874581,248.88,248.82,0.063]
["bitfinex","SOLUSD",1737929911798,8.12874581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929913024,4.0188,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737929913402,4.0186,248.85,248.83,1.0]
["bitfinex","SOLUSD",1737929913819,4.0186,248.85,248.82,23.839884]
["bitfinex","SOLUSD",1737929914012,8.12874581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929915021,4.0188,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737929918022,8.12874581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929918328,12.14734581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929918909,8.12874581,248.88,248.83,24.776884]
["bitfinex","SOLUSD",1737929919116,28.12874581,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1737929920021,4.0178,248.89,248.86,23.776884]
["bitfinex","SOLUSD",1737929923819,4.0178,248.89,248.83,1.0]
["bitfinex","SOLUSD",1737929924221,8.12874581,248.88,248.83,1.0]
["bitfinex","SOLUSD",1737929924729,8.12874581,248.88,248.86,23.776884]
["bitfinex","SOLUSD",1737929924936,4.0178,248.89,248.82,1.063]
["bitfinex","SOLUSD",1737929925112,8.12874581,248.88,248.82,1.063]
["bitfinex","SOLUSD",1737929925309,8.12874581,248.88,248.83,23.776884]
["bitfinex","SOLUSD",1737929925834,8.12874581,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737929926430,8.12874581,248.86,248.82,23.839884]
["bitfinex","SOLUSD",1737929926637,8.12874581,248.88,248.83,1.0]
["bitfinex","SOLUSD",1737929927329,8.12874581,248.88,248.82,23.839884]
["bitfinex","SOLUSD",1737929928330,4.0181,248.87,248.84,1.0]
["bitfinex","SOLUSD",1737929928637,4.0181,248.87,248.85,23.776884]
["bitfinex","SOLUSD",1737929928824,4.0181,248.87,248.82,1.063]
["bitfinex","SOLUSD",1737929928825,8.12874581,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737929929133,8.12874581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929929931,8.12874581,248.84,248.82,23.839884]
["bitfinex","SOLUSD",1737929930111,4.0185,248.85,248.82,23.839884]
["bitfinex","SOLUSD",1737929932938,8.12874581,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737929934134,8.12874581,248.84,248.82,23.839884]
["bitfinex","SOLUSD",1737929934517,12.14734581,248.84,248.82,23.839884]
["bitfinex","SOLUSD",1737929935231,8.12874581,248.86,248.83,1.0]
["bitfinex","SOLUSD",1737929935724,8.12874581,248.86,248.84,23.776884]
["bitfinex","SOLUSD",1737929936615,12.14704581,248.86,248.84,23.776884]
["bitfinex","SOLUSD",1737929936812,8.12874581,248.94,248.85,31.628484]
["bitfinex","SOLUSD",1737929937017,0.03,248.95,248.93,1.0]
["bitfinex","SOLUSD",1737929937317,8.15874581,248.95,248.89,1.0]
["bitfinex","SOLUSD",1737929937516,12.17564581,248.95,248.89,1.0]
["bitfinex","SOLUSD",1737929937951,8.12874581,248.91,248.82,1.063]
["bitfinex","SOLUSD",1737929938222,8.12874581,248.89,248.84,23.776884]
["bitfinex","SOLUSD",1737929938411,8.12874581,248.89,248.85,1.0]
["bitfinex","SOLUSD",1737929938819,7.81067439,248.89,248.85,1.0]
["bitfinex","SOLUSD",1737929939835,11.82857439,248.89,248.83,1.0]
["bitfinex","SOLUSD",1737929941147,8.12874581,248.87,248.82,0.063]
["bitfinex","SOLUSD",1737929942233,4.0183,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737929944138,4.0183,248.86,248.84,23.776884]
["bitfinex","SOLUSD",1737929944440,4.0183,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737929944441,4.0176,248.9,248.85,1.0]
["bitfinex","SOLUSD",1737929944643,4.0176,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1737929946257,4.017,248.94,248.92,23.776884]
["bitfinex","SOLUSD",1737929946427,0.03,248.95,248.92,23.776884]
["bitfinex","SOLUSD",1737929946853,0.03,248.95,248.94,23.776884]
["bitfinex","SOLUSD",1737929953139,0.03,248.95,248.94,158.476884]
["bitfinex","SOLUSD",1737929955031,4.0149,249.07,248.97,20.0]
["bitfinex","SOLUSD",1737929955353,4.0149,249.07,249.06,24.776884]
["bitfinex","SOLUSD",1737929956255,0.03,249.09,249.07,23.776884]
["bitfinex","SOLUSD",1737929957355,0.03,249.09,249.06,1.0]
["bitfinex","SOLUSD",1737929959052,4.0446,249.09,249.08,24.776884]
["bitfinex","SOLUSD",1737929963260,4.0446,249.09,249.03,1.0]
["bitfinex","SOLUSD",1737929963555,8.12874581,249.05,249.03,1.0]
["bitfinex","SOLUSD",1737929964058,8.12874581,249.05,249.02,23.776884]
["bitfinex","SOLUSD",1737929964236,8.12874581,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737929964640,12.14424581,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737929969163,8.12874581,249.05,249.02,23.776884]
["bitfinex","SOLUSD",1737929970563,8.12874581,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737929971471,12.14424581,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737929972760,12.14424581,249.03,249.01,1.0]
["bitfinex","SOLUSD",1737929975165,12.14344581,249.08,249.05,24.776884]
["bitfinex","SOLUSD",1737929975371,4.0446,249.09,249.08,1.0]
["bitfinex","SOLUSD",1737929976377,0.03,249.09,249.08,1.0]
["bitfinex","SOLUSD",1737929979777,0.03,249.09,249.08,24.776884]
["bitfinex","SOLUSD",1737929980063,0.03,249.09,249.08,29.19307435]
["bitfinex","SOLUSD",1737929983888,0.03,249.09,249.08,31.73037435]
["bitfinex","SOLUSD",1737929984086,0.03,249.2,249.19,1.0]
["bitfinex","SOLUSD",1737929984280,0.03,249.2,249.19,31.018984]
["bitfinex","SOLUSD",1737929984586,0.03,249.2,249.19,31.42019085]
["bitfinex","SOLUSD",1737929985981,0.03,249.2,249.19,35.43319085]
["bitfinex","SOLUSD",1737929990407,0.03,249.2,249.19,31.42019085]
["bitfinex","SOLUSD",1737929990784,0.03,249.2,249.19,7.64330685]
["bitfinex","SOLUSD",1737929991585,0.03,249.2,249.19,31.42019085]
["bitfinex","SOLUSD",1737929992317,0.03,249.2,249.19,1.0]
["bitfinex","SOLUSD",1737929997708,0.03,249.2,249.19,1.40126891]
["bitfinex","SOLUSD",1737929999707,0.03,249.2,249.19,2.40126891]
["bitfinex","SOLUSD",1737930000709,0.03,249.2,249.19,1.40126891]
["bitfinex","SOLUSD",1737930001946,0.03,249.2,249.19,25.17815291]
["bitfinex","SOLUSD",1737930008957,0.03,249.2,249.19,21.0]
["bitfinex","SOLUSD",1737930009461,0.03,249.2,249.19,1.0]
["bitfinex","SOLUSD",1737930010338,0.03,249.2,249.1,0.40125677]
["bitfinex","SOLUSD",1737930010339,0.03,249.2,249.15,1.0]
["bitfinex","SOLUSD",1737930010533,8.12874581,249.16,249.13,1.0]
["bitfinex","SOLUSD",1737930010739,8.12874581,249.14,249.09,1.0]
["bitfinex","SOLUSD",1737930011061,8.12874581,249.12,249.07,1.0]
["bitfinex","SOLUSD",1737930011270,8.12874581,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930012670,12.14314581,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930017065,22.17924581,249.1,248.99,1.0]
["bitfinex","SOLUSD",1737930017364,8.12874581,249.07,249.04,1.0]
["bitfinex","SOLUSD",1737930017666,8.12874581,249.13,249.09,1.0]
["bitfinex","SOLUSD",1737930017869,12.14274581,249.13,249.09,1.0]
["bitfinex","SOLUSD",1737930019752,8.12874581,249.15,249.12,1.0]
["bitfinex","SOLUSD",1737930021046,12.14244581,249.15,249.1,1.0]
["bitfinex","SOLUSD",1737930021245,8.12874581,249.13,249.1,1.0]
["bitfinex","SOLUSD",1737930023769,12.14284581,249.13,249.1,1.0]
["bitfinex","SOLUSD",1737930027976,8.12874581,249.11,249.1,1.0]
["bitfinex","SOLUSD",1737930029975,4.0142,249.12,249.1,1.0]
["bitfinex","SOLUSD",1737930033460,4.0442,249.12,249.1,1.0]
["bitfinex","SOLUSD",1737930033965,4.0442,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737930033966,0.03,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737930047085,0.03,249.12,249.1,1.0]
["bitfinex","SOLUSD",1737930054895,0.03,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737930057200,0.03,249.12,249.1,1.0]
["bitfinex","SOLUSD",1737930060000,0.03,249.12,249.11,43.776884]
["bitfinex","SOLUSD",1737930060296,0.03,249.12,249.1,1.0]
["bitfinex","SOLUSD",1737930060490,0.03,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737930066903,0.03,249.12,249.1,1.0]
["bitfinex","SOLUSD",1737930067285,0.03,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737930078514,0.03,249.12,249.11,28.19248268]
["bitfinex","SOLUSD",1737930087625,0.03,249.2,249.19,24.776884]
["bitfinex","SOLUSD",1737930089523,0.03,249.2,249.19,29.19102405]
["bitfinex","SOLUSD",1737930091030,0.03,249.2,249.19,30.19102405]
["bitfinex","SOLUSD",1737930095420,0.03,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737930095618,0.03,249.28,249.27,24.776884]
["bitfinex","SOLUSD",1737930096933,0.03,249.28,249.25,1.0]
["bitfinex","SOLUSD",1737930096934,5.22890755,249.28,249.25,1.0]
["bitfinex","SOLUSD",1737930097445,5.19890755,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737930099128,5.22890755,249.28,249.25,24.776884]
["bitfinex","SOLUSD",1737930099313,0.03,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737930099524,0.03,249.28,249.25,1.0]
["bitfinex","SOLUSD",1737930100325,5.22890755,249.28,249.25,1.0]
["bitfinex","SOLUSD",1737930103850,9.24040755,249.28,249.25,1.0]
["bitfinex","SOLUSD",1737930106662,5.19890755,249.26,249.21,1.0]
["bitfinex","SOLUSD",1737930106846,5.19890755,249.26,249.23,1.0]
["bitfinex","SOLUSD",1737930107034,5.19890755,249.24,249.23,1.0]
["bitfinex","SOLUSD",1737930107555,5.19890755,249.24,249.17,23.776884]
["bitfinex","SOLUSD",1737930107556,5.19890755,249.24,249.21,1.0]
["bitfinex","SOLUSD",1737930107962,5.19890755,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737930108170,9.21070755,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737930108337,9.21070755,249.26,249.23,1.0]
["bitfinex","SOLUSD",1737930110482,5.19890755,249.24,249.2,1.0]
["bitfinex","SOLUSD",1737930110662,5.19890755,249.22,249.18,1.0]
["bitfinex","SOLUSD",1737930111649,4.0126,249.21,249.18,1.0]
["bitfinex","SOLUSD",1737930118071,4.0126,249.21,249.18,1.063]
["bitfinex","SOLUSD",1737930124055,4.0126,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737930124766,5.19890755,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737930126867,4.013,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737930134276,4.013,249.19,249.18,0.0001]
["bitfinex","SOLUSD",1737930134785,5.5197,249.19,249.18,0.0001]
["bitfinex","SOLUSD",1737930137063,20.0,249.16,249.12,0.063]
["bitfinex","SOLUSD",1737930137263,5.19890755,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737930138271,9.21280755,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737930139879,30.00843775,249.13,249.12,0.0001]
["bitfinex","SOLUSD",1737930140878,20.0,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737930141091,25.19890755,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737930141270,26.19890755,249.1,248.95,1.063]
["bitfinex","SOLUSD",1737930141475,5.19890755,249.01,248.95,1.063]
["bitfinex","SOLUSD",1737930141677,4.016,249.0,248.97,1.0]
["bitfinex","SOLUSD",1737930142263,4.016,249.0,248.95,1.063]
["bitfinex","SOLUSD",1737930144382,4.016,249.0,248.97,1.0]
["bitfinex","SOLUSD",1737930144578,4.016,249.0,248.95,1.063]
["bitfinex","SOLUSD",1737930145275,4.016,249.0,248.95,0.063]
["bitfinex","SOLUSD",1737930146578,30.01053775,249.0,248.95,0.063]
["bitfinex","SOLUSD",1737930150171,30.01053775,249.0,248.99,0.0001]
["bitfinex","SOLUSD",1737930150573,20.0,248.97,248.95,0.063]
["bitfinex","SOLUSD",1737930150768,5.19890755,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737930151275,5.19890755,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737930152593,5.19890755,248.96,248.87,6.24583048]
["bitfinex","SOLUSD",1737930152594,20.0,248.93,248.87,6.24583048]
["bitfinex","SOLUSD",1737930152785,5.19890755,248.88,248.87,6.24583048]
["bitfinex","SOLUSD",1737930152977,25.99453775,248.88,248.87,6.24583048]
["bitfinex","SOLUSD",1737930154075,25.99453775,248.88,248.8,7.0995]
["bitfinex","SOLUSD",1737930154276,5.19890755,248.86,248.8,7.0995]
["bitfinex","SOLUSD",1737930154473,4.0184,248.85,248.8,6.0995]
["bitfinex","SOLUSD",1737930156202,4.0184,248.85,248.78,1.0]
["bitfinex","SOLUSD",1737930156702,4.0184,248.85,248.76,1.0]
["bitfinex","SOLUSD",1737930156901,4.0184,248.85,248.84,0.0001]
["bitfinex","SOLUSD",1737930157086,20.0,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737930157284,25.19890755,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737930158005,29.21770755,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737930160504,29.21770755,248.83,248.77,1.0]
["bitfinex","SOLUSD",1737930161084,29.21770755,248.83,248.75,1.0]
["bitfinex","SOLUSD",1737930162006,29.21770755,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737930165006,5.19890755,248.83,248.79,1.0]
["bitfinex","SOLUSD",1737930170495,5.19890755,248.83,248.75,1.0]
["bitfinex","SOLUSD",1737930172606,5.19890755,248.83,248.77,1.0]
["bitfinex","SOLUSD",1737930173311,9.21770755,248.83,248.77,1.0]
["bitfinex","SOLUSD",1737930175811,9.21770755,248.83,248.75,1.0]
["bitfinex","SOLUSD",1737930177510,9.21770755,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737930180117,9.21770755,248.83,248.75,1.0]
["bitfinex","SOLUSD",1737930181110,9.21770755,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737930181506,9.21770755,248.83,248.82,0.0001]
["bitfinex","SOLUSD",1737930182707,39.21770755,248.83,248.82,0.0001]
["bitfinex","SOLUSD",1737930189619,20.0,248.8,248.74,0.063]
["bitfinex","SOLUSD",1737930189801,5.19890755,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737930191621,9.21900755,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737930192621,39.21900755,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737930195724,9.21900755,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737930199746,9.21900755,248.75,248.7,0.063]
["bitfinex","SOLUSD",1737930200044,5.19890755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930200547,9.21960755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930200768,39.21960755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930201744,9.21960755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930204837,39.21960755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930205441,9.21960755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930208124,5.19890755,248.73,248.7,0.063]
["bitfinex","SOLUSD",1737930209259,5.19890755,248.75,248.7,0.063]
["bitfinex","SOLUSD",1737930210226,4.0202,248.74,248.7,0.063]
["bitfinex","SOLUSD",1737930210430,5.19890755,248.73,248.7,0.063]
["bitfinex","SOLUSD",1737930213150,4.69890755,248.73,248.7,0.063]
["bitfinex","SOLUSD",1737930214030,10.0488,248.79,248.71,1.0]
["bitfinex","SOLUSD",1737930214031,9.21900755,248.75,248.71,1.0]
["bitfinex","SOLUSD",1737930216234,4.0201,248.75,248.71,1.0]
["bitfinex","SOLUSD",1737930217353,5.19890755,248.81,248.75,1.0]
["bitfinex","SOLUSD",1737930217653,9.21800755,248.81,248.77,1.0]
["bitfinex","SOLUSD",1737930217839,0.03,248.82,248.8,1.0]
["bitfinex","SOLUSD",1737930219357,0.03,248.82,248.81,23.776884]
["bitfinex","SOLUSD",1737930222636,0.03,248.82,248.81,24.17868541]
["bitfinex","SOLUSD",1737930226658,0.03,248.82,248.81,23.776884]
["bitfinex","SOLUSD",1737930226959,0.03,248.82,248.81,20.0]
["bitfinex","SOLUSD",1737930227739,0.03,248.82,248.81,44.17874935]
["bitfinex","SOLUSD",1737930227943,0.03,248.82,248.81,45.17874935]
["bitfinex","SOLUSD",1737930228656,0.03,248.82,248.81,178.87874935]
["bitfinex","SOLUSD",1737930228962,0.03,248.82,248.81,178.476884]
["bitfinex","SOLUSD",1737930232762,0.03,248.82,248.81,43.776884]
["bitfinex","SOLUSD",1737930232967,0.03,248.82,248.81,44.17871726]
["bitfinex","SOLUSD",1737930233864,0.03,248.82,248.8,1.0]
["bitfinex","SOLUSD",1737930240470,5.22890755,248.82,248.78,1.0]
["bitfinex","SOLUSD",1737930240679,5.19890755,248.8,248.72,0.40192862]
["bitfinex","SOLUSD",1737930240883,0.03,248.82,248.7,0.063]
["bitfinex","SOLUSD",1737930240884,20.0,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930241088,25.19890755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930241375,55.19890755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930241747,25.19890755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930242172,29.21960755,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737930247581,5.19890755,248.73,248.7,0.063]
["bitfinex","SOLUSD",1737930248560,25.19890755,248.71,248.59,1.063]
["bitfinex","SOLUSD",1737930248762,5.19890755,248.62,248.59,0.063]
["bitfinex","SOLUSD",1737930249679,5.19890755,248.62,248.59,1.063]
["bitfinex","SOLUSD",1737930249884,30.0,248.61,248.59,0.063]
["bitfinex","SOLUSD",1737930251287,5.19890755,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737930251487,35.19890755,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737930252275,35.19890755,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737930252276,20.0,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737930252459,55.19890755,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737930252861,59.22170755,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737930253295,82.99859155,248.58,248.56,0.0001]
["bitfinex","SOLUSD",1737930253466,30.0,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737930254691,8.16726208,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737930255189,9.68176208,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737930257692,39.68176208,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737930266310,43.70476208,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737930268219,20.0,248.53,248.48,0.063]
["bitfinex","SOLUSD",1737930268503,8.16726208,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737930269287,38.16726208,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737930269494,42.19156208,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737930270798,65.96844608,248.49,248.48,0.0001]
["bitfinex","SOLUSD",1737930273294,20.0,248.46,248.45,0.063]
["bitfinex","SOLUSD",1737930273615,61.04726208,248.46,248.45,0.063]
["bitfinex","SOLUSD",1737930274211,84.82414608,248.46,248.45,0.063]
["bitfinex","SOLUSD",1737930275215,23.776884,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737930275516,53.776884,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737930275726,57.801784,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737930276633,63.03288559,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737930277400,39.25600159,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737930278517,9.25600159,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737930279216,1.0,248.4,248.34,0.063]
["bitfinex","SOLUSD",1737930279398,5.23110159,248.35,248.34,0.063]
["bitfinex","SOLUSD",1737930281398,9.25760159,248.35,248.34,0.063]
["bitfinex","SOLUSD",1737930289613,5.23110159,248.37,248.34,1.063]
["bitfinex","SOLUSD",1737930289923,5.23110159,248.41,248.37,1.0]
["bitfinex","SOLUSD",1737930291643,9.25680159,248.41,248.35,1.0]
["bitfinex","SOLUSD",1737930292723,5.23110159,248.39,248.35,1.0]
["bitfinex","SOLUSD",1737930295147,5.23110159,248.39,248.37,1.0]
["bitfinex","SOLUSD",1737930296834,9.25700159,248.39,248.35,1.0]
["bitfinex","SOLUSD",1737930297851,9.25700159,248.39,248.37,1.0]
["bitfinex","SOLUSD",1737930298942,5.23110159,248.39,248.37,1.0]
["bitfinex","SOLUSD",1737930299155,9.25630159,248.43,248.39,1.0]
["bitfinex","SOLUSD",1737930299717,9.25630159,248.43,248.42,1.0]
["bitfinex","SOLUSD",1737930300342,9.25630159,248.43,248.4,1.0]
["bitfinex","SOLUSD",1737930300742,9.25630159,248.43,248.42,1.0]
["bitfinex","SOLUSD",1737930300947,0.03,248.44,248.42,1.0]
["bitfinex","SOLUSD",1737930301355,0.03,248.44,248.43,24.1793645]
["bitfinex","SOLUSD",1737930301543,0.03,248.44,248.43,25.7839645]
["bitfinex","SOLUSD",1737930303850,0.03,248.44,248.43,0.4024805]
["bitfinex","SOLUSD",1737930304060,0.03,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737930304061,5.26110159,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737930304561,0.03,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737930305552,5.26110159,248.44,248.41,1.0]
["bitfinex","SOLUSD",1737930306057,5.23110159,248.42,248.41,1.0]
["bitfinex","SOLUSD",1737930306561,8.17189434,248.42,248.41,1.0]
["bitfinex","SOLUSD",1737930306947,8.17189434,248.42,248.38,1.0]
["bitfinex","SOLUSD",1737930307150,8.17189434,248.4,248.38,1.0]
["bitfinex","SOLUSD",1737930307961,4.0259,248.39,248.34,0.063]
["bitfinex","SOLUSD",1737930308143,8.17189434,248.36,248.34,0.063]
["bitfinex","SOLUSD",1737930309030,4.0265,248.35,248.34,0.063]
["bitfinex","SOLUSD",1737930328568,9.2617422,248.35,248.34,0.063]
["bitfinex","SOLUSD",1737930330853,1.611412,248.41,248.37,1.0]
["bitfinex","SOLUSD",1737930331153,1.611412,248.41,248.39,1.0]
["bitfinex","SOLUSD",1737930331352,1.611412,248.41,248.37,1.0]
["bitfinex","SOLUSD",1737930331575,0.03,248.44,248.38,1.0]
["bitfinex","SOLUSD",1737930331779,0.03,248.44,248.4,1.0]
["bitfinex","SOLUSD",1737930331988,0.03,248.44,248.38,1.0]
["bitfinex","SOLUSD",1737930332278,0.03,248.44,248.4,1.0]
["bitfinex","SOLUSD",1737930332845,0.03,248.44,248.38,1.0]
["bitfinex","SOLUSD",1737930333053,0.03,248.44,248.4,1.0]
["bitfinex","SOLUSD",1737930338875,0.03,248.44,248.42,1.0]
["bitfinex","SOLUSD",1737930351595,0.03,248.44,248.4,1.063]
["bitfinex","SOLUSD",1737930351795,0.03,248.44,248.4,0.063]
["bitfinex","SOLUSD",1737930352989,0.03,248.44,248.41,1.0]
["bitfinex","SOLUSD",1737930354670,4.0551,248.44,248.41,1.0]
["bitfinex","SOLUSD",1737930355694,0.03,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737930361596,0.03,248.44,248.43,5.0252]
["bitfinex","SOLUSD",1737930363197,0.03,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737930363504,0.03,248.44,248.43,5.0252]
["bitfinex","SOLUSD",1737930365104,0.03,248.44,248.43,1.0]
["bitfinex","SOLUSD",1737930368287,0.03,248.44,248.43,24.776884]
["bitfinex","SOLUSD",1737930368495,0.03,248.44,248.43,29.20454975]
["bitfinex","SOLUSD",1737930368999,0.03,248.44,248.43,165.55204975]
["bitfinex","SOLUSD",1737930369211,0.03,248.44,248.43,165.149584]
["bitfinex","SOLUSD",1737930370212,0.03,248.44,248.43,165.212584]
["bitfinex","SOLUSD",1737930370705,0.03,248.49,248.48,1.0]
["bitfinex","SOLUSD",1737930370906,0.03,248.49,248.48,24.776884]
["bitfinex","SOLUSD",1737930371797,0.03,248.49,248.48,25.776884]
["bitfinex","SOLUSD",1737930371996,0.03,248.49,248.48,160.476884]
["bitfinex","SOLUSD",1737930372203,0.03,248.49,248.48,159.476884]
["bitfinex","SOLUSD",1737930372807,0.03,248.49,248.48,164.501284]
["bitfinex","SOLUSD",1737930373934,0.03,248.49,248.48,163.501284]
["bitfinex","SOLUSD",1737930374110,0.03,248.49,248.48,164.501284]
["bitfinex","SOLUSD",1737930376014,0.03,248.49,248.48,163.501284]
["bitfinex","SOLUSD",1737930377733,0.03,248.49,248.48,164.501284]
["bitfinex","SOLUSD",1737930379045,5.2352422,248.67,248.64,1.0]
["bitfinex","SOLUSD",1737930379220,1.6096,248.69,248.66,1.0]
["bitfinex","SOLUSD",1737930379543,5.6308,248.69,248.66,1.0]
["bitfinex","SOLUSD",1737930380338,4.0512,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930380839,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930382228,0.03,248.69,248.68,164.498084]
["bitfinex","SOLUSD",1737930383443,0.03,248.69,248.68,135.7]
["bitfinex","SOLUSD",1737930387143,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930397031,0.03,248.69,248.63,1.0]
["bitfinex","SOLUSD",1737930397351,5.2352422,248.66,248.63,1.0]
["bitfinex","SOLUSD",1737930399464,9.2568422,248.66,248.63,1.0]
["bitfinex","SOLUSD",1737930403652,9.2568422,248.66,248.61,1.0]
["bitfinex","SOLUSD",1737930403834,5.2352422,248.64,248.61,1.0]
["bitfinex","SOLUSD",1737930404937,4.022,248.63,248.61,1.0]
["bitfinex","SOLUSD",1737930406257,4.022,248.63,248.59,1.0]
["bitfinex","SOLUSD",1737930406438,5.2352422,248.62,248.57,1.063]
["bitfinex","SOLUSD",1737930406938,5.2352422,248.6,248.57,1.063]
["bitfinex","SOLUSD",1737930407438,5.2352422,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737930408540,9.2580422,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737930410864,5.2352422,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737930413046,4.0226,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737930413256,4.0223,248.62,248.59,1.0]
["bitfinex","SOLUSD",1737930418357,4.0523,248.62,248.59,1.0]
["bitfinex","SOLUSD",1737930430858,4.0523,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930436177,0.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930439566,30.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930441688,0.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930444679,30.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930450296,0.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930472109,0.03,248.62,248.61,29.20133171]
["bitfinex","SOLUSD",1737930476314,0.03,248.62,248.61,163.90133171]
["bitfinex","SOLUSD",1737930476528,0.03,248.62,248.61,135.7]
["bitfinex","SOLUSD",1737930478427,0.03,248.62,248.61,163.499184]
["bitfinex","SOLUSD",1737930479000,0.03,248.62,248.61,159.476884]
["bitfinex","SOLUSD",1737930479502,0.03,248.62,248.61,135.7]
["bitfinex","SOLUSD",1737930482321,0.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930506850,0.03,248.62,248.61,1.40216477]
["bitfinex","SOLUSD",1737930509447,0.03,248.62,248.61,1.0]
["bitfinex","SOLUSD",1737930514269,0.03,248.62,248.61,1.40213905]
["bitfinex","SOLUSD",1737930517250,0.03,248.62,248.61,136.10213905]
["bitfinex","SOLUSD",1737930517453,0.03,248.62,248.61,135.7]
["bitfinex","SOLUSD",1737930522976,0.03,248.62,248.61,33.038584]
["bitfinex","SOLUSD",1737930523181,0.03,248.69,248.64,20.0]
["bitfinex","SOLUSD",1737930523358,0.03,248.69,248.65,24.17892357]
["bitfinex","SOLUSD",1737930524159,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930527276,0.03,248.69,248.68,1.40203971]
["bitfinex","SOLUSD",1737930528195,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930533082,0.03,248.69,248.68,1.40204305]
["bitfinex","SOLUSD",1737930533282,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930543111,0.03,248.69,248.68,21.0]
["bitfinex","SOLUSD",1737930547604,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930550703,30.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930555412,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930582730,0.03,248.69,248.68,164.498084]
["bitfinex","SOLUSD",1737930594043,0.03,248.69,248.68,163.498084]
["bitfinex","SOLUSD",1737930614999,0.03,248.69,248.68,135.7]
["bitfinex","SOLUSD",1737930615901,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930617303,30.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930618316,0.03,248.69,248.68,1.0]
["bitfinex","SOLUSD",1737930632604,0.03,248.69,248.68,163.498084]
["bitfinex","SOLUSD",1737930632808,0.03,248.73,248.72,44.776884]
["bitfinex","SOLUSD",1737930633114,0.03,248.74,248.73,1.0]
["bitfinex","SOLUSD",1737930633321,0.03,248.82,248.81,1.0]
["bitfinex","SOLUSD",1737930633515,0.03,248.82,248.81,24.776884]
["bitfinex","SOLUSD",1737930633716,0.03,248.82,248.81,159.476884]
["bitfinex","SOLUSD",1737930635439,0.03,248.82,248.81,163.495984]
["bitfinex","SOLUSD",1737930635623,0.03,248.82,248.81,159.476884]
["bitfinex","SOLUSD",1737930636029,0.03,248.82,248.81,135.7]
["bitfinex","SOLUSD",1737930636842,0.03,248.82,248.81,21.0]
["bitfinex","SOLUSD",1737930637023,0.03,248.82,248.81,21.40183425]
["bitfinex","SOLUSD",1737930637539,0.03,248.82,248.81,25.17871825]
["bitfinex","SOLUSD",1737930641233,0.03,248.82,248.81,160.87871825]
["bitfinex","SOLUSD",1737930641437,0.03,248.82,248.81,160.476884]
["bitfinex","SOLUSD",1737930641742,0.03,248.82,248.81,167.865084]
["bitfinex","SOLUSD",1737930644823,0.03,248.87,248.86,20.0]
["bitfinex","SOLUSD",1737930645018,0.03,248.87,248.86,155.10167127]
["bitfinex","SOLUSD",1737930645225,0.03,248.87,248.86,155.7]
["bitfinex","SOLUSD",1737930646235,0.03,248.87,248.86,184.495184]
["bitfinex","SOLUSD",1737930648152,0.03,248.94,248.93,5.0171]
["bitfinex","SOLUSD",1737930648359,0.03,248.98,248.95,44.776884]
["bitfinex","SOLUSD",1737930648534,0.03,248.98,248.95,45.1784042]
["bitfinex","SOLUSD",1737930648736,0.03,248.98,248.97,24.776884]
["bitfinex","SOLUSD",1737930648940,0.03,248.98,248.97,161.87837719]
["bitfinex","SOLUSD",1737930649138,0.03,248.98,248.97,161.476884]
["bitfinex","SOLUSD",1737930649960,0.03,248.98,248.97,165.493384]
["bitfinex","SOLUSD",1737930650456,0.03,249.0,248.98,23.776884]
["bitfinex","SOLUSD",1737930650760,0.03,249.0,248.99,26.17834728]
["bitfinex","SOLUSD",1737930651261,0.03,249.0,248.99,161.87834728]
["bitfinex","SOLUSD",1737930651461,0.03,249.0,248.99,161.476884]
["bitfinex","SOLUSD",1737930651843,0.03,249.0,248.99,165.493084]
["bitfinex","SOLUSD",1737930652056,0.03,249.0,248.99,164.493084]
["bitfinex","SOLUSD",1737930652772,0.03,249.0,248.99,163.493084]
["bitfinex","SOLUSD",1737930657937,0.03,249.0,248.99,164.493084]
["bitfinex","SOLUSD",1737930659967,0.03,249.0,248.99,165.493084]
["bitfinex","SOLUSD",1737930661131,0.03,249.0,248.99,164.493084]
["bitfinex","SOLUSD",1737930665175,0.03,249.0,248.99,165.493084]
["bitfinex","SOLUSD",1737930666884,0.03,249.09,249.06,1.0]
["bitfinex","SOLUSD",1737930667051,0.03,249.09,249.06,135.7]
["bitfinex","SOLUSD",1737930667468,0.03,249.09,249.06,159.476884]
["bitfinex","SOLUSD",1737930668977,0.03,249.09,249.06,163.491884]
["bitfinex","SOLUSD",1737930671380,0.03,249.09,249.06,164.491884]
["bitfinex","SOLUSD",1737930672577,0.03,249.09,249.06,163.491884]
["bitfinex","SOLUSD",1737930673464,0.03,249.09,249.06,135.7]
["bitfinex","SOLUSD",1737930676679,0.03,249.09,249.06,159.476884]
["bitfinex","SOLUSD",1737930681985,0.03,249.09,249.06,135.7]
["bitfinex","SOLUSD",1737930684474,0.03,249.09,249.06,1.0]
["bitfinex","SOLUSD",1737930684871,1.5744,249.09,249.06,1.0]
["bitfinex","SOLUSD",1737930686273,4.0147,249.08,249.06,1.0]
["bitfinex","SOLUSD",1737930691088,0.03,249.09,249.06,1.0]
["bitfinex","SOLUSD",1737930696175,0.03,249.09,249.06,135.7]
["bitfinex","SOLUSD",1737930711199,0.03,249.09,249.06,163.491884]
["bitfinex","SOLUSD",1737930712003,0.03,249.09,249.08,44.776884]
["bitfinex","SOLUSD",1737930712205,0.03,249.09,249.08,45.1782034]
["bitfinex","SOLUSD",1737930713992,0.03,249.09,249.08,49.1929034]
["bitfinex","SOLUSD",1737930715711,0.03,249.09,249.08,45.1782034]
["bitfinex","SOLUSD",1737930717015,0.03,249.09,249.08,179.8782034]
["bitfinex","SOLUSD",1737930717212,0.03,249.09,249.08,179.476884]
["bitfinex","SOLUSD",1737930717518,0.03,249.09,249.08,183.491584]
["bitfinex","SOLUSD",1737930718744,0.03,249.09,249.08,135.7]
["bitfinex","SOLUSD",1737930722099,0.03,249.09,249.08,1.0]
["bitfinex","SOLUSD",1737930722307,0.03,249.09,249.08,21.0]
["bitfinex","SOLUSD",1737930722609,0.03,249.09,249.08,1.0]
["bitfinex","SOLUSD",1737930722812,30.03,249.09,249.03,1.0]
["bitfinex","SOLUSD",1737930722990,5.2352422,249.06,249.03,1.0]
["bitfinex","SOLUSD",1737930723187,4.0152,249.05,249.03,1.0]
["bitfinex","SOLUSD",1737930724621,30.0,249.04,249.03,1.0]
["bitfinex","SOLUSD",1737930725521,35.2352422,249.04,249.03,1.0]
["bitfinex","SOLUSD",1737930727196,35.2352422,249.04,249.0,0.063]
["bitfinex","SOLUSD",1737930727197,35.2352422,249.04,249.01,1.0]
["bitfinex","SOLUSD",1737930727397,1.03,249.09,249.0,0.063]
["bitfinex","SOLUSD",1737930727398,5.2352422,249.02,249.0,0.063]
["bitfinex","SOLUSD",1737930728526,4.0159,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737930728824,34.0159,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737930730132,4.0159,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737930733137,34.0159,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737930735038,30.0,249.01,249.0,1.063]
["bitfinex","SOLUSD",1737930735228,4.0158,249.02,249.0,1.063]
["bitfinex","SOLUSD",1737930735927,5.5898,249.03,249.0,1.063]
["bitfinex","SOLUSD",1737930736128,5.5898,249.03,249.02,1.0]
["bitfinex","SOLUSD",1737930737931,4.0156,249.03,249.02,1.0]
["bitfinex","SOLUSD",1737930738236,3.5156,249.03,249.0,1.063]
["bitfinex","SOLUSD",1737930738435,5.2352422,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737930738629,7.7402422,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737930738826,1.0,248.96,248.9,1.0]
["bitfinex","SOLUSD",1737930739017,5.2352422,248.91,248.9,1.0]
["bitfinex","SOLUSD",1737930739421,5.2352422,248.91,248.88,1.0]
["bitfinex","SOLUSD",1737930739743,5.2352422,248.89,248.88,1.0]
["bitfinex","SOLUSD",1737930740040,35.2352422,248.89,248.86,1.063]
["bitfinex","SOLUSD",1737930740229,5.2352422,248.87,248.86,1.063]
["bitfinex","SOLUSD",1737930740435,5.2352422,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737930740817,6.2352422,248.87,248.78,1.0]
["bitfinex","SOLUSD",1737930741034,5.2352422,248.8,248.75,1.063]
["bitfinex","SOLUSD",1737930741249,7.91,248.85,248.75,1.063]
["bitfinex","SOLUSD",1737930741250,5.2352422,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737930741925,35.2352422,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737930742140,39.2551422,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737930742340,60.196111,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737930742526,40.8478422,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737930742942,30.0,248.76,248.75,1.063]
["bitfinex","SOLUSD",1737930743121,6.8279422,248.82,248.75,1.063]
["bitfinex","SOLUSD",1737930743324,6.8279422,248.82,248.8,1.0]
["bitfinex","SOLUSD",1737930743519,5.2352422,248.84,248.82,1.0]
["bitfinex","SOLUSD",1737930744536,8.14430564,248.84,248.82,1.0]
["bitfinex","SOLUSD",1737930745044,8.14430564,248.88,248.85,1.0]
["bitfinex","SOLUSD",1737930745539,8.14430564,248.86,248.83,1.0]
["bitfinex","SOLUSD",1737930746258,8.14430564,248.88,248.86,1.0]
["bitfinex","SOLUSD",1737930747653,8.14430564,248.88,248.84,1.0]
["bitfinex","SOLUSD",1737930748034,8.14430564,248.88,248.78,154.7]
["bitfinex","SOLUSD",1737930748035,8.14430564,248.86,248.82,1.0]
["bitfinex","SOLUSD",1737930749043,8.14430564,248.86,248.84,1.0]
["bitfinex","SOLUSD",1737930755764,12.16260564,248.86,248.84,1.0]
["bitfinex","SOLUSD",1737930757160,8.14430564,248.88,248.87,1.0]
["bitfinex","SOLUSD",1737930757367,12.16180564,248.91,248.87,1.0]
["bitfinex","SOLUSD",1737930761968,16.077882,248.98,248.87,1.0]
["bitfinex","SOLUSD",1737930761969,16.077882,248.98,248.97,1.0]
["bitfinex","SOLUSD",1737930762261,0.03,249.03,248.97,1.0]
["bitfinex","SOLUSD",1737930762463,0.03,249.03,248.97,135.7]
["bitfinex","SOLUSD",1737930762961,0.03,249.03,249.02,1.0]
["bitfinex","SOLUSD",1737930763181,0.03,249.03,249.0,1.0]
["bitfinex","SOLUSD",1737930763378,0.03,249.03,249.02,1.0]
["bitfinex","SOLUSD",1737930766279,0.03,249.03,249.02,167.87746476]
["bitfinex","SOLUSD",1737930766445,0.03,249.09,249.08,1.0]
["bitfinex","SOLUSD",1737930766761,0.03,249.09,249.08,136.10139346]
["bitfinex","SOLUSD",1737930766951,0.03,249.09,249.08,135.7]
["bitfinex","SOLUSD",1737930769762,0.03,249.09,249.08,165.7]
["bitfinex","SOLUSD",1737930770480,8.17430564,249.32,249.27,1.0]
["bitfinex","SOLUSD",1737930770681,0.03,249.32,249.27,1.0]
["bitfinex","SOLUSD",1737930771984,0.03,249.32,249.31,21.0]
["bitfinex","SOLUSD",1737930772192,0.03,249.32,249.31,1.0]
["bitfinex","SOLUSD",1737930772376,4.041,249.32,249.28,1.0]
["bitfinex","SOLUSD",1737930772688,20.0,249.28,249.24,1.0]
["bitfinex","SOLUSD",1737930772870,8.14430564,249.29,249.24,1.0]
["bitfinex","SOLUSD",1737930773391,8.14430564,249.29,249.22,1.0]
["bitfinex","SOLUSD",1737930773573,0.03,249.32,249.28,1.0]
["bitfinex","SOLUSD",1737930773776,0.03,249.32,249.3,1.0]
["bitfinex","SOLUSD",1737930775364,0.03,249.32,249.31,32.11792359]
["bitfinex","SOLUSD",1737930775569,0.03,249.34,249.33,21.0]
["bitfinex","SOLUSD",1737930775771,4.0089,249.45,249.34,23.776884]
["bitfinex","SOLUSD",1737930775980,4.0089,249.45,249.35,0.40092903]
["bitfinex","SOLUSD",1737930776180,4.0089,249.45,249.43,1.0]
["bitfinex","SOLUSD",1737930776484,24.0089,249.45,249.41,1.0]
["bitfinex","SOLUSD",1737930777290,8.14430564,249.61,249.55,1.0]
["bitfinex","SOLUSD",1737930777466,8.14430564,249.61,249.51,1.0]
["bitfinex","SOLUSD",1737930777772,20.0,249.56,249.51,1.0]
["bitfinex","SOLUSD",1737930778384,8.14430564,249.55,249.47,1.0]
["bitfinex","SOLUSD",1737930778583,8.14430564,249.53,249.47,1.0]
["bitfinex","SOLUSD",1737930778794,14.0212,249.62,249.4,0.4008436]
["bitfinex","SOLUSD",1737930778795,8.14430564,249.56,249.51,1.0]
["bitfinex","SOLUSD",1737930778966,8.14430564,249.52,249.45,1.0]
["bitfinex","SOLUSD",1737930779167,8.14430564,249.48,249.41,1.0]
["bitfinex","SOLUSD",1737930779372,1.0,249.51,249.4,1.0]
["bitfinex","SOLUSD",1737930779373,8.14430564,249.46,249.4,1.0]
["bitfinex","SOLUSD",1737930779570,8.14430564,249.44,249.38,1.0]
["bitfinex","SOLUSD",1737930779872,1.0,249.45,249.36,1.0]
["bitfinex","SOLUSD",1737930780068,8.14430564,249.42,249.36,1.0]
["bitfinex","SOLUSD",1737930780275,14.0296,249.47,249.42,1.0]
["bitfinex","SOLUSD",1737930780775,14.0296,249.47,249.35,0.4009267]
["bitfinex","SOLUSD",1737930780776,14.0296,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737930781095,22.17390564,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737930781890,14.0296,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737930782086,4.0084,249.47,249.44,1.0]
["bitfinex","SOLUSD",1737930782285,4.0084,249.47,249.46,1.0]
["bitfinex","SOLUSD",1737930782988,4.0084,249.47,249.44,1.0]
["bitfinex","SOLUSD",1737930783788,4.0084,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737930783997,4.0084,249.47,249.44,1.0]
["bitfinex","SOLUSD",1737930784206,4.0084,249.47,249.42,1.0]
["bitfinex","SOLUSD",1737930785595,8.14430564,249.45,249.38,1.0]
["bitfinex","SOLUSD",1737930785793,8.14430564,249.43,249.35,1.0]
["bitfinex","SOLUSD",1737930786380,20.0,249.45,249.41,1.0]
["bitfinex","SOLUSD",1737930786888,20.0,249.45,249.39,1.0]
["bitfinex","SOLUSD",1737930787097,20.0,249.45,249.38,1.0]
["bitfinex","SOLUSD",1737930787300,20.0,249.45,249.4,1.0]
["bitfinex","SOLUSD",1737930787694,4.0089,249.44,249.4,1.0]
["bitfinex","SOLUSD",1737930788199,4.0089,249.44,249.41,1.0]
["bitfinex","SOLUSD",1737930788503,4.0089,249.44,249.42,1.0]
["bitfinex","SOLUSD",1737930789281,4.0089,249.44,249.4,1.0]
["bitfinex","SOLUSD",1737930789804,14.0296,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737930789980,8.14430564,249.46,249.38,1.0]
["bitfinex","SOLUSD",1737930790394,8.14430564,249.46,249.4,1.0]
["bitfinex","SOLUSD",1737930790597,14.0296,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737930791087,14.0296,249.47,249.42,1.0]
["bitfinex","SOLUSD",1737930791395,4.0084,249.47,249.44,1.0]
["bitfinex","SOLUSD",1737930791709,4.0084,249.47,249.42,1.0]
["bitfinex","SOLUSD",1737930792004,20.0,249.46,249.4,1.0]
["bitfinex","SOLUSD",1737930792301,20.0,249.45,249.38,1.0]
["bitfinex","SOLUSD",1737930792678,20.0,249.45,249.4,1.0]
["bitfinex","SOLUSD",1737930792878,20.0,249.45,249.32,0.40095028]
["bitfinex","SOLUSD",1737930792879,29.14430564,249.46,249.38,1.0]
["bitfinex","SOLUSD",1737930793093,8.14430564,249.44,249.38,1.0]
["bitfinex","SOLUSD",1737930794182,4.0091,249.43,249.38,1.0]
["bitfinex","SOLUSD",1737930795790,4.0091,249.43,249.4,1.0]
["bitfinex","SOLUSD",1737930798006,4.0088,249.45,249.4,1.0]
["bitfinex","SOLUSD",1737930801483,4.0088,249.45,249.38,1.0]
["bitfinex","SOLUSD",1737930802195,4.0088,249.45,249.34,80.7]
["bitfinex","SOLUSD",1737930802196,4.0088,249.45,249.4,1.0]
["bitfinex","SOLUSD",1737930802995,4.0088,249.45,249.38,1.0]
["bitfinex","SOLUSD",1737930806022,4.0088,249.45,249.4,1.0]
["bitfinex","SOLUSD",1737930807023,4.0088,249.45,249.34,80.7]
["bitfinex","SOLUSD",1737930807024,4.0088,249.45,249.43,1.0]
["bitfinex","SOLUSD",1737930808923,4.0086,249.46,249.43,1.0]
["bitfinex","SOLUSD",1737930810610,0.03,249.47,249.43,1.0]
["bitfinex","SOLUSD",1737930813328,0.03,249.47,249.45,1.0]
["bitfinex","SOLUSD",1737930816220,0.03,249.47,249.46,0.400813]
["bitfinex","SOLUSD",1737930816811,0.03,249.47,249.45,1.40078805]
["bitfinex","SOLUSD",1737930817239,0.03,249.47,249.46,4.0086]
["bitfinex","SOLUSD",1737930817919,0.03,249.47,249.46,27.785484]
["bitfinex","SOLUSD",1737930818433,0.03,249.56,249.54,1.0]
["bitfinex","SOLUSD",1737930818732,0.03,249.56,249.5,20.0]
["bitfinex","SOLUSD",1737930818733,0.03,249.56,249.5,1.0]
["bitfinex","SOLUSD",1737930819116,0.03,249.56,249.52,1.0]
["bitfinex","SOLUSD",1737930819329,0.03,249.56,249.46,2.03487785]
["bitfinex","SOLUSD",1737930819330,8.17430564,249.56,249.47,1.0]
["bitfinex","SOLUSD",1737930819539,8.14430564,249.54,249.47,1.0]
["bitfinex","SOLUSD",1737930820446,4.0075,249.53,249.45,1.0]
["bitfinex","SOLUSD",1737930822047,14.0263,249.53,249.45,1.0]
["bitfinex","SOLUSD",1737930822422,14.0263,249.53,249.43,6.5921]
["bitfinex","SOLUSD",1737930822423,14.0263,249.53,249.46,1.0]
["bitfinex","SOLUSD",1737930824647,14.0263,249.53,249.48,1.0]
["bitfinex","SOLUSD",1737930827343,8.17430564,249.56,249.48,1.0]
["bitfinex","SOLUSD",1737930827642,8.17430564,249.56,249.5,1.0]
["bitfinex","SOLUSD",1737930828227,8.17430564,249.56,249.52,1.0]
["bitfinex","SOLUSD",1737930828429,0.03,249.56,249.52,1.0]
["bitfinex","SOLUSD",1737930830047,0.03,249.56,249.54,1.0]
["bitfinex","SOLUSD",1737930830252,30.0,249.55,249.52,1.0]
["bitfinex","SOLUSD",1737930831762,4.0073,249.54,249.52,1.0]
["bitfinex","SOLUSD",1737930832452,4.0073,249.54,249.5,1.0]
["bitfinex","SOLUSD",1737930833337,0.03,249.56,249.52,1.0]
["bitfinex","SOLUSD",1737930833536,0.03,249.56,249.5,1.0]
["bitfinex","SOLUSD",1737930833853,0.03,249.56,249.52,1.0]
["bitfinex","SOLUSD",1737930835173,5.21195452,249.56,249.49,1.0]
["bitfinex","SOLUSD",1737930835371,5.21195452,249.56,249.47,1.0]
["bitfinex","SOLUSD",1737930835681,5.18195452,249.54,249.47,1.0]
["bitfinex","SOLUSD",1737930835972,30.0,249.53,249.47,1.0]
["bitfinex","SOLUSD",1737930836555,4.0076,249.52,249.47,1.0]
["bitfinex","SOLUSD",1737930838659,4.0076,249.52,249.45,1.0]
["bitfinex","SOLUSD",1737930838660,19.20875452,249.52,249.45,1.0]
["bitfinex","SOLUSD",1737930838859,30.0,249.51,249.45,1.0]
["bitfinex","SOLUSD",1737930839373,5.18195452,249.5,249.43,6.5921]
["bitfinex","SOLUSD",1737930839559,5.18195452,249.5,249.45,1.0]
["bitfinex","SOLUSD",1737930839877,5.18195452,249.5,249.4,1.5346]
["bitfinex","SOLUSD",1737930839878,30.0,249.51,249.43,1.0]
["bitfinex","SOLUSD",1737930840377,30.0,249.49,249.43,1.0]
["bitfinex","SOLUSD",1737930840578,4.0083,249.48,249.43,1.0]
["bitfinex","SOLUSD",1737930840775,4.0083,249.48,249.41,1.0]
["bitfinex","SOLUSD",1737930841069,14.0291,249.48,249.39,1.0]
["bitfinex","SOLUSD",1737930841464,19.21105452,249.48,249.39,1.0]
["bitfinex","SOLUSD",1737930841972,19.21105452,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737930844160,30.0,249.47,249.45,0.063]
["bitfinex","SOLUSD",1737930845274,4.0086,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737930845467,34.0086,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737930846384,39.19055452,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737930850171,9.19055452,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737930850974,20.21215452,249.46,249.35,1.0]
["bitfinex","SOLUSD",1737930851181,5.18195452,249.42,249.35,1.0]
["bitfinex","SOLUSD",1737930851362,5.18195452,249.42,249.34,1.5159]
["bitfinex","SOLUSD",1737930851965,4.0094,249.41,249.34,1.5159]
["bitfinex","SOLUSD",1737930852171,4.0094,249.41,249.35,1.0]
["bitfinex","SOLUSD",1737930852586,4.0094,249.41,249.33,1.0]
["bitfinex","SOLUSD",1737930853167,35.18195452,249.4,249.31,1.0]
["bitfinex","SOLUSD",1737930853967,5.18195452,249.38,249.31,1.0]
["bitfinex","SOLUSD",1737930854168,30.0,249.37,249.31,1.0]
["bitfinex","SOLUSD",1737930854958,4.0102,249.36,249.29,1.0]
["bitfinex","SOLUSD",1737930855163,30.0,249.35,249.29,1.0]
["bitfinex","SOLUSD",1737930855667,30.0,249.35,249.32,1.0]
["bitfinex","SOLUSD",1737930857887,4.0102,249.36,249.32,1.0]
["bitfinex","SOLUSD",1737930859085,5.18195452,249.36,249.32,1.0]
["bitfinex","SOLUSD",1737930861372,4.0104,249.35,249.32,1.0]
["bitfinex","SOLUSD",1737930862100,5.18195452,249.4,249.38,1.0]
["bitfinex","SOLUSD",1737930862300,4.0094,249.41,249.38,1.0]
["bitfinex","SOLUSD",1737930862673,5.18195452,249.44,249.4,1.0]
["bitfinex","SOLUSD",1737930862874,4.0092,249.43,249.4,1.0]
["bitfinex","SOLUSD",1737930863097,5.18195452,249.44,249.4,1.0]
["bitfinex","SOLUSD",1737930863291,4.0089,249.45,249.4,1.0]
["bitfinex","SOLUSD",1737930863998,5.18195452,249.44,249.38,1.0]
["bitfinex","SOLUSD",1737930865584,4.0091,249.43,249.38,1.0]
["bitfinex","SOLUSD",1737930866695,4.0091,249.43,249.36,1.0]
["bitfinex","SOLUSD",1737930867077,5.18195452,249.42,249.36,1.0]
["bitfinex","SOLUSD",1737930868295,4.0094,249.41,249.36,1.0]
["bitfinex","SOLUSD",1737930869702,4.0094,249.41,249.34,1.0]
["bitfinex","SOLUSD",1737930869881,4.0094,249.41,249.36,1.0]
["bitfinex","SOLUSD",1737930873687,5.18195452,249.38,249.32,1.0]
["bitfinex","SOLUSD",1737930874091,5.18195452,249.33,249.27,1.0]
["bitfinex","SOLUSD",1737930874386,5.18195452,249.31,249.25,7.5163]
["bitfinex","SOLUSD",1737930874584,5.18195452,249.29,249.25,7.5163]
["bitfinex","SOLUSD",1737930875307,5.18195452,249.29,249.25,1.0]
["bitfinex","SOLUSD",1737930875688,4.0115,249.28,249.25,1.0]
["bitfinex","SOLUSD",1737930878802,5.18195452,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737930879002,5.18195452,249.25,249.22,0.063]
["bitfinex","SOLUSD",1737930879912,5.18195452,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737930880405,9.19425452,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737930882409,32.97113852,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737930882992,28.95883852,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737930883507,23.776884,249.2,249.1,1.5745]
["bitfinex","SOLUSD",1737930883716,5.18195452,249.14,249.1,1.5745]
["bitfinex","SOLUSD",1737930883895,5.18195452,249.14,249.09,1.063]
["bitfinex","SOLUSD",1737930884413,5.18195452,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737930884913,4.0139,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737930886223,5.18195452,249.18,249.14,1.0]
["bitfinex","SOLUSD",1737930886399,9.19445452,249.22,249.14,1.0]
["bitfinex","SOLUSD",1737930886599,9.19445452,249.22,249.16,1.0]
["bitfinex","SOLUSD",1737930886798,30.0,249.35,249.16,1.0]
["bitfinex","SOLUSD",1737930886799,30.0,249.17,249.16,1.0]
["bitfinex","SOLUSD",1737930887104,30.0,249.17,249.16,2.6641]
["bitfinex","SOLUSD",1737930887425,9.19375452,249.26,249.19,1.0]
["bitfinex","SOLUSD",1737930888713,12.1282567,249.26,249.19,1.0]
["bitfinex","SOLUSD",1737930891432,12.1282567,249.26,249.2,1.0]
["bitfinex","SOLUSD",1737930891933,12.1582567,249.26,249.2,1.0]
["bitfinex","SOLUSD",1737930893226,8.1164567,249.24,249.18,7.5072]
["bitfinex","SOLUSD",1737930896735,12.1287567,249.24,249.16,21.0]
["bitfinex","SOLUSD",1737930896940,12.1287567,249.24,249.14,1.0]
["bitfinex","SOLUSD",1737930897243,12.1287567,249.24,249.12,1.0]
["bitfinex","SOLUSD",1737930897244,8.1164567,249.2,249.12,1.0]
["bitfinex","SOLUSD",1737930898960,4.0131,249.18,249.12,1.0]
["bitfinex","SOLUSD",1737930899522,12.1295567,249.18,249.1,9.0723]
["bitfinex","SOLUSD",1737930900341,30.0,249.17,249.1,9.0723]
["bitfinex","SOLUSD",1737930900540,8.1164567,249.16,249.1,8.0723]
["bitfinex","SOLUSD",1737930900738,8.1164567,249.16,249.1,6.5139]
["bitfinex","SOLUSD",1737930901134,4.0136,249.15,249.1,6.5139]
["bitfinex","SOLUSD",1737930902647,4.0136,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737930904055,8.1164567,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737930904846,4.0139,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737930905038,8.1164567,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737930906145,28.1164567,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930908044,32.1308567,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930908352,62.1308567,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930908734,85.9077407,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930909648,55.9077407,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930910536,52.99359153,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930911258,9.21670753,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930911469,4.0144,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930912632,34.0144,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930913143,30.0,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737930913343,4.0142,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737930913648,4.0142,249.12,249.11,1.0]
["bitfinex","SOLUSD",1737930913850,9.21540753,249.19,249.13,1.0]
["bitfinex","SOLUSD",1737930914163,4.0131,249.19,249.13,1.0]
["bitfinex","SOLUSD",1737930916652,4.0131,249.19,249.15,1.0]
["bitfinex","SOLUSD",1737930918171,0.03,249.2,249.15,1.0]
["bitfinex","SOLUSD",1737930918469,0.03,249.2,249.18,1.0]
["bitfinex","SOLUSD",1737930929385,0.03,249.2,249.13,154.7]
["bitfinex","SOLUSD",1737930929386,0.03,249.2,249.14,1.0]
["bitfinex","SOLUSD",1737930929979,0.03,249.2,249.19,1.0]
["bitfinex","SOLUSD",1737930939704,0.03,249.2,249.19,1.063]
["bitfinex","SOLUSD",1737930944508,0.03,249.2,249.19,145.8553]
["bitfinex","SOLUSD",1737930946906,0.03,249.2,249.19,147.4046]
["bitfinex","SOLUSD",1737930947417,0.03,249.26,249.25,5.012]
["bitfinex","SOLUSD",1737930947607,9.21130753,249.44,249.28,20.0]
["bitfinex","SOLUSD",1737930947913,4.009,249.44,249.39,1.0]
["bitfinex","SOLUSD",1737930959526,4.009,249.44,249.37,1.0]
["bitfinex","SOLUSD",1737930959707,5.20230753,249.43,249.37,1.0]
["bitfinex","SOLUSD",1737930960825,4.0093,249.42,249.37,1.0]
["bitfinex","SOLUSD",1737930962314,5.20230753,249.41,249.34,1.0]
["bitfinex","SOLUSD",1737930962718,14.0325,249.42,249.34,1.0]
["bitfinex","SOLUSD",1737930962719,5.20230753,249.39,249.34,1.0]
["bitfinex","SOLUSD",1737930964125,5.20230753,249.41,249.34,1.0]
["bitfinex","SOLUSD",1737930966628,4.0099,249.38,249.34,1.0]
["bitfinex","SOLUSD",1737930967925,4.0099,249.38,249.32,1.0]
["bitfinex","SOLUSD",1737930969020,5.20230753,249.37,249.3,1.0]
["bitfinex","SOLUSD",1737930970125,5.20230753,249.35,249.3,1.0]
["bitfinex","SOLUSD",1737930970508,5.20230753,249.35,249.28,1.0]
["bitfinex","SOLUSD",1737930970727,5.20230753,249.35,249.3,1.0]
["bitfinex","SOLUSD",1737930971527,4.0105,249.34,249.3,1.0]
["bitfinex","SOLUSD",1737930972333,5.20230753,249.37,249.3,1.0]
["bitfinex","SOLUSD",1737930972531,4.0102,249.36,249.3,1.0]
["bitfinex","SOLUSD",1737930973529,4.0102,249.36,249.27,134.7]
["bitfinex","SOLUSD",1737930973530,5.20230753,249.35,249.27,1.0]
["bitfinex","SOLUSD",1737930973730,5.20230753,249.33,249.27,1.0]
["bitfinex","SOLUSD",1737930974041,5.20230753,249.33,249.26,7.9152]
["bitfinex","SOLUSD",1737930974235,5.20230753,249.33,249.27,1.0]
["bitfinex","SOLUSD",1737930974528,5.20230753,249.33,249.26,6.361]
["bitfinex","SOLUSD",1737930974734,5.20230753,249.33,249.26,0.063]
["bitfinex","SOLUSD",1737930975635,4.0109,249.32,249.26,0.063]
["bitfinex","SOLUSD",1737930977937,4.0109,249.32,249.28,1.0]
["bitfinex","SOLUSD",1737930979239,10.0266,249.34,249.28,1.0]
["bitfinex","SOLUSD",1737930979444,14.0371,249.34,249.28,1.0]
["bitfinex","SOLUSD",1737930981636,14.0371,249.34,249.26,1.063]
["bitfinex","SOLUSD",1737930981828,5.20230753,249.33,249.26,1.063]
["bitfinex","SOLUSD",1737930985125,4.0107,249.33,249.28,1.0]
["bitfinex","SOLUSD",1737930987045,10.0266,249.34,249.28,1.0]
["bitfinex","SOLUSD",1737930987249,14.0371,249.34,249.28,1.0]
["bitfinex","SOLUSD",1737930989419,0.03,249.33,249.28,1.0]
["bitfinex","SOLUSD",1737930989947,5.23230753,249.33,249.28,1.0]
["bitfinex","SOLUSD",1737930992656,4.0109,249.32,249.26,1.063]
["bitfinex","SOLUSD",1737930993444,0.03,249.33,249.31,1.0]
["bitfinex","SOLUSD",1737930994346,0.03,249.33,249.31,7.0008]
["bitfinex","SOLUSD",1737930995946,0.03,249.33,249.31,7.40187354]
["bitfinex","SOLUSD",1737930996133,0.03,249.33,249.31,7.0008]
["bitfinex","SOLUSD",1737930997346,0.03,249.33,249.29,1.0]
["bitfinex","SOLUSD",1737930998741,0.03,249.33,249.27,1.0]
["bitfinex","SOLUSD",1737930999452,4.0407,249.33,249.25,7.6653]
["bitfinex","SOLUSD",1737930999850,5.20230753,249.29,249.26,0.063]
["bitfinex","SOLUSD",1737931000753,5.20230753,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931001053,9.21400753,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931002840,4.0117,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931006230,9.21400753,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931009557,39.21400753,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931014648,39.24400753,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931016362,30.03,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931017672,0.03,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931042089,9.24400753,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931048896,33.02089153,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737931049126,33.02089153,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737931049315,83.83012165,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737931049482,84.83012165,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737931050103,87.45412165,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737931051136,117.45412165,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737931052619,119.07128732,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737931056926,20.0,249.23,249.19,0.063]
["bitfinex","SOLUSD",1737931057110,48.97919153,249.2,249.19,0.063]
["bitfinex","SOLUSD",1737931058008,78.97919153,249.2,249.19,0.063]
["bitfinex","SOLUSD",1737931059824,82.99199153,249.2,249.19,0.063]
["bitfinex","SOLUSD",1737931061918,82.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931062118,52.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931066031,53.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931066539,83.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931067121,82.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931067327,53.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931068127,52.99199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931070746,134.49199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931072143,136.08407653,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931074830,166.08407653,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931075754,166.11407653,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931076551,84.61407653,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931079170,59.24510753,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931079943,83.02199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931080252,85.86199153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931080556,91.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931081955,89.14939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931082158,91.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931082333,61.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931085464,91.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931090282,61.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931093292,91.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931097191,61.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931100094,91.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931101089,61.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931101994,91.98939153,249.2,249.19,0.0001]
["bitfinex","SOLUSD",1737931102180,91.98939153,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737931102376,5.20230753,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737931104095,30.0,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737931105613,34.0144,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737931110511,30.0,249.11,249.1,2.5182]
["bitfinex","SOLUSD",1737931110692,4.0133,249.17,249.13,1.0]
["bitfinex","SOLUSD",1737931111790,28.97919153,249.19,249.13,1.0]
["bitfinex","SOLUSD",1737931112005,23.776884,249.17,249.13,1.0]
["bitfinex","SOLUSD",1737931113094,27.790284,249.17,249.13,1.0]
["bitfinex","SOLUSD",1737931120526,32.99259153,249.17,249.13,1.0]
["bitfinex","SOLUSD",1737931121326,32.99259153,249.17,249.1,2.5182]
["bitfinex","SOLUSD",1737931121622,5.20230753,249.15,249.1,2.5182]
["bitfinex","SOLUSD",1737931122526,4.0138,249.14,249.1,2.5182]
["bitfinex","SOLUSD",1737931123832,4.0138,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737931127526,5.23230753,249.19,249.13,1.063]
["bitfinex","SOLUSD",1737931127710,4.0131,249.18,249.13,1.063]
["bitfinex","SOLUSD",1737931128628,27.819884,249.19,249.13,1.063]
["bitfinex","SOLUSD",1737931129839,0.03,249.19,249.18,1.0]
["bitfinex","SOLUSD",1737931131128,0.03,249.19,249.16,1.0]
["bitfinex","SOLUSD",1737931144453,0.03,249.19,249.18,1.0]
["bitfinex","SOLUSD",1737931161469,0.03,249.19,249.18,221.9668]
["bitfinex","SOLUSD",1737931161679,0.03,249.19,249.18,222.9668]
["bitfinex","SOLUSD",1737931162177,0.03,249.19,249.18,223.0298]
["bitfinex","SOLUSD",1737931164777,0.03,249.27,249.26,1.0]
["bitfinex","SOLUSD",1737931164982,0.03,249.27,249.26,81.7]
["bitfinex","SOLUSD",1737931165561,0.03,249.27,249.26,217.9315]
["bitfinex","SOLUSD",1737931165763,0.03,249.27,249.26,218.9315]
["bitfinex","SOLUSD",1737931166571,0.03,249.27,249.26,222.9433]
["bitfinex","SOLUSD",1737931173972,0.03,249.27,249.26,221.9433]
["bitfinex","SOLUSD",1737931176322,0.03,249.27,249.26,222.9433]
["bitfinex","SOLUSD",1737931177009,0.03,249.27,249.26,221.9433]
["bitfinex","SOLUSD",1737931177513,0.03,249.27,249.26,222.9433]
["bitfinex","SOLUSD",1737931186112,0.03,249.27,249.26,246.720184]
["bitfinex","SOLUSD",1737931187016,0.03,249.32,249.31,1.0]
["bitfinex","SOLUSD",1737931187220,0.03,249.32,249.31,216.80093215]
["bitfinex","SOLUSD",1737931187527,0.03,249.32,249.31,216.4]
["bitfinex","SOLUSD",1737931188924,0.03,249.32,249.31,220.411]
["bitfinex","SOLUSD",1737931193608,0.03,249.32,249.31,244.187884]
["bitfinex","SOLUSD",1737931193934,0.03,249.33,249.32,1.0]
["bitfinex","SOLUSD",1737931194129,0.03,249.33,249.32,25.17775467]
["bitfinex","SOLUSD",1737931195435,0.03,249.39,249.38,1.0]
["bitfinex","SOLUSD",1737931195608,0.03,249.39,249.38,217.80083386]
["bitfinex","SOLUSD",1737931195811,0.03,249.39,249.38,217.4]
["bitfinex","SOLUSD",1737931196113,0.03,249.39,249.38,241.176884]
["bitfinex","SOLUSD",1737931197011,0.03,249.39,249.38,245.186784]
["bitfinex","SOLUSD",1737931200211,0.03,249.39,249.38,221.4099]
["bitfinex","SOLUSD",1737931200419,0.03,249.39,249.38,216.4]
["bitfinex","SOLUSD",1737931201815,0.03,249.39,249.38,217.4]
["bitfinex","SOLUSD",1737931202238,30.03,249.39,249.38,217.4]
["bitfinex","SOLUSD",1737931203243,0.03,249.39,249.38,217.4]
["bitfinex","SOLUSD",1737931204338,0.03,249.39,249.38,216.4]
["bitfinex","SOLUSD",1737931209846,0.03,249.39,249.38,220.4099]
["bitfinex","SOLUSD",1737931213242,25.384384,249.5,249.38,220.4099]
["bitfinex","SOLUSD",1737931213243,1.6075,249.5,249.43,1.0]
["bitfinex","SOLUSD",1737931213451,1.6075,249.5,249.43,216.80078355]
["bitfinex","SOLUSD",1737931213638,1.6075,249.5,249.43,216.4]
["bitfinex","SOLUSD",1737931214245,1.512,249.55,249.43,216.4]
["bitfinex","SOLUSD",1737931214453,1.512,249.55,249.43,220.4091]
["bitfinex","SOLUSD",1737931215553,1.512,249.55,249.43,221.4091]
["bitfinex","SOLUSD",1737931218352,23.776884,249.56,249.46,20.0]
["bitfinex","SOLUSD",1737931218556,23.776884,249.56,249.46,100.7]
["bitfinex","SOLUSD",1737931219650,23.776884,249.56,249.47,4.0084]
["bitfinex","SOLUSD",1737931227372,6.76410753,249.57,249.47,4.0084]
["bitfinex","SOLUSD",1737931227373,0.03,249.57,249.55,1.0]
["bitfinex","SOLUSD",1737931228579,0.03,249.57,249.56,0.40061508]
["bitfinex","SOLUSD",1737931228765,0.03,249.57,249.56,4.40761508]
["bitfinex","SOLUSD",1737931233466,0.03,249.57,249.56,219.80761508]
["bitfinex","SOLUSD",1737931233677,0.03,249.57,249.56,219.407]
["bitfinex","SOLUSD",1737931234367,0.03,249.57,249.56,226.0709]
["bitfinex","SOLUSD",1737931236286,0.03,249.57,249.56,227.0709]
["bitfinex","SOLUSD",1737931237093,0.03,249.57,249.56,227.1339]
["bitfinex","SOLUSD",1737931241903,0.03,249.57,249.56,228.6746]
["bitfinex","SOLUSD",1737931245001,4.0049,249.69,249.59,20.0]
["bitfinex","SOLUSD",1737931245191,4.0049,249.69,249.6,0.40050923]
["bitfinex","SOLUSD",1737931245400,4.0049,249.69,249.68,1.0]
["bitfinex","SOLUSD",1737931246699,6.83530753,249.73,249.68,1.0]
["bitfinex","SOLUSD",1737931246891,27.781284,249.72,249.68,1.0]
["bitfinex","SOLUSD",1737931250410,27.811284,249.72,249.68,1.0]
["bitfinex","SOLUSD",1737931253107,27.811284,249.72,249.7,1.0]
["bitfinex","SOLUSD",1737931253311,4.0344,249.72,249.7,1.0]
["bitfinex","SOLUSD",1737931253518,0.03,249.72,249.7,1.0]
["bitfinex","SOLUSD",1737931253812,0.03,249.72,249.7,1.40038772]
["bitfinex","SOLUSD",1737931254386,4.0036,249.78,249.7,1.40038772]
["bitfinex","SOLUSD",1737931254585,3.77984888,249.94,249.93,8.984]
["bitfinex","SOLUSD",1737931255712,3.77984888,249.94,249.93,1.0]
["bitfinex","SOLUSD",1737931256415,0.05,249.97,249.93,1.0]
["bitfinex","SOLUSD",1737931256611,0.05,249.97,249.96,1.0]
["bitfinex","SOLUSD",1737931257415,0.05,249.97,249.93,1.0]
["bitfinex","SOLUSD",1737931257595,0.05,249.97,249.96,1.0]
["bitfinex","SOLUSD",1737931258195,0.05,249.97,249.94,1.0]
["bitfinex","SOLUSD",1737931258915,0.05,249.97,249.96,1.0]
["bitfinex","SOLUSD",1737931259293,0.05,249.97,249.94,1.0]
["bitfinex","SOLUSD",1737931260315,0.05,249.97,249.96,1.0]
["bitfinex","SOLUSD",1737931261400,23.776884,249.96,249.92,1.0]
["bitfinex","SOLUSD",1737931261718,23.776884,249.93,249.92,1.0]
["bitfinex","SOLUSD",1737931261923,23.776884,249.93,249.9,1.0]
["bitfinex","SOLUSD",1737931262107,5.20230753,249.96,249.9,1.0]
["bitfinex","SOLUSD",1737931262304,23.776884,249.95,249.9,1.0]
["bitfinex","SOLUSD",1737931262603,27.777684,249.95,249.9,1.0]
["bitfinex","SOLUSD",1737931266715,27.777684,249.95,249.88,1.0]
["bitfinex","SOLUSD",1737931266915,23.776884,249.93,249.88,1.0]
["bitfinex","SOLUSD",1737931267519,23.776884,249.93,249.9,1.0]
["bitfinex","SOLUSD",1737931268042,4.0012,249.92,249.9,1.0]
["bitfinex","SOLUSD",1737931268427,23.776884,249.91,249.88,1.0]
["bitfinex","SOLUSD",1737931269435,27.777984,249.93,249.88,1.0]
["bitfinex","SOLUSD",1737931271414,23.776884,249.91,249.86,1.0]
["bitfinex","SOLUSD",1737931272441,23.776884,249.89,249.86,1.0]
["bitfinex","SOLUSD",1737931272838,23.776884,249.87,249.79,1.0]
["bitfinex","SOLUSD",1737931273043,23.776884,249.83,249.79,1.0]
["bitfinex","SOLUSD",1737931274751,4.0028,249.82,249.79,1.0]
["bitfinex","SOLUSD",1737931275445,4.0028,249.82,249.79,1.063]
["bitfinex","SOLUSD",1737931276129,5.20230753,249.84,249.79,1.063]
["bitfinex","SOLUSD",1737931277449,4.0032,249.8,249.79,1.063]
["bitfinex","SOLUSD",1737931278243,34.0032,249.8,249.79,1.063]
["bitfinex","SOLUSD",1737931278423,57.780084,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737931278625,62.98239153,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737931283527,32.98239153,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737931289465,27.780084,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737931291651,5.20230753,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737931291833,9.20480753,249.84,249.8,1.0]
["bitfinex","SOLUSD",1737931292037,5.20230753,249.86,249.84,1.0]
["bitfinex","SOLUSD",1737931292354,9.20430753,249.88,249.84,1.0]
["bitfinex","SOLUSD",1737931293157,23.776884,249.87,249.84,1.0]
["bitfinex","SOLUSD",1737931293551,5.20230753,249.86,249.84,1.0]
["bitfinex","SOLUSD",1737931297173,27.778984,249.87,249.84,1.0]
["bitfinex","SOLUSD",1737931304775,27.778984,249.87,249.82,1.063]
["bitfinex","SOLUSD",1737931305447,5.20230753,249.86,249.82,1.063]
["bitfinex","SOLUSD",1737931305843,23.776884,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737931307157,4.0025,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737931310249,23.776884,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737931316363,27.779584,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737931331214,5.23230753,249.84,249.83,1.0]
["bitfinex","SOLUSD",1737931331416,0.03,249.84,249.83,1.0]
["bitfinex","SOLUSD",1737931332205,6.18882447,249.89,249.88,1.0]
["bitfinex","SOLUSD",1737931332408,6.18882447,249.89,249.88,9.0857]
["bitfinex","SOLUSD",1737931333284,6.18882447,249.89,249.88,13.0876]
["bitfinex","SOLUSD",1737931334017,6.18882447,249.89,249.88,9.0857]
["bitfinex","SOLUSD",1737931334992,29.02919153,249.97,249.88,9.0857]
["bitfinex","SOLUSD",1737931335802,33.02969153,249.97,249.93,1.0]
["bitfinex","SOLUSD",1737931336316,23.776884,249.94,249.91,1.0]
["bitfinex","SOLUSD",1737931336518,5.20230753,249.93,249.89,1.0]
["bitfinex","SOLUSD",1737931336720,5.20230753,249.91,249.87,1.0]
["bitfinex","SOLUSD",1737931336903,23.776884,249.9,249.85,1.0]
["bitfinex","SOLUSD",1737931337403,4.002,249.87,249.85,1.0]
["bitfinex","SOLUSD",1737931337593,4.002,249.87,249.83,1.0]
["bitfinex","SOLUSD",1737931337793,23.776884,249.86,249.83,1.0]
["bitfinex","SOLUSD",1737931337993,23.776884,249.86,249.82,6.4513]
["bitfinex","SOLUSD",1737931338409,23.776884,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737931339623,27.779584,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737931344831,23.776884,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737931347636,4.0019,249.88,249.83,7.7787]
["bitfinex","SOLUSD",1737931347936,6.18882447,249.96,249.95,1.0]
["bitfinex","SOLUSD",1737931348814,6.18882447,249.96,249.95,5.0008]
["bitfinex","SOLUSD",1737931349412,6.18882447,249.96,249.95,1.0]
["bitfinex","SOLUSD",1737931350613,23.776884,250.06,249.95,1.0]
["bitfinex","SOLUSD",1737931350830,23.776884,250.06,249.96,0.39999235]
["bitfinex","SOLUSD",1737931351937,27.775984,250.06,249.96,0.39999235]
["bitfinex","SOLUSD",1737931352427,20.0,250.07,249.96,0.39999235]
["bitfinex","SOLUSD",1737931353023,27.775984,250.06,249.96,0.39999235]
["bitfinex","SOLUSD",1737931355439,32.97829153,250.06,249.95,1.0]
["bitfinex","SOLUSD",1737931355819,5.20230753,250.04,249.95,1.0]
["bitfinex","SOLUSD",1737931356021,5.20230753,250.02,249.95,1.0]
["bitfinex","SOLUSD",1737931356327,23.776884,250.01,249.95,1.0]
["bitfinex","SOLUSD",1737931356919,5.20230753,250.0,249.95,1.0]
["bitfinex","SOLUSD",1737931357119,23.776884,249.99,249.93,1.0]
["bitfinex","SOLUSD",1737931357521,23.826884,249.97,249.93,1.0]
["bitfinex","SOLUSD",1737931359035,0.05,249.97,249.93,1.0]
["bitfinex","SOLUSD",1737931362250,4.0006,249.96,249.93,1.0]
["bitfinex","SOLUSD",1737931385657,9.20290753,249.96,249.93,1.0]
["bitfinex","SOLUSD",1737931386057,23.776884,249.95,249.91,1.0]
["bitfinex","SOLUSD",1737931386276,4.0009,249.94,249.89,1.0]
["bitfinex","SOLUSD",1737931386584,9.20320753,249.94,249.89,1.0]
["bitfinex","SOLUSD",1737931387476,28.97919153,249.95,249.89,1.0]
["bitfinex","SOLUSD",1737931387783,23.776884,249.95,249.89,1.0]
["bitfinex","SOLUSD",1737931388362,28.97919153,249.95,249.89,1.0]
["bitfinex","SOLUSD",1737931388673,23.776884,249.95,249.91,1.0]
["bitfinex","SOLUSD",1737931388857,9.23290753,249.96,249.91,1.0]
["bitfinex","SOLUSD",1737931389777,4.0306,249.96,249.91,1.0]
["bitfinex","SOLUSD",1737931391986,9.23290753,249.96,249.91,1.0]
["bitfinex","SOLUSD",1737931396168,19.20560753,249.94,249.89,1.0]
["bitfinex","SOLUSD",1737931396669,9.23300753,249.96,249.91,1.0]
["bitfinex","SOLUSD",1737931398992,4.0307,249.96,249.91,1.0]
["bitfinex","SOLUSD",1737931399974,4.0307,249.96,249.93,1.0]
["bitfinex","SOLUSD",1737931406694,9.23300753,249.96,249.93,1.0]
["bitfinex","SOLUSD",1737931409493,4.0307,249.96,249.93,1.0]
["bitfinex","SOLUSD",1737931414295,0.03,249.96,249.95,1.0]
["bitfinex","SOLUSD",1737931417976,0.03,249.96,249.95,21.0]
["bitfinex","SOLUSD",1737931423884,0.03,249.96,249.95,21.39994871]
["bitfinex","SOLUSD",1737931425080,0.03,249.96,249.95,25.40074871]
["bitfinex","SOLUSD",1737931426706,0.08,249.97,249.95,25.40074871]
["bitfinex","SOLUSD",1737931430808,0.08,249.97,249.95,26.40074871]
["bitfinex","SOLUSD",1737931431505,0.08,249.97,249.95,25.40074871]
["bitfinex","SOLUSD",1737931432909,0.08,249.97,249.95,26.68936843]
["bitfinex","SOLUSD",1737931433309,0.08,249.97,249.95,25.40074871]
["bitfinex","SOLUSD",1737931433615,3.9984,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737931438425,3.9984,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737931439419,3.998,250.12,250.09,1.0]
["bitfinex","SOLUSD",1737931440130,5.20230753,250.11,250.09,1.0]
["bitfinex","SOLUSD",1737931442436,3.9984,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737931445438,3.9984,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737931446842,4.0284,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737931448244,4.0284,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737931450125,9.23070753,250.1,250.05,1.0]
["bitfinex","SOLUSD",1737931450326,4.0284,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737931450551,9.23070753,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737931453236,0.03,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737931453968,0.03,250.1,250.06,6.3969]
["bitfinex","SOLUSD",1737931453969,0.03,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737931458154,0.03,250.1,250.09,21.0]
["bitfinex","SOLUSD",1737931458457,0.03,250.1,250.09,21.3997871]
["bitfinex","SOLUSD",1737931459457,0.03,250.1,250.09,21.0]
["bitfinex","SOLUSD",1737931460242,0.03,250.1,250.09,21.39977932]
["bitfinex","SOLUSD",1737931462048,0.03,250.1,250.09,23.03687932]
["bitfinex","SOLUSD",1737931463841,5.20230753,250.22,250.09,23.03687932]
["bitfinex","SOLUSD",1737931464039,5.20230753,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737931464858,3.9966,250.21,250.19,1.0]
["bitfinex","SOLUSD",1737931465152,5.20230753,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737931465356,9.19880753,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737931466064,5.20230753,250.2,250.17,1.0]
["bitfinex","SOLUSD",1737931467063,3.9969,250.19,250.17,1.0]
["bitfinex","SOLUSD",1737931468359,3.9969,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737931468735,5.20230753,250.18,250.15,1.0]
["bitfinex","SOLUSD",1737931470565,5.20230753,250.2,250.15,1.0]
["bitfinex","SOLUSD",1737931471259,5.20230753,250.2,250.19,1.0]
["bitfinex","SOLUSD",1737931471650,5.20230753,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737931472957,3.9966,250.21,250.19,1.0]
["bitfinex","SOLUSD",1737931475170,9.19880753,250.22,250.21,1.0]
["bitfinex","SOLUSD",1737931475971,9.19880753,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737931477364,5.20230753,250.2,250.17,1.0]
["bitfinex","SOLUSD",1737931479151,3.9969,250.19,250.17,1.0]
["bitfinex","SOLUSD",1737931487372,28.97919153,250.18,250.15,0.063]
["bitfinex","SOLUSD",1737931488447,3.9972,250.17,250.15,0.063]
["bitfinex","SOLUSD",1737931488650,28.97919153,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737931491763,28.97919153,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931502567,32.97659153,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931507402,20.0,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931507994,5.20230753,250.18,250.15,0.0001]
["bitfinex","SOLUSD",1737931509705,23.776884,250.17,250.15,0.0001]
["bitfinex","SOLUSD",1737931510591,0.03,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931510998,29.00919153,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931511380,23.806884,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931511806,29.00919153,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931514883,30.00919153,250.16,250.15,0.0001]
["bitfinex","SOLUSD",1737931515085,23.776884,250.05,250.01,7.1294]
["bitfinex","SOLUSD",1737931515286,23.776884,250.03,250.01,1.0]
["bitfinex","SOLUSD",1737931518712,3.9995,250.03,250.01,1.0]
["bitfinex","SOLUSD",1737931519608,23.776884,250.05,250.01,1.0]
["bitfinex","SOLUSD",1737931519804,27.776184,250.05,250.01,1.0]
["bitfinex","SOLUSD",1737931531422,27.776384,250.03,250.01,1.0]
["bitfinex","SOLUSD",1737931533605,27.776384,250.03,249.99,1.0]
["bitfinex","SOLUSD",1737931534920,27.776384,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737931538031,32.97869153,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737931540833,5.20230753,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737931541132,9.20190753,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737931541811,32.97879153,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737931546730,62.97879153,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737931549548,32.97879153,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737931552454,20.0,249.98,249.97,0.0001]
["bitfinex","SOLUSD",1737931552619,20.0,249.94,249.89,0.063]
["bitfinex","SOLUSD",1737931552824,5.20230753,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931553051,28.97919153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931555053,32.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931555348,62.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931556752,32.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931559547,62.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931562642,32.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931565539,62.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931569453,30.0,249.9,249.89,1.063]
["bitfinex","SOLUSD",1737931569836,20.0,249.96,249.89,1.063]
["bitfinex","SOLUSD",1737931570037,23.776884,249.97,249.89,1.063]
["bitfinex","SOLUSD",1737931570452,5.20230753,249.97,249.89,1.063]
["bitfinex","SOLUSD",1737931570654,5.20230753,249.97,249.91,1.0]
["bitfinex","SOLUSD",1737931570855,4.0003,249.98,249.91,1.0]
["bitfinex","SOLUSD",1737931571054,5.20230753,249.95,249.91,1.0]
["bitfinex","SOLUSD",1737931571561,23.776884,249.93,249.91,1.0]
["bitfinex","SOLUSD",1737931571941,23.776884,249.93,249.89,1.063]
["bitfinex","SOLUSD",1737931573044,27.777784,249.94,249.89,1.063]
["bitfinex","SOLUSD",1737931581067,5.20230753,249.93,249.89,1.063]
["bitfinex","SOLUSD",1737931583772,23.776884,249.91,249.89,1.063]
["bitfinex","SOLUSD",1737931587977,4.0011,249.94,249.89,1.063]
["bitfinex","SOLUSD",1737931588976,27.777784,249.94,249.89,1.063]
["bitfinex","SOLUSD",1737931590562,23.776884,249.94,249.91,1.0]
["bitfinex","SOLUSD",1737931591375,27.777784,249.94,249.89,1.063]
["bitfinex","SOLUSD",1737931595777,23.776884,249.94,249.89,1.063]
["bitfinex","SOLUSD",1737931596080,23.776884,249.94,249.91,1.0]
["bitfinex","SOLUSD",1737931603582,27.777884,249.94,249.91,1.0]
["bitfinex","SOLUSD",1737931603779,23.776884,249.91,249.89,0.063]
["bitfinex","SOLUSD",1737931605480,28.97919153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931605686,32.98079153,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737931609396,23.776884,249.89,249.84,0.689]
["bitfinex","SOLUSD",1737931610295,9.20390753,249.9,249.84,0.689]
["bitfinex","SOLUSD",1737931610296,5.20230753,249.9,249.84,0.689]
["bitfinex","SOLUSD",1737931610474,4.0017,249.89,249.84,0.689]
["bitfinex","SOLUSD",1737931610792,23.776884,249.87,249.84,0.689]
["bitfinex","SOLUSD",1737931611292,23.776884,249.87,249.82,0.752]
["bitfinex","SOLUSD",1737931612792,4.0022,249.86,249.82,0.752]
["bitfinex","SOLUSD",1737931622015,4.0017,249.89,249.82,0.752]
["bitfinex","SOLUSD",1737931622493,23.776884,249.88,249.82,0.752]
["bitfinex","SOLUSD",1737931623191,23.776884,249.86,249.82,0.752]
["bitfinex","SOLUSD",1737931624219,4.0018,249.89,249.84,0.689]
["bitfinex","SOLUSD",1737931624396,4.0015,249.91,249.86,0.689]
["bitfinex","SOLUSD",1737931624803,5.20230753,249.94,249.86,0.689]
["bitfinex","SOLUSD",1737931624804,27.778084,249.93,249.86,0.689]
["bitfinex","SOLUSD",1737931627522,27.778084,249.93,249.88,0.689]
["bitfinex","SOLUSD",1737931629715,4.0009,249.95,249.9,0.689]
["bitfinex","SOLUSD",1737931630597,23.776884,249.94,249.9,0.689]
["bitfinex","SOLUSD",1737931630821,0.03,249.93,249.9,0.689]
["bitfinex","SOLUSD",1737931645305,5.20230753,249.92,249.9,0.689]
["bitfinex","SOLUSD",1737931646001,23.776884,249.91,249.87,0.689]
["bitfinex","SOLUSD",1737931647633,4.0016,249.9,249.87,0.689]
["bitfinex","SOLUSD",1737931648935,23.776884,249.9,249.89,0.689]
["bitfinex","SOLUSD",1737931649320,23.776884,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931651114,27.778484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931665448,23.776884,249.89,249.87,0.189]
["bitfinex","SOLUSD",1737931665652,27.778684,249.89,249.87,0.189]
["bitfinex","SOLUSD",1737931665820,27.778684,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931670553,23.776884,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931671550,0.03,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931720400,53.806884,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931720579,23.806884,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931721600,27.808484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931732406,57.808484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931733296,27.808484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931744195,57.808484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931746128,34.0316,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931746319,0.03,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931768139,30.03,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931772226,0.03,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931775243,53.806884,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931775542,57.808484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931777246,27.808484,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931780235,34.0316,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931783252,33.8316,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931784253,33.8316,249.9,249.89,0.46770125]
["bitfinex","SOLUSD",1737931784553,33.8316,249.9,249.89,0.24963253]
["bitfinex","SOLUSD",1737931784727,33.8316,249.9,249.89,0.24963245]
["bitfinex","SOLUSD",1737931784928,4.0014,249.91,249.89,0.24963245]
["bitfinex","SOLUSD",1737931785146,4.0014,249.91,249.89,0.189]
["bitfinex","SOLUSD",1737931785351,9.20370753,249.91,249.89,0.189]
["bitfinex","SOLUSD",1737931787964,34.0016,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931789157,4.0016,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931789955,1.5946,249.92,249.89,0.189]
["bitfinex","SOLUSD",1737931790154,4.0014,249.91,249.89,0.189]
["bitfinex","SOLUSD",1737931792180,34.0016,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931793587,39.20390753,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931794664,34.0016,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931795884,0.03,249.91,249.89,0.189]
["bitfinex","SOLUSD",1737931796185,4.0314,249.91,249.89,0.189]
["bitfinex","SOLUSD",1737931798786,9.23370753,249.91,249.89,0.189]
["bitfinex","SOLUSD",1737931799288,32.98079153,249.9,249.89,0.189]
["bitfinex","SOLUSD",1737931799470,32.98079153,249.9,249.89,0.06813053]
["bitfinex","SOLUSD",1737931799671,23.776884,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931800395,58.97919153,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931800579,62.98089153,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931801576,32.98089153,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931801977,39.54599153,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737931802371,23.776884,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737931802591,28.97919153,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737931802973,33.32459153,249.85,249.84,0.0001]
["bitfinex","SOLUSD",1737931803493,64.13559153,249.85,249.84,0.0001]
["bitfinex","SOLUSD",1737931803678,5.20230753,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737931804299,32.98239153,249.8,249.79,0.0001]
["bitfinex","SOLUSD",1737931804787,62.98239153,249.8,249.79,0.0001]
["bitfinex","SOLUSD",1737931807507,48.97919153,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737931807678,78.97919153,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737931809310,80.51419153,249.76,249.7,0.063]
["bitfinex","SOLUSD",1737931809602,23.776884,249.7,249.64,0.063]
["bitfinex","SOLUSD",1737931809781,5.20230753,249.66,249.64,0.063]
["bitfinex","SOLUSD",1737931811000,4.0056,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931811593,34.0056,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931812409,27.782084,249.67,249.64,0.063]
["bitfinex","SOLUSD",1737931812591,27.782084,249.67,249.64,0.252]
["bitfinex","SOLUSD",1737931813111,5.20230753,249.66,249.64,0.252]
["bitfinex","SOLUSD",1737931813312,5.20230753,249.66,249.64,0.063]
["bitfinex","SOLUSD",1737931813498,4.0056,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931814609,27.782484,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931815015,32.98479153,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931815514,62.98479153,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931819223,57.782484,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931819394,62.98479153,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931822017,32.98479153,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931825215,62.98479153,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931831743,32.98479153,249.65,249.64,0.063]
["bitfinex","SOLUSD",1737931833945,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737931836041,27.782584,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737931836737,57.782584,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737931837543,27.782584,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737931839635,27.782584,249.64,249.61,0.063]
["bitfinex","SOLUSD",1737931839822,5.20230753,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737931840246,32.98519153,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737931840731,62.98519153,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737931841148,62.98519153,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737931842841,23.776884,249.61,249.59,0.0001]
["bitfinex","SOLUSD",1737931843042,58.97919153,249.6,249.59,0.0001]
["bitfinex","SOLUSD",1737931844770,23.776884,249.59,249.57,0.0001]
["bitfinex","SOLUSD",1737931844938,58.97919153,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737931845962,62.98589153,249.58,249.57,0.0001]
["bitfinex","SOLUSD",1737931846871,23.776884,249.57,249.56,0.0001]
["bitfinex","SOLUSD",1737931847062,20.0,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737931847243,25.20230753,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737931847447,49.79019153,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737931848063,83.79739153,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737931848845,20.0,249.5,249.41,0.189]
["bitfinex","SOLUSD",1737931849045,30.0,249.48,249.41,0.189]
["bitfinex","SOLUSD",1737931849244,23.776884,249.47,249.41,0.189]
["bitfinex","SOLUSD",1737931849665,5.20230753,249.47,249.39,0.252]
["bitfinex","SOLUSD",1737931850054,23.776884,249.45,249.39,0.252]
["bitfinex","SOLUSD",1737931850250,23.776884,249.45,249.39,0.063]
["bitfinex","SOLUSD",1737931850450,28.97919153,249.45,249.39,0.063]
["bitfinex","SOLUSD",1737931850863,5.20230753,249.43,249.39,0.063]
["bitfinex","SOLUSD",1737931851072,23.776884,249.42,249.39,0.063]
["bitfinex","SOLUSD",1737931851373,43.776884,249.4,249.39,0.0001]
["bitfinex","SOLUSD",1737931852050,47.786484,249.4,249.39,0.0001]
["bitfinex","SOLUSD",1737931852249,20.0,249.37,249.36,0.0001]
["bitfinex","SOLUSD",1737931852456,48.97919153,249.37,249.36,0.0001]
["bitfinex","SOLUSD",1737931853370,78.97919153,249.37,249.36,0.0001]
["bitfinex","SOLUSD",1737931853955,82.98929153,249.37,249.36,0.0001]
["bitfinex","SOLUSD",1737931854450,20.0,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737931854654,78.97919153,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737931855859,58.97919153,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737931856162,62.98969153,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737931857371,23.776884,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737931857558,30.0,249.33,249.32,0.1891]
["bitfinex","SOLUSD",1737931857751,30.0,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737931858953,53.776884,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737931859575,23.776884,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737931862174,20.0,249.3,249.19,134.7]
["bitfinex","SOLUSD",1737931862471,43.776884,249.29,249.14,148.57401398]
["bitfinex","SOLUSD",1737931863173,4.0115,249.28,249.14,148.57401398]
["bitfinex","SOLUSD",1737931863377,4.0115,249.28,249.15,0.40128106]
["bitfinex","SOLUSD",1737931863551,14.0403,249.28,249.15,0.40128106]
["bitfinex","SOLUSD",1737931864082,53.776884,249.27,249.14,148.57401398]
["bitfinex","SOLUSD",1737931864263,5.20230753,249.26,249.14,148.57401398]
["bitfinex","SOLUSD",1737931864772,23.776884,249.25,249.14,134.7]
["bitfinex","SOLUSD",1737931864974,20.0,249.22,249.1,8.1495]
["bitfinex","SOLUSD",1737931865172,4.0126,249.21,249.1,8.1495]
["bitfinex","SOLUSD",1737931866174,23.776884,249.23,249.1,8.1495]
["bitfinex","SOLUSD",1737931867170,23.776884,249.21,249.15,0.03]
["bitfinex","SOLUSD",1737931868384,14.0449,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737931869271,23.776884,249.19,249.15,0.03]
["bitfinex","SOLUSD",1737931870481,27.790184,249.17,249.15,0.03]
["bitfinex","SOLUSD",1737931871169,31.549284,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737931871372,31.549284,249.16,248.79,206.86393674]
["bitfinex","SOLUSD",1737931871373,23.776884,249.06,248.94,1.0]
["bitfinex","SOLUSD",1737931871883,23.776884,249.06,248.93,20.0]
["bitfinex","SOLUSD",1737931872687,23.776884,249.03,248.93,20.0]
["bitfinex","SOLUSD",1737931873600,4.0159,249.01,248.93,20.0]
["bitfinex","SOLUSD",1737931873885,30.0,249.02,248.93,20.0]
["bitfinex","SOLUSD",1737931874297,34.0157,249.02,248.91,0.40160458]
["bitfinex","SOLUSD",1737931874587,30.0,248.99,248.9,24.41925436]
["bitfinex","SOLUSD",1737931875277,30.0,248.99,248.88,20.0]
["bitfinex","SOLUSD",1737931875587,30.0,248.99,248.89,0.40171064]
["bitfinex","SOLUSD",1737931875759,30.0,248.99,248.89,5.41951064]
["bitfinex","SOLUSD",1737931876770,30.0,248.99,248.9,1.0]
["bitfinex","SOLUSD",1737931877079,30.0,248.99,248.91,4.0175]
["bitfinex","SOLUSD",1737931877271,4.0155,249.04,248.91,4.0175]
["bitfinex","SOLUSD",1737931877473,4.0155,249.04,248.92,1.0]
["bitfinex","SOLUSD",1737931877788,23.776884,249.03,248.91,4.0175]
["bitfinex","SOLUSD",1737931880089,23.776884,249.03,248.93,4.0171]
["bitfinex","SOLUSD",1737931880387,4.0152,249.06,248.95,20.0]
["bitfinex","SOLUSD",1737931880579,25.20230753,249.09,248.96,7.8148]
["bitfinex","SOLUSD",1737931880984,23.776884,249.08,248.96,7.8148]
["bitfinex","SOLUSD",1737931881789,4.0149,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737931881982,4.0147,249.09,248.97,4.418041]
["bitfinex","SOLUSD",1737931886808,4.0147,249.09,248.97,24.418041]
["bitfinex","SOLUSD",1737931889805,23.776884,249.1,248.97,24.418041]
["bitfinex","SOLUSD",1737931889983,27.791284,249.1,248.97,24.418041]
["bitfinex","SOLUSD",1737931890881,4.0147,249.08,248.97,24.418041]
["bitfinex","SOLUSD",1737931892511,4.0144,249.1,248.97,24.418041]
["bitfinex","SOLUSD",1737931893394,4.0142,249.11,248.97,24.418041]
["bitfinex","SOLUSD",1737931893608,23.776884,249.1,248.97,24.418041]
["bitfinex","SOLUSD",1737931894207,23.776884,249.1,248.97,20.401541]
["bitfinex","SOLUSD",1737931895406,4.0146,249.09,248.97,20.401541]
["bitfinex","SOLUSD",1737931895604,4.0146,249.09,248.98,1.5187]
["bitfinex","SOLUSD",1737931898108,4.0146,249.09,248.99,6.3701]
["bitfinex","SOLUSD",1737931900906,5.20230753,249.13,248.99,6.3701]
["bitfinex","SOLUSD",1737931901209,4.0141,249.12,249.02,20.0]
["bitfinex","SOLUSD",1737931901426,4.0141,249.12,249.03,0.40143567]
["bitfinex","SOLUSD",1737931901621,20.0,249.11,249.0,80.7]
["bitfinex","SOLUSD",1737931901797,23.776884,249.1,248.99,6.3701]
["bitfinex","SOLUSD",1737931903006,4.0146,249.09,248.99,6.3701]
["bitfinex","SOLUSD",1737931904722,30.0,249.03,248.99,6.3701]
["bitfinex","SOLUSD",1737931905037,4.0153,249.05,248.99,6.3701]
["bitfinex","SOLUSD",1737931906327,23.776884,249.1,248.99,6.3701]
["bitfinex","SOLUSD",1737931906526,4.0146,249.09,248.99,6.3701]
["bitfinex","SOLUSD",1737931907421,4.0146,249.09,249.0,0.40152812]
["bitfinex","SOLUSD",1737931907927,30.0,249.02,249.0,0.40152812]
["bitfinex","SOLUSD",1737931908228,30.0,249.02,248.99,6.3701]
["bitfinex","SOLUSD",1737931911304,4.015,249.07,248.99,6.3701]
["bitfinex","SOLUSD",1737931911509,4.015,249.07,249.0,0.40149796]
["bitfinex","SOLUSD",1737931912438,4.0144,249.1,249.0,0.40149796]
["bitfinex","SOLUSD",1737931918713,23.776884,249.07,248.99,6.4001]
["bitfinex","SOLUSD",1737931919033,28.97919153,249.07,248.99,6.4001]
["bitfinex","SOLUSD",1737931920046,4.015,249.06,248.99,6.4001]
["bitfinex","SOLUSD",1737931921129,4.015,249.06,248.99,0.03]
["bitfinex","SOLUSD",1737931921330,28.97919153,249.05,248.99,0.03]
["bitfinex","SOLUSD",1737931921529,5.20230753,249.03,248.99,0.03]
["bitfinex","SOLUSD",1737931921911,5.20230753,249.01,248.99,0.03]
["bitfinex","SOLUSD",1737931922114,30.0,249.0,248.99,0.03]
["bitfinex","SOLUSD",1737931923143,34.016,249.0,248.99,0.03]
["bitfinex","SOLUSD",1737931925921,23.776884,248.99,248.97,0.03]
["bitfinex","SOLUSD",1737931926117,5.20230753,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737931926533,28.97919153,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737931926922,23.776884,248.97,248.9,0.03]
["bitfinex","SOLUSD",1737931927124,5.20230753,248.96,248.9,0.03]
["bitfinex","SOLUSD",1737931927326,4.0168,248.95,248.9,0.03]
["bitfinex","SOLUSD",1737931927543,28.97919153,248.94,248.9,0.03]
["bitfinex","SOLUSD",1737931927937,5.20230753,248.92,248.81,6.2496]
["bitfinex","SOLUSD",1737931928940,4.018,248.88,248.81,6.2496]
["bitfinex","SOLUSD",1737931929145,4.018,248.88,248.78,20.0]
["bitfinex","SOLUSD",1737931929338,4.018,248.88,248.77,0.40185426]
["bitfinex","SOLUSD",1737931930141,4.018,248.88,248.77,20.40185426]
["bitfinex","SOLUSD",1737931932150,4.0184,248.85,248.77,20.40185426]
["bitfinex","SOLUSD",1737931933048,30.0,248.84,248.75,20.0]
["bitfinex","SOLUSD",1737931933638,30.0,248.84,248.74,0.03]
["bitfinex","SOLUSD",1737931934242,4.0188,248.83,248.74,0.03]
["bitfinex","SOLUSD",1737931934439,30.0,248.82,248.74,0.03]
["bitfinex","SOLUSD",1737931935350,23.776884,248.81,248.74,0.03]
["bitfinex","SOLUSD",1737931935531,30.0,248.8,248.74,0.03]
["bitfinex","SOLUSD",1737931935943,23.776884,248.79,248.74,0.03]
["bitfinex","SOLUSD",1737931936139,4.0196,248.78,248.74,0.03]
["bitfinex","SOLUSD",1737931936545,30.0,248.77,248.74,0.03]
["bitfinex","SOLUSD",1737931937351,4.0199,248.76,248.74,0.03]
["bitfinex","SOLUSD",1737931939443,23.776884,248.79,248.74,0.03]
["bitfinex","SOLUSD",1737931940267,7.7929,248.78,248.74,0.03]
["bitfinex","SOLUSD",1737931940866,4.0197,248.77,248.74,0.03]
["bitfinex","SOLUSD",1737931942057,30.0,248.75,248.74,0.03]
["bitfinex","SOLUSD",1737931942371,57.796984,248.75,248.74,0.03]
["bitfinex","SOLUSD",1737931944869,20.0,248.71,248.65,0.03]
["bitfinex","SOLUSD",1737931945177,50.0,248.7,248.65,0.03]
["bitfinex","SOLUSD",1737931945351,23.776884,248.69,248.65,0.03]
["bitfinex","SOLUSD",1737931945966,23.776884,248.67,248.65,0.03]
["bitfinex","SOLUSD",1737931946573,4.0215,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931947070,34.0215,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931947266,57.798384,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931947650,27.798384,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931950148,4.0215,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931950772,34.0215,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931951950,57.798384,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931952890,27.798384,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931958153,57.798384,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931958488,59.396484,248.66,248.65,0.03]
["bitfinex","SOLUSD",1737931961287,59.396484,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931962387,57.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931962767,65.659584,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931964789,59.371284,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931965102,57.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931966165,27.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931969197,57.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931972611,58.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931973601,88.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931976212,88.861384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931976436,89.861384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931978741,99.00704757,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737931980744,1.0,248.61,248.49,0.03]
["bitfinex","SOLUSD",1737931981041,5.20230753,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737931981245,4.0241,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737931981744,27.800984,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737931981911,57.800984,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737931982437,58.800984,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737931982623,64.34093221,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737931982804,69.66074653,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737931983808,74.21173336,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737931984003,74.21173336,248.5,248.4,0.03]
["bitfinex","SOLUSD",1737931984004,20.0,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737931984216,58.97919153,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737931984934,59.97919153,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737931985213,50.78842165,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737931985521,54.81402165,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737931985929,20.0,248.34,248.22,6.0609]
["bitfinex","SOLUSD",1737931986111,23.776884,248.31,248.16,6.0609]
["bitfinex","SOLUSD",1737931986721,23.776884,248.31,248.16,10.0904]
["bitfinex","SOLUSD",1737931987311,4.0273,248.3,248.17,0.40288461]
["bitfinex","SOLUSD",1737931987647,5.20230753,248.36,248.19,20.0]
["bitfinex","SOLUSD",1737931987833,8.00230753,248.36,248.2,0.40279893]
["bitfinex","SOLUSD",1737931988016,23.776884,248.33,248.24,0.03]
["bitfinex","SOLUSD",1737931988337,30.0,248.28,248.24,0.03]
["bitfinex","SOLUSD",1737931991227,30.0,248.29,248.24,0.03]
["bitfinex","SOLUSD",1737931992629,4.0273,248.31,248.24,0.03]
["bitfinex","SOLUSD",1737931993435,23.776884,248.3,248.24,0.03]
["bitfinex","SOLUSD",1737931994452,4.027,248.32,248.24,0.03]
["bitfinex","SOLUSD",1737931994741,23.776884,248.31,248.24,0.03]
["bitfinex","SOLUSD",1737931995538,43.866,248.36,248.24,0.03]
["bitfinex","SOLUSD",1737931995539,5.20230753,248.38,248.24,0.03]
["bitfinex","SOLUSD",1737931995732,6.8262,248.37,248.24,0.03]
["bitfinex","SOLUSD",1737931995924,6.8262,248.37,248.25,7.5658]
["bitfinex","SOLUSD",1737931996244,2.8,248.37,248.25,7.5658]
["bitfinex","SOLUSD",1737931997427,20.0,248.41,248.26,0.40270097]
["bitfinex","SOLUSD",1737931997635,24.0256,248.41,248.27,4.0278]
["bitfinex","SOLUSD",1737931998147,4.0256,248.41,248.27,4.0278]
["bitfinex","SOLUSD",1737931998644,2.8,248.42,248.27,4.0278]
["bitfinex","SOLUSD",1737931998836,23.776884,248.41,248.27,4.0278]
["bitfinex","SOLUSD",1737931999944,23.776884,248.39,248.27,4.0278]
["bitfinex","SOLUSD",1737932000352,4.0257,248.4,248.27,4.43053673]
["bitfinex","SOLUSD",1737932000532,4.0886,248.41,248.27,4.43053673]
["bitfinex","SOLUSD",1737932001342,0.063,248.41,248.29,20.0]
["bitfinex","SOLUSD",1737932001541,0.063,248.41,248.32,1.0]
["bitfinex","SOLUSD",1737932001743,0.063,248.41,248.35,7.5658]
["bitfinex","SOLUSD",1737932001941,0.063,248.41,248.36,0.40253316]
["bitfinex","SOLUSD",1737932002144,0.063,248.41,248.35,7.5658]
["bitfinex","SOLUSD",1737932002442,0.063,248.41,248.35,7.96834146]
["bitfinex","SOLUSD",1737932003135,0.063,248.41,248.38,20.0]
["bitfinex","SOLUSD",1737932003750,0.063,248.41,248.39,4.0259]
["bitfinex","SOLUSD",1737932004345,0.063,248.41,248.38,20.40250772]
["bitfinex","SOLUSD",1737932004540,0.063,248.41,248.39,4.0259]
["bitfinex","SOLUSD",1737932004846,0.063,248.41,248.39,20.0]
["bitfinex","SOLUSD",1737932005843,0.063,248.41,248.4,0.40248344]
["bitfinex","SOLUSD",1737932009846,0.063,248.41,248.39,0.40245831]
["bitfinex","SOLUSD",1737932011856,0.063,248.41,248.39,4.42825831]
["bitfinex","SOLUSD",1737932012058,0.063,248.41,248.4,20.0]
["bitfinex","SOLUSD",1737932013057,0.063,248.41,248.35,7.968239]
["bitfinex","SOLUSD",1737932013248,4.0886,248.41,248.35,7.5658]
["bitfinex","SOLUSD",1737932016759,0.063,248.41,248.35,7.5658]
["bitfinex","SOLUSD",1737932017543,4.0886,248.41,248.35,7.5658]
["bitfinex","SOLUSD",1737932018468,30.0,248.39,248.35,7.5658]
["bitfinex","SOLUSD",1737932021261,30.0,248.39,248.35,11.5923]
["bitfinex","SOLUSD",1737932021568,30.0,248.39,248.35,7.5658]
["bitfinex","SOLUSD",1737932021944,0.063,248.41,248.35,7.5658]
["bitfinex","SOLUSD",1737932022140,0.063,248.41,248.36,0.40252366]
["bitfinex","SOLUSD",1737932023171,0.063,248.41,248.35,7.5958]
["bitfinex","SOLUSD",1737932023172,4.0257,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737932030078,15.6651,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737932032175,21.7768,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737932034475,29.5,248.37,248.35,0.03]
["bitfinex","SOLUSD",1737932034877,29.0,248.37,248.35,0.03]
["bitfinex","SOLUSD",1737932035180,4.0264,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737932035567,34.0264,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737932040191,4.0264,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737932041576,4.0259,248.39,248.35,0.03]
["bitfinex","SOLUSD",1737932043966,0.063,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737932045482,0.063,248.4,248.35,0.43256208]
["bitfinex","SOLUSD",1737932045864,0.063,248.4,248.36,4.0264]
["bitfinex","SOLUSD",1737932046070,0.063,248.4,248.37,0.40250782]
["bitfinex","SOLUSD",1737932046468,0.063,248.4,248.37,1.40250782]
["bitfinex","SOLUSD",1737932047293,0.063,248.4,248.39,21.0]
["bitfinex","SOLUSD",1737932047468,0.063,248.4,248.39,21.40241962]
["bitfinex","SOLUSD",1737932047799,0.063,248.4,248.39,24.42831962]
["bitfinex","SOLUSD",1737932050892,0.063,248.4,248.39,25.42831962]
["bitfinex","SOLUSD",1737932056314,0.063,248.4,248.39,24.42831962]
["bitfinex","SOLUSD",1737932059185,0.063,248.4,248.39,25.42831962]
["bitfinex","SOLUSD",1737932061011,0.063,248.4,248.39,24.42831962]
["bitfinex","SOLUSD",1737932061206,0.063,248.41,248.39,25.42831962]
["bitfinex","SOLUSD",1737932061800,0.063,248.41,248.4,20.0]
["bitfinex","SOLUSD",1737932062001,0.063,248.41,248.39,4.42831962]
["bitfinex","SOLUSD",1737932062799,0.063,248.41,248.39,5.42831962]
["bitfinex","SOLUSD",1737932063188,7.8737,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737932063389,5.20230753,248.39,248.35,0.0001]
["bitfinex","SOLUSD",1737932063702,23.776884,248.36,248.24,0.03]
["bitfinex","SOLUSD",1737932064107,5.20230753,248.35,248.24,0.03]
["bitfinex","SOLUSD",1737932064812,30.0,248.31,248.24,0.03]
["bitfinex","SOLUSD",1737932066106,4.0267,248.34,248.24,0.03]
["bitfinex","SOLUSD",1737932066723,28.97919153,248.37,248.24,0.03]
["bitfinex","SOLUSD",1737932067018,4.0264,248.36,248.24,0.03]
["bitfinex","SOLUSD",1737932069118,5.20230753,248.35,248.24,0.03]
["bitfinex","SOLUSD",1737932069618,4.0264,248.36,248.24,0.03]
["bitfinex","SOLUSD",1737932070316,4.0264,248.36,248.24,20.03]
["bitfinex","SOLUSD",1737932070695,4.0264,248.36,248.24,24.0582]
["bitfinex","SOLUSD",1737932070916,4.0264,248.36,248.24,20.03]
["bitfinex","SOLUSD",1737932071403,4.0264,248.36,248.24,0.03]
["bitfinex","SOLUSD",1737932071600,30.0,248.29,248.24,0.03]
["bitfinex","SOLUSD",1737932071999,30.0,248.29,248.24,4.0582]
["bitfinex","SOLUSD",1737932072411,1.6035,248.28,248.24,0.03]
["bitfinex","SOLUSD",1737932072624,21.0,248.11,247.95,24.95614932]
["bitfinex","SOLUSD",1737932072928,5.20230753,248.08,247.98,3.56514543]
["bitfinex","SOLUSD",1737932073097,22.85529796,248.12,247.98,3.56514543]
["bitfinex","SOLUSD",1737932073414,0.40280929,248.11,247.98,3.56514543]
["bitfinex","SOLUSD",1737932073600,5.20230753,248.11,247.98,3.56514543]
["bitfinex","SOLUSD",1737932073794,3.06,248.12,247.98,3.56514543]
["bitfinex","SOLUSD",1737932073994,3.06,248.12,247.98,8.42146532]
["bitfinex","SOLUSD",1737932074202,5.20230753,248.07,247.98,8.42146532]
["bitfinex","SOLUSD",1737932074506,8.19771581,248.04,247.98,4.85631989]
["bitfinex","SOLUSD",1737932074919,8.19771581,248.02,247.98,4.85631989]
["bitfinex","SOLUSD",1737932075116,8.19771581,248.0,247.98,4.85631989]
["bitfinex","SOLUSD",1737932075494,30.0,247.99,247.98,4.85631989]
["bitfinex","SOLUSD",1737932076319,53.776884,247.99,247.98,4.85631989]
["bitfinex","SOLUSD",1737932076501,54.17969329,247.99,247.98,4.85631989]
["bitfinex","SOLUSD",1737932076821,34.43520929,247.99,247.95,24.95614932]
["bitfinex","SOLUSD",1737932077022,8.19771581,247.96,247.95,24.95614932]
["bitfinex","SOLUSD",1737932077323,20.0,247.93,247.91,37.43422399]
["bitfinex","SOLUSD",1737932077526,38.19771581,247.92,247.91,37.43422399]
["bitfinex","SOLUSD",1737932077897,20.0,247.9,247.89,0.1]
["bitfinex","SOLUSD",1737932078102,23.776884,247.89,247.88,49.91229865]
["bitfinex","SOLUSD",1737932078432,8.19771581,247.9,247.88,49.91229865]
["bitfinex","SOLUSD",1737932078636,30.0,247.89,247.88,49.91229865]
["bitfinex","SOLUSD",1737932079900,30.0,247.89,247.8,4.0354]
["bitfinex","SOLUSD",1737932080104,8.19771581,247.94,247.8,4.0354]
["bitfinex","SOLUSD",1737932080318,8.19771581,247.96,247.82,20.0]
["bitfinex","SOLUSD",1737932080622,8.19771581,247.94,247.82,20.0]
["bitfinex","SOLUSD",1737932081212,8.19771581,247.9,247.79,5.0]
["bitfinex","SOLUSD",1737932081616,3.06,247.98,247.79,5.0]
["bitfinex","SOLUSD",1737932081617,8.19771581,247.92,247.79,5.0]
["bitfinex","SOLUSD",1737932081832,8.19771581,247.92,247.79,9.0355]
["bitfinex","SOLUSD",1737932082208,8.19771581,247.92,247.79,9.0655]
["bitfinex","SOLUSD",1737932082610,8.19771581,247.92,247.79,10.0655]
["bitfinex","SOLUSD",1737932083050,8.19771581,247.92,247.75,1.0]
["bitfinex","SOLUSD",1737932083329,8.19771581,247.92,247.42,230.04783644]
["bitfinex","SOLUSD",1737932083330,2.0,247.32,247.31,37.52594599]
["bitfinex","SOLUSD",1737932083511,1.0,247.32,247.31,37.52594599]
["bitfinex","SOLUSD",1737932083717,1.0,247.35,247.31,23.28594599]
["bitfinex","SOLUSD",1737932084104,1.0,247.36,247.31,23.28594599]
["bitfinex","SOLUSD",1737932084308,1.0,247.37,247.31,23.28594599]
["bitfinex","SOLUSD",1737932084309,10.19771581,247.32,247.31,23.28594599]
["bitfinex","SOLUSD",1737932084515,1.0,247.32,247.31,23.28594599]
["bitfinex","SOLUSD",1737932084728,1.0,247.37,247.31,23.28594599]
["bitfinex","SOLUSD",1737932084729,1.0,247.36,247.31,27.32944599]
["bitfinex","SOLUSD",1737932085122,1.0,247.51,247.31,27.32944599]
["bitfinex","SOLUSD",1737932085123,30.0,247.32,247.31,27.32944599]
["bitfinex","SOLUSD",1737932085323,1.0,247.47,247.31,51.10632999]
["bitfinex","SOLUSD",1737932085515,1.0,247.49,247.32,23.776884]
["bitfinex","SOLUSD",1737932085722,1.0,247.48,247.32,23.776884]
["bitfinex","SOLUSD",1737932085913,1.0,247.49,247.31,37.43814599]
["bitfinex","SOLUSD",1737932086119,1.0,247.43,247.31,37.43814599]
["bitfinex","SOLUSD",1737932086409,1.0,247.51,247.32,23.776884]
["bitfinex","SOLUSD",1737932087232,1.0,247.51,247.33,14.151]
["bitfinex","SOLUSD",1737932087530,1.0,247.55,247.34,23.776884]
["bitfinex","SOLUSD",1737932088109,2.0,247.55,247.34,23.776884]
["bitfinex","SOLUSD",1737932088313,1.0,247.55,247.34,23.776884]
["bitfinex","SOLUSD",1737932089031,1.0,247.57,247.34,23.776884]
["bitfinex","SOLUSD",1737932089237,1.0,247.56,247.36,23.776884]
["bitfinex","SOLUSD",1737932089608,1.0,247.58,247.36,23.776884]
["bitfinex","SOLUSD",1737932090434,1.0,247.62,247.36,23.776884]
["bitfinex","SOLUSD",1737932090435,1.0,247.6,247.36,23.776884]
["bitfinex","SOLUSD",1737932091031,2.0,247.62,247.36,23.776884]
["bitfinex","SOLUSD",1737932091235,2.0,247.6,247.37,10.1063]
["bitfinex","SOLUSD",1737932091532,2.0,247.6,247.38,23.776884]
["bitfinex","SOLUSD",1737932091728,1.61410929,247.67,247.38,23.776884]
["bitfinex","SOLUSD",1737932091729,2.0,247.62,247.38,23.776884]
["bitfinex","SOLUSD",1737932091919,6.1,247.74,247.37,10.1063]
["bitfinex","SOLUSD",1737932091920,2.0,247.59,247.37,10.1063]
["bitfinex","SOLUSD",1737932092322,1.0,247.59,247.38,23.776884]
["bitfinex","SOLUSD",1737932093018,1.0,247.61,247.38,23.776884]
["bitfinex","SOLUSD",1737932093223,1.0,247.61,247.42,20.0]
["bitfinex","SOLUSD",1737932093546,2.0,247.61,247.42,20.0]
["bitfinex","SOLUSD",1737932093946,1.0,247.61,247.42,20.0]
["bitfinex","SOLUSD",1737932094248,2.0,247.32,247.22,0.214]
["bitfinex","SOLUSD",1737932094415,1.0,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737932094913,1.0,247.09,247.06,0.03]
["bitfinex","SOLUSD",1737932095251,1.0,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737932095624,1.0,247.1,247.06,0.03]
["bitfinex","SOLUSD",1737932096258,1.0,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737932096646,2.0,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737932097450,1.0,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737932098559,2.2142,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737932099146,1.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932099357,2.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932099570,1.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932099770,2.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932099954,1.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932100942,1.0,247.08,247.0,5.0]
["bitfinex","SOLUSD",1737932101149,1.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932101347,1.0,247.07,247.0,5.0]
["bitfinex","SOLUSD",1737932101579,1.0,247.01,247.0,5.0]
["bitfinex","SOLUSD",1737932101877,2.0,246.89,246.8,20.0]
["bitfinex","SOLUSD",1737932102169,1.0,246.95,246.74,20.0]
["bitfinex","SOLUSD",1737932102378,1.0,246.99,246.84,4.151]
["bitfinex","SOLUSD",1737932102880,1.0,246.98,246.84,4.151]
["bitfinex","SOLUSD",1737932103882,1.0,246.96,246.84,4.151]
["bitfinex","SOLUSD",1737932104268,1.0,246.99,246.88,20.0]
["bitfinex","SOLUSD",1737932104885,1.0,247.03,246.84,0.1]
["bitfinex","SOLUSD",1737932104886,1.0,246.94,246.84,0.1]
["bitfinex","SOLUSD",1737932105087,1.0,246.98,246.84,4.151]
["bitfinex","SOLUSD",1737932105461,1.0,246.98,246.84,24.151]
["bitfinex","SOLUSD",1737932105877,1.0,246.98,246.85,20.0]
["bitfinex","SOLUSD",1737932106056,1.0,246.96,246.85,20.0]
["bitfinex","SOLUSD",1737932106712,1.0,246.94,246.84,24.151]
["bitfinex","SOLUSD",1737932106879,1.0,246.97,246.84,24.181]
["bitfinex","SOLUSD",1737932107202,1.0,246.95,246.84,24.181]
["bitfinex","SOLUSD",1737932108004,1.0,246.93,246.84,4.181]
["bitfinex","SOLUSD",1737932108201,1.0,246.93,246.84,4.151]
["bitfinex","SOLUSD",1737932108410,1.0,246.97,246.84,24.151]
["bitfinex","SOLUSD",1737932108707,1.0,246.98,246.84,24.151]
["bitfinex","SOLUSD",1737932109002,2.0,246.98,246.84,24.151]
["bitfinex","SOLUSD",1737932109411,2.063,247.01,246.87,20.0]
["bitfinex","SOLUSD",1737932109606,2.063,247.01,246.84,14.279]
["bitfinex","SOLUSD",1737932109607,2.063,247.01,246.88,20.0]
["bitfinex","SOLUSD",1737932109916,1.0,246.99,246.88,20.0]
["bitfinex","SOLUSD",1737932111106,1.0,246.99,246.89,4.0503]
["bitfinex","SOLUSD",1737932111284,0.063,247.01,246.92,20.0]
["bitfinex","SOLUSD",1737932111285,2.063,247.01,246.92,20.0]
["bitfinex","SOLUSD",1737932112706,0.063,247.01,246.93,14.174]
["bitfinex","SOLUSD",1737932113020,0.0001,247.01,246.94,23.776884]
["bitfinex","SOLUSD",1737932113192,2.0,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1737932113393,1.0,247.1,246.94,23.776884]
["bitfinex","SOLUSD",1737932114102,2.0,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1737932114505,2.0,247.1,246.94,23.776884]
["bitfinex","SOLUSD",1737932115820,1.0,247.12,247.0,20.0]
["bitfinex","SOLUSD",1737932116127,1.0,247.15,247.04,20.0]
["bitfinex","SOLUSD",1737932116323,1.0,247.17,247.08,20.0]
["bitfinex","SOLUSD",1737932116819,1.0,247.17,247.09,23.776884]
["bitfinex","SOLUSD",1737932117023,1.0,247.21,247.09,23.776884]
["bitfinex","SOLUSD",1737932117521,1.0,247.19,246.98,20.0]
["bitfinex","SOLUSD",1737932117720,1.0,247.23,246.98,20.0]
["bitfinex","SOLUSD",1737932117905,1.0,247.23,247.1,20.0]
["bitfinex","SOLUSD",1737932118236,3.0,246.85,246.55,20.16775666]
["bitfinex","SOLUSD",1737932118403,2.0,246.71,246.46,324.199385]
["bitfinex","SOLUSD",1737932118608,1.0,246.5,246.46,322.140013]
["bitfinex","SOLUSD",1737932118796,1.0,246.62,246.46,322.140013]
["bitfinex","SOLUSD",1737932118996,1.0,246.49,246.46,322.140013]
["bitfinex","SOLUSD",1737932119436,29.5334,246.47,246.46,135.46160416]
["bitfinex","SOLUSD",1737932119598,1.0,246.47,246.46,135.46160416]
["bitfinex","SOLUSD",1737932119797,1.0,246.49,246.46,135.46160416]
["bitfinex","SOLUSD",1737932120028,1.0,246.55,246.46,135.46160416]
["bitfinex","SOLUSD",1737932120029,2.0,246.47,246.46,135.46160416]
["bitfinex","SOLUSD",1737932120233,2.0,246.47,246.46,132.66410416]
["bitfinex","SOLUSD",1737932120729,23.0,246.47,246.46,132.10460416]
["bitfinex","SOLUSD",1737932121022,23.0,246.47,246.46,131.54510416]
["bitfinex","SOLUSD",1737932121197,2.0,246.47,246.46,131.54510416]
["bitfinex","SOLUSD",1737932122018,1.0,246.49,246.46,131.54510416]
["bitfinex","SOLUSD",1737932122414,1.0,246.51,246.46,131.54510416]
["bitfinex","SOLUSD",1737932122617,3.0,246.47,246.46,131.54510416]
["bitfinex","SOLUSD",1737932122799,23.0,246.47,246.46,67.84715413]
["bitfinex","SOLUSD",1737932123000,23.0,246.47,246.46,47.46335413]
["bitfinex","SOLUSD",1737932123226,54.0,246.47,246.46,37.60435413]
["bitfinex","SOLUSD",1737932123403,24.73170661,246.47,246.46,5.20739906]
["bitfinex","SOLUSD",1737932123722,3.0,246.47,246.46,5.20739906]
["bitfinex","SOLUSD",1737932123896,2.0,246.47,246.46,5.20739906]
["bitfinex","SOLUSD",1737932126517,1.0,246.47,246.46,5.20739906]
["bitfinex","SOLUSD",1737932127312,1.0,246.52,246.46,5.20739906]
["bitfinex","SOLUSD",1737932127516,1.0,246.56,246.47,4.0572]
["bitfinex","SOLUSD",1737932127744,1.0,246.69,246.5,20.0]
["bitfinex","SOLUSD",1737932127943,2.0,246.61,246.47,1.5248]
["bitfinex","SOLUSD",1737932128127,1.0,246.63,246.49,20.0]
["bitfinex","SOLUSD",1737932128533,1.0,246.72,246.49,20.0]
["bitfinex","SOLUSD",1737932128733,1.0,246.71,246.5,20.0]
["bitfinex","SOLUSD",1737932129050,1.0,246.75,246.5,20.0]
["bitfinex","SOLUSD",1737932129338,1.0,246.75,246.54,20.0]
["bitfinex","SOLUSD",1737932129748,2.0,246.77,246.54,20.0]
["bitfinex","SOLUSD",1737932130119,2.0,246.77,246.58,20.0]
["bitfinex","SOLUSD",1737932130338,2.0,246.77,246.66,20.0]
["bitfinex","SOLUSD",1737932130849,1.0,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1737932131159,1.0,246.83,246.71,23.776884]
["bitfinex","SOLUSD",1737932131448,1.0,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1737932132354,2.0,246.88,246.79,23.776884]
["bitfinex","SOLUSD",1737932132524,1.0,246.88,246.79,23.776884]
["bitfinex","SOLUSD",1737932132725,0.40280929,246.99,246.79,23.776884]
["bitfinex","SOLUSD",1737932132726,2.0,246.92,246.79,23.776884]
["bitfinex","SOLUSD",1737932132923,1.0,246.96,246.87,23.776884]
["bitfinex","SOLUSD",1737932133149,1.0,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1737932133317,16.202257,247.09,246.91,23.776884]
["bitfinex","SOLUSD",1737932133318,1.0,246.97,246.91,23.776884]
["bitfinex","SOLUSD",1737932133820,1.0,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1737932134021,1.0,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1737932134630,1.0,247.05,246.93,23.776884]
["bitfinex","SOLUSD",1737932135933,1.0,247.09,246.97,23.776884]
["bitfinex","SOLUSD",1737932136358,0.063,247.1,246.46,2.83739089]
["bitfinex","SOLUSD",1737932136359,3.0,246.47,246.46,2.83739089]
["bitfinex","SOLUSD",1737932136524,1.0,246.27,245.95,20.0]
["bitfinex","SOLUSD",1737932136725,1.0,246.32,245.99,202.42818093]
["bitfinex","SOLUSD",1737932136928,16.250093,246.29,246.13,1.6134]
["bitfinex","SOLUSD",1737932137144,9.3e-05,246.29,246.21,1.0]
["bitfinex","SOLUSD",1737932137342,4.95547931,246.39,246.18,1.0]
["bitfinex","SOLUSD",1737932137530,4.95547931,246.39,246.27,20.0]
["bitfinex","SOLUSD",1737932137843,4.95547931,246.39,246.27,154.7]
["bitfinex","SOLUSD",1737932138046,1.0,246.65,246.39,1.0]
["bitfinex","SOLUSD",1737932138360,1.0,246.61,246.39,1.0]
["bitfinex","SOLUSD",1737932138653,4.0817,246.7,246.28,357.12818093]
["bitfinex","SOLUSD",1737932138654,16.226304,246.67,246.43,1.0]
["bitfinex","SOLUSD",1737932138861,16.226304,246.67,246.47,1.0]
["bitfinex","SOLUSD",1737932139026,4.0817,246.7,246.46,1.0]
["bitfinex","SOLUSD",1737932139354,4.0817,246.7,246.52,1.0]
["bitfinex","SOLUSD",1737932139656,4.0817,246.7,246.6,20.0]
["bitfinex","SOLUSD",1737932140551,4.0817,246.7,246.61,4.0549]
["bitfinex","SOLUSD",1737932140735,4.0817,246.7,246.64,20.0]
["bitfinex","SOLUSD",1737932141156,1.0,246.81,246.64,20.0]
["bitfinex","SOLUSD",1737932141667,1.0,246.81,246.66,1.0]
["bitfinex","SOLUSD",1737932141872,1.0,246.81,246.68,20.0]
["bitfinex","SOLUSD",1737932142440,1.0,246.81,246.65,24.0543]
["bitfinex","SOLUSD",1737932142666,1.0,246.81,246.67,20.0]
["bitfinex","SOLUSD",1737932142971,1.0,246.81,246.68,4.0538]
["bitfinex","SOLUSD",1737932143347,1.0,246.83,246.69,20.0]
["bitfinex","SOLUSD",1737932143875,1.0,246.85,246.71,20.0]
["bitfinex","SOLUSD",1737932144446,1.0,246.86,246.71,20.0]
["bitfinex","SOLUSD",1737932144943,1.0,246.86,246.73,20.0]
["bitfinex","SOLUSD",1737932145574,1.0,246.88,246.73,20.0]
["bitfinex","SOLUSD",1737932145764,1.0,246.86,246.73,20.0]
["bitfinex","SOLUSD",1737932145961,1.0,246.88,246.74,4.0528]
["bitfinex","SOLUSD",1737932146172,1.0,246.9,246.74,4.0528]
["bitfinex","SOLUSD",1737932146365,1.0,246.92,246.82,20.0]
["bitfinex","SOLUSD",1737932146748,1.0,246.92,246.83,23.776884]
["bitfinex","SOLUSD",1737932149986,1.0,246.92,246.83,27.828084]
["bitfinex","SOLUSD",1737932151466,1.0,246.94,246.83,27.828084]
["bitfinex","SOLUSD",1737932154456,1.0,246.95,246.83,27.828084]
["bitfinex","SOLUSD",1737932155461,1.0,246.99,246.87,27.827584]
["bitfinex","SOLUSD",1737932155865,1.0,247.02,246.87,27.827584]
["bitfinex","SOLUSD",1737932156060,1.0,246.95,246.87,4.0507]
["bitfinex","SOLUSD",1737932157058,1.0,246.98,246.87,4.0507]
["bitfinex","SOLUSD",1737932157789,1.0,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1737932158491,1.0,247.02,246.88,23.776884]
["bitfinex","SOLUSD",1737932158679,1.0,247.02,246.92,23.776884]
["bitfinex","SOLUSD",1737932158865,1.0,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1737932159663,0.063,246.95,246.94,23.776884]
["bitfinex","SOLUSD",1737932163589,1.0,247.06,246.98,23.776884]
["bitfinex","SOLUSD",1737932164273,1.0,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1737932165784,1.0,247.08,247.0,23.776884]
["bitfinex","SOLUSD",1737932166260,1.0,247.02,246.9,20.0]
["bitfinex","SOLUSD",1737932167081,1.0,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1737932167281,1.0,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1737932167586,1.0,247.04,246.93,23.776884]
["bitfinex","SOLUSD",1737932167783,1.0,247.04,246.96,20.0]
["bitfinex","SOLUSD",1737932167985,1.0,247.06,246.97,23.776884]
["bitfinex","SOLUSD",1737932168500,1.0,247.06,246.96,20.0]
["bitfinex","SOLUSD",1737932168501,1.0,247.04,246.99,23.776884]
["bitfinex","SOLUSD",1737932169690,1.0,247.04,246.99,4.0486]
["bitfinex","SOLUSD",1737932169892,1.0,247.04,246.99,24.0486]
["bitfinex","SOLUSD",1737932170099,1.0,247.08,246.99,24.0486]
["bitfinex","SOLUSD",1737932170467,0.063,247.1,247.03,20.0]
["bitfinex","SOLUSD",1737932170667,0.063,247.1,247.04,23.776884]
["bitfinex","SOLUSD",1737932171689,0.063,247.1,247.06,23.776884]
["bitfinex","SOLUSD",1737932172275,0.063,247.1,247.05,4.0477]
["bitfinex","SOLUSD",1737932172483,0.063,247.1,247.09,43.776884]
["bitfinex","SOLUSD",1737932173288,0.0001,247.11,247.1,23.776884]
["bitfinex","SOLUSD",1737932173485,0.0001,247.11,247.09,43.776884]
["bitfinex","SOLUSD",1737932173883,1.0,247.22,247.1,4.0469]
["bitfinex","SOLUSD",1737932174188,1.0,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1737932174901,1.0,247.22,247.14,23.776884]
["bitfinex","SOLUSD",1737932175395,1.0,247.22,247.15,4.0461]
["bitfinex","SOLUSD",1737932175899,1.0,247.22,247.18,23.776884]
["bitfinex","SOLUSD",1737932176383,1.0,247.22,247.14,20.0]
["bitfinex","SOLUSD",1737932176580,16.183601,247.33,247.15,23.776884]
["bitfinex","SOLUSD",1737932176581,1.0,247.25,247.15,23.776884]
["bitfinex","SOLUSD",1737932176895,0.063,247.35,247.11,27.823584]
["bitfinex","SOLUSD",1737932176896,1.0,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1737932177577,1.0,247.29,247.19,23.776884]
["bitfinex","SOLUSD",1737932177778,1.0,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1737932178074,1.0,247.27,247.2,4.0453]
["bitfinex","SOLUSD",1737932178293,1.0,247.29,247.21,23.776884]
["bitfinex","SOLUSD",1737932179900,0.063,247.35,247.18,30.1136]
["bitfinex","SOLUSD",1737932179901,1.0,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1737932180112,1.0,247.31,247.27,23.776884]
["bitfinex","SOLUSD",1737932182600,1.0,247.31,247.27,27.820984]
["bitfinex","SOLUSD",1737932182803,0.063,247.35,247.31,23.776884]
["bitfinex","SOLUSD",1737932183105,0.063,247.35,247.34,43.776884]
["bitfinex","SOLUSD",1737932184101,0.063,247.35,247.34,47.819884]
["bitfinex","SOLUSD",1737932184901,0.0001,247.35,247.34,47.819884]
["bitfinex","SOLUSD",1737932185103,1.0,247.47,247.38,20.0]
["bitfinex","SOLUSD",1737932185404,1.0,247.47,247.39,23.776884]
["bitfinex","SOLUSD",1737932186099,1.0,247.49,247.4,4.042]
["bitfinex","SOLUSD",1737932186290,11.072117,247.58,247.48,20.0]
["bitfinex","SOLUSD",1737932186484,0.063,247.59,247.52,20.0]
["bitfinex","SOLUSD",1737932186998,1.0,247.5,247.4,14.147]
["bitfinex","SOLUSD",1737932187193,1.0,247.53,247.43,20.0]
["bitfinex","SOLUSD",1737932187395,1.0,247.56,247.48,23.776884]
["bitfinex","SOLUSD",1737932187595,1.0,247.58,247.48,23.776884]
["bitfinex","SOLUSD",1737932187796,1.0,247.55,247.48,23.776884]
["bitfinex","SOLUSD",1737932188002,1.0,247.55,247.54,20.0]
["bitfinex","SOLUSD",1737932188182,1.0,247.57,247.54,20.0]
["bitfinex","SOLUSD",1737932188583,1.0,247.57,247.48,24.0407]
["bitfinex","SOLUSD",1737932188803,1.0,247.55,247.48,24.0407]
["bitfinex","SOLUSD",1737932189000,1.0,247.57,247.48,24.0407]
["bitfinex","SOLUSD",1737932189305,1.0,247.55,247.48,24.0407]
["bitfinex","SOLUSD",1737932189606,1.063,247.59,247.48,24.0407]
["bitfinex","SOLUSD",1737932189807,1.0,247.55,247.48,24.0407]
["bitfinex","SOLUSD",1737932191103,1.0,247.5,247.41,4.0418]
["bitfinex","SOLUSD",1737932191402,1.0,247.5,247.42,20.0]
["bitfinex","SOLUSD",1737932192012,1.0,247.53,247.42,20.0]
["bitfinex","SOLUSD",1737932192191,1.0,247.53,247.43,4.0415]
["bitfinex","SOLUSD",1737932192398,1.0,247.52,247.43,4.0415]
["bitfinex","SOLUSD",1737932192617,1.0,247.54,247.43,4.0415]
["bitfinex","SOLUSD",1737932192812,1.0,247.54,247.44,23.776884]
["bitfinex","SOLUSD",1737932193121,1.0,247.54,247.46,20.0]
["bitfinex","SOLUSD",1737932193287,1.0,247.57,247.47,23.776884]
["bitfinex","SOLUSD",1737932194402,1.0,247.57,247.49,23.776884]
["bitfinex","SOLUSD",1737932194788,0.063,247.59,247.53,23.776884]
["bitfinex","SOLUSD",1737932195592,0.063,247.59,247.57,23.776884]
["bitfinex","SOLUSD",1737932195817,1.0,247.48,247.33,6.6651]
["bitfinex","SOLUSD",1737932196000,1.0,247.44,247.36,20.0]
["bitfinex","SOLUSD",1737932196520,1.0,247.44,247.35,20.0]
["bitfinex","SOLUSD",1737932196726,1.0,247.44,247.31,20.0]
["bitfinex","SOLUSD",1737932197513,1.0,247.44,247.34,23.776884]
["bitfinex","SOLUSD",1737932197886,1.0,247.46,247.34,23.776884]
["bitfinex","SOLUSD",1737932198092,1.0,247.44,247.33,4.0431]
["bitfinex","SOLUSD",1737932199019,1.0,247.44,247.36,23.776884]
["bitfinex","SOLUSD",1737932200187,1.0,247.41,247.32,4.0433]
["bitfinex","SOLUSD",1737932200413,1.0,247.39,247.26,20.0]
["bitfinex","SOLUSD",1737932200615,1.0,247.41,247.28,20.0]
["bitfinex","SOLUSD",1737932200924,1.0,247.41,247.33,23.776884]
["bitfinex","SOLUSD",1737932201316,1.0,247.43,247.33,23.776884]
["bitfinex","SOLUSD",1737932201505,1.0,247.41,247.33,23.776884]
["bitfinex","SOLUSD",1737932201722,1.0,247.41,247.33,27.819884]
["bitfinex","SOLUSD",1737932203425,1.0,247.36,247.22,4.0449]
["bitfinex","SOLUSD",1737932203631,1.0,247.34,247.27,23.776884]
["bitfinex","SOLUSD",1737932203808,1.0,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1737932204009,1.0,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1737932204421,1.0,247.37,247.27,27.820984]
["bitfinex","SOLUSD",1737932204622,1.0,247.35,247.27,27.820984]
["bitfinex","SOLUSD",1737932205752,1.0,247.37,247.27,27.820984]
["bitfinex","SOLUSD",1737932205918,30.0,247.33,247.27,27.820984]
["bitfinex","SOLUSD",1737932207329,1.0,247.39,247.31,23.776884]
["bitfinex","SOLUSD",1737932208228,1.0,247.39,247.31,27.820184]
["bitfinex","SOLUSD",1737932209321,1.0,247.41,247.31,27.820184]
["bitfinex","SOLUSD",1737932209549,1.0,247.43,247.31,27.820184]
["bitfinex","SOLUSD",1737932209728,1.0,247.45,247.34,20.0]
["bitfinex","SOLUSD",1737932210053,1.0,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1737932211033,1.0,247.45,247.37,23.776884]
["bitfinex","SOLUSD",1737932211627,1.0,247.47,247.37,23.776884]
["bitfinex","SOLUSD",1737932212143,1.0,247.47,247.35,43.776884]
["bitfinex","SOLUSD",1737932212454,1.0,247.47,247.35,47.819684]
["bitfinex","SOLUSD",1737932212826,1.0,247.49,247.35,57.926784]
["bitfinex","SOLUSD",1737932213026,1.0,247.49,247.4,20.0]
["bitfinex","SOLUSD",1737932213648,1.0,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1737932213850,1.0,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1737932214060,1.0,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1737932215653,1.0,247.51,247.41,43.776884]
["bitfinex","SOLUSD",1737932215947,1.0,247.51,247.41,47.818684]
["bitfinex","SOLUSD",1737932221961,1.25956455,247.5,247.41,47.818684]
["bitfinex","SOLUSD",1737932223338,1.25956455,247.49,247.41,47.818684]
["bitfinex","SOLUSD",1737932224760,1.25956455,247.48,247.41,47.818684]
["bitfinex","SOLUSD",1737932226660,1.063,247.51,247.41,47.818684]
["bitfinex","SOLUSD",1737932226870,0.063,247.51,247.41,57.923284]
["bitfinex","SOLUSD",1737932228770,1.26296878,247.5,247.41,57.923284]
["bitfinex","SOLUSD",1737932230369,0.063,247.51,247.41,57.923284]
["bitfinex","SOLUSD",1737932231461,0.063,247.51,247.41,90.292584]
["bitfinex","SOLUSD",1737932231868,0.0001,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1737932232177,0.063,247.55,247.54,20.0]
["bitfinex","SOLUSD",1737932232478,0.063,247.55,247.54,43.776884]
["bitfinex","SOLUSD",1737932232647,0.063,247.59,247.58,20.0]
["bitfinex","SOLUSD",1737932232848,0.063,247.59,247.58,43.776884]
["bitfinex","SOLUSD",1737932233160,0.063,247.59,247.58,47.815884]
["bitfinex","SOLUSD",1737932234061,0.0001,247.59,247.58,47.815884]
["bitfinex","SOLUSD",1737932234245,1.0,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737932234667,1.0,247.74,247.67,23.776884]
["bitfinex","SOLUSD",1737932236567,1.0,247.7,247.61,20.0]
["bitfinex","SOLUSD",1737932236751,1.0,247.7,247.63,4.0381]
["bitfinex","SOLUSD",1737932237073,1.0,247.68,247.6,0.0543179]
["bitfinex","SOLUSD",1737932237243,1.0,247.66,247.6,0.0543179]
["bitfinex","SOLUSD",1737932237973,0.063,247.76,247.61,23.776884]
["bitfinex","SOLUSD",1737932237974,1.0,247.69,247.61,23.776884]
["bitfinex","SOLUSD",1737932238770,1.0,247.69,247.63,23.776884]
["bitfinex","SOLUSD",1737932240078,1.0,247.65,247.6,0.0543179]
["bitfinex","SOLUSD",1737932241274,1.0,247.65,247.6,23.8312019]
["bitfinex","SOLUSD",1737932242071,1.0,247.62,247.6,0.0543179]
["bitfinex","SOLUSD",1737932247853,1.0,247.64,247.6,0.0543179]
["bitfinex","SOLUSD",1737932248050,1.0,247.67,247.6,27.8699019]
["bitfinex","SOLUSD",1737932248575,1.0,247.69,247.6,27.8699019]
["bitfinex","SOLUSD",1737932248965,1.0,247.69,247.6,37.9668019]
["bitfinex","SOLUSD",1737932249550,1.0,247.69,247.64,23.776884]
["bitfinex","SOLUSD",1737932250666,0.063,247.74,247.68,23.776884]
["bitfinex","SOLUSD",1737932251070,0.063,247.74,247.7,23.776884]
["bitfinex","SOLUSD",1737932251987,0.063,247.74,247.72,23.776884]
["bitfinex","SOLUSD",1737932252884,0.063,247.74,247.73,43.776884]
["bitfinex","SOLUSD",1737932254172,0.063,247.74,247.73,47.813484]
["bitfinex","SOLUSD",1737932254769,0.063,247.76,247.74,23.776884]
["bitfinex","SOLUSD",1737932254969,0.063,247.76,247.73,4.0366]
["bitfinex","SOLUSD",1737932255189,0.063,247.76,247.74,20.0]
["bitfinex","SOLUSD",1737932255478,0.063,247.76,247.75,43.776884]
["bitfinex","SOLUSD",1737932255876,0.063,247.76,247.75,47.813184]
["bitfinex","SOLUSD",1737932256474,0.252,247.84,247.75,4.0363]
["bitfinex","SOLUSD",1737932256867,0.252,247.86,247.75,24.0363]
["bitfinex","SOLUSD",1737932257067,0.252,247.82,247.75,34.1271]
["bitfinex","SOLUSD",1737932257387,0.252,247.8,247.75,4.0363]
["bitfinex","SOLUSD",1737932259086,0.252,247.82,247.75,24.0363]
["bitfinex","SOLUSD",1737932259275,0.252,247.8,247.75,24.0363]
["bitfinex","SOLUSD",1737932259685,0.252,247.82,247.75,24.0363]
["bitfinex","SOLUSD",1737932260267,0.252,247.8,247.75,24.0363]
["bitfinex","SOLUSD",1737932260785,0.315,247.8,247.75,24.0363]
["bitfinex","SOLUSD",1737932262388,0.252,247.78,247.73,20.0]
["bitfinex","SOLUSD",1737932262689,0.252,247.76,247.73,20.0]
["bitfinex","SOLUSD",1737932262876,0.252,247.76,247.74,23.776884]
["bitfinex","SOLUSD",1737932263189,0.252,247.69,247.63,20.0]
["bitfinex","SOLUSD",1737932263689,0.252,247.69,247.64,20.0]
["bitfinex","SOLUSD",1737932264375,0.252,247.69,247.65,23.776884]
["bitfinex","SOLUSD",1737932265087,0.252,247.65,247.61,20.0]
["bitfinex","SOLUSD",1737932265472,0.252,247.65,247.62,23.776884]
["bitfinex","SOLUSD",1737932265870,0.252,247.63,247.6,0.0543179]
["bitfinex","SOLUSD",1737932266169,0.252,247.61,247.6,0.0543179]
["bitfinex","SOLUSD",1737932266892,0.252,247.61,247.6,43.8312019]
["bitfinex","SOLUSD",1737932267790,0.252,247.63,247.6,43.8312019]
["bitfinex","SOLUSD",1737932268174,0.252,247.61,247.6,43.8312019]
["bitfinex","SOLUSD",1737932268378,0.252,247.63,247.6,43.8312019]
["bitfinex","SOLUSD",1737932268776,0.252,247.61,247.6,0.0543179]
["bitfinex","SOLUSD",1737932269393,0.252,247.61,247.6,20.0543179]
["bitfinex","SOLUSD",1737932269594,0.252,247.63,247.61,20.0]
["bitfinex","SOLUSD",1737932269777,0.252,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1737932271494,0.252,247.65,247.62,27.815184]
["bitfinex","SOLUSD",1737932271801,0.252,247.63,247.62,27.815184]
["bitfinex","SOLUSD",1737932272306,0.252,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1737932275101,0.252,247.68,247.62,23.776884]
["bitfinex","SOLUSD",1737932275284,0.252,247.7,247.67,43.776884]
["bitfinex","SOLUSD",1737932276311,0.252,247.68,247.67,43.776884]
["bitfinex","SOLUSD",1737932280506,0.252,247.72,247.68,27.814284]
["bitfinex","SOLUSD",1737932280712,0.252,247.69,247.68,27.814284]
["bitfinex","SOLUSD",1737932281415,0.252,247.71,247.68,27.814284]
["bitfinex","SOLUSD",1737932283711,0.252,247.71,247.68,4.0374]
["bitfinex","SOLUSD",1737932283931,0.252,247.66,247.64,20.0]
["bitfinex","SOLUSD",1737932284400,0.252,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1737932284612,0.252,247.63,247.62,0.03]
["bitfinex","SOLUSD",1737932285507,0.252,247.69,247.67,23.776884]
["bitfinex","SOLUSD",1737932285710,0.252,247.71,247.7,43.776884]
["bitfinex","SOLUSD",1737932287303,0.252,247.71,247.7,23.776884]
["bitfinex","SOLUSD",1737932287510,0.252,247.66,247.64,4.0379]
["bitfinex","SOLUSD",1737932288714,0.252,247.66,247.62,0.03]
["bitfinex","SOLUSD",1737932288921,0.252,247.64,247.62,0.03]
["bitfinex","SOLUSD",1737932289413,0.252,247.64,247.63,20.0]
["bitfinex","SOLUSD",1737932289616,0.252,247.64,247.63,43.776884]
["bitfinex","SOLUSD",1737932289808,0.252,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1737932290118,0.1758031,247.64,247.62,0.03]
["bitfinex","SOLUSD",1737932291101,0.1758031,247.64,247.62,23.806884]
["bitfinex","SOLUSD",1737932291715,0.1758031,247.64,247.62,0.03]
["bitfinex","SOLUSD",1737932291916,0.1758031,247.45,247.42,20.0]
["bitfinex","SOLUSD",1737932292420,0.1758031,247.45,247.43,23.776884]
["bitfinex","SOLUSD",1737932292608,0.1758031,247.45,247.41,20.0]
["bitfinex","SOLUSD",1737932293307,0.1758031,247.43,247.41,20.0]
["bitfinex","SOLUSD",1737932294007,0.1758031,247.43,247.38,5.6832]
["bitfinex","SOLUSD",1737932294916,0.1758031,247.43,247.39,23.776884]
["bitfinex","SOLUSD",1737932295110,0.1758031,247.43,247.39,27.818884]
["bitfinex","SOLUSD",1737932302027,0.1758031,247.45,247.43,27.818384]
["bitfinex","SOLUSD",1737932302235,0.1758031,247.45,247.44,23.776884]
["bitfinex","SOLUSD",1737932302708,0.1758031,247.45,247.41,20.0]
["bitfinex","SOLUSD",1737932303117,0.1758031,247.43,247.42,23.776884]
["bitfinex","SOLUSD",1737932304029,0.1758031,247.43,247.42,27.818584]
["bitfinex","SOLUSD",1737932307828,0.1758031,247.43,247.42,23.776884]
["bitfinex","SOLUSD",1737932308042,1.6758031,247.58,247.42,24.1010809]
["bitfinex","SOLUSD",1737932308731,1.6758031,247.58,247.42,28.1426809]
["bitfinex","SOLUSD",1737932309532,1.25578306,247.57,247.42,28.1426809]
["bitfinex","SOLUSD",1737932309946,1.25578306,247.57,247.42,24.1010809]
["bitfinex","SOLUSD",1737932311131,1.25578306,247.56,247.42,24.1010809]
["bitfinex","SOLUSD",1737932312546,1.25578306,247.56,247.44,0.3241969]
["bitfinex","SOLUSD",1737932313036,1.25578306,247.55,247.44,0.3241969]
["bitfinex","SOLUSD",1737932314440,1.25578306,247.58,247.44,0.3241969]
["bitfinex","SOLUSD",1737932315438,1.0,247.56,247.44,0.3241969]
["bitfinex","SOLUSD",1737932316736,1.0,247.52,247.38,0.3541969]
["bitfinex","SOLUSD",1737932316936,1.0,247.5,247.38,0.03]
["bitfinex","SOLUSD",1737932317141,30.0,247.49,247.38,0.03]
["bitfinex","SOLUSD",1737932317930,1.40280929,247.48,247.38,0.03]
["bitfinex","SOLUSD",1737932318328,1.0,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737932318548,1.40280929,247.42,247.34,0.03]
["bitfinex","SOLUSD",1737932318851,1.40280929,247.42,247.27,0.3541969]
["bitfinex","SOLUSD",1737932318852,0.6758031,247.41,247.27,0.03]
["bitfinex","SOLUSD",1737932319037,1.0,247.36,247.27,0.03]
["bitfinex","SOLUSD",1737932319653,1.0,247.34,247.27,0.03]
["bitfinex","SOLUSD",1737932319825,1.40280929,247.34,247.18,20.0]
["bitfinex","SOLUSD",1737932320148,1.0,247.33,247.17,0.3241969]
["bitfinex","SOLUSD",1737932320346,1.6758031,247.33,247.17,0.3241969]
["bitfinex","SOLUSD",1737932320645,1.0,247.3,247.15,0.3241969]
["bitfinex","SOLUSD",1737932320849,1.0,247.3,247.15,24.1010809]
["bitfinex","SOLUSD",1737932321255,20.6758031,247.31,247.15,24.1010809]
["bitfinex","SOLUSD",1737932321760,20.6758031,247.31,247.15,0.3241969]
["bitfinex","SOLUSD",1737932322220,21.6758031,247.31,247.14,0.03]
["bitfinex","SOLUSD",1737932322424,0.6758031,247.28,247.14,0.03]
["bitfinex","SOLUSD",1737932322639,1.07861239,247.28,247.14,0.03]
["bitfinex","SOLUSD",1737932322845,0.6758031,247.23,247.14,0.03]
["bitfinex","SOLUSD",1737932323046,0.40280929,247.22,247.14,0.03]
["bitfinex","SOLUSD",1737932323824,30.40280929,247.22,247.14,0.03]
["bitfinex","SOLUSD",1737932324734,1.25578306,247.21,247.14,0.03]
["bitfinex","SOLUSD",1737932324943,20.0,247.17,247.14,0.03]
["bitfinex","SOLUSD",1737932325150,0.40280929,247.16,247.14,0.03]
["bitfinex","SOLUSD",1737932326121,1.0,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737932326323,0.6758031,247.12,247.01,0.0543208]
["bitfinex","SOLUSD",1737932326641,0.40280929,247.11,247.01,0.0543208]
["bitfinex","SOLUSD",1737932327351,30.6758031,247.1,247.01,0.0543208]
["bitfinex","SOLUSD",1737932327567,31.91576626,247.1,247.01,0.0543208]
["bitfinex","SOLUSD",1737932328429,1.23996316,247.1,247.02,0.3241969]
["bitfinex","SOLUSD",1737932329266,1.23996316,247.1,247.06,0.3241969]
["bitfinex","SOLUSD",1737932329481,1.23996316,247.09,247.08,0.3241969]
["bitfinex","SOLUSD",1737932329666,1.23996316,247.09,247.06,0.3241969]
["bitfinex","SOLUSD",1737932330947,21.0,247.21,247.06,24.1010809]
["bitfinex","SOLUSD",1737932331499,20.0,247.21,247.06,24.1010809]
["bitfinex","SOLUSD",1737932331654,16.190606,247.2,247.06,24.1010809]
["bitfinex","SOLUSD",1737932332554,16.190606,247.2,247.06,0.3241969]
["bitfinex","SOLUSD",1737932332755,16.190606,247.2,247.06,4.3715969]
["bitfinex","SOLUSD",1737932333170,16.190606,247.2,247.06,0.3241969]
["bitfinex","SOLUSD",1737932333374,0.063,247.16,247.06,0.3241969]
["bitfinex","SOLUSD",1737932333873,0.063,247.16,247.06,28.1485809]
["bitfinex","SOLUSD",1737932334774,0.063,247.16,247.03,0.3241969]
["bitfinex","SOLUSD",1737932335480,0.063,247.16,247.03,4.3721969]
["bitfinex","SOLUSD",1737932335852,0.063,247.16,247.05,0.3241969]
["bitfinex","SOLUSD",1737932336988,0.063,247.16,247.06,4.0475]
["bitfinex","SOLUSD",1737932337355,0.063,247.16,247.05,24.1010809]
["bitfinex","SOLUSD",1737932337868,0.063,247.16,247.05,4.3718969]
["bitfinex","SOLUSD",1737932338182,0.063,247.16,247.05,24.1010809]
["bitfinex","SOLUSD",1737932338386,0.063,247.16,247.03,0.3241969]
["bitfinex","SOLUSD",1737932339094,0.063,247.16,247.03,24.1010809]
["bitfinex","SOLUSD",1737932339273,1.23936212,247.15,247.03,24.1010809]
["bitfinex","SOLUSD",1737932339592,1.23936212,247.15,247.01,5.7123208]
["bitfinex","SOLUSD",1737932339790,1.64217141,247.15,247.01,4.1026208]
["bitfinex","SOLUSD",1737932340586,1.64217141,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1737932340763,1.23936212,247.15,247.02,27.825084]
["bitfinex","SOLUSD",1737932341092,20.0,247.03,247.01,2.08e-05]
["bitfinex","SOLUSD",1737932341399,0.6758031,246.99,246.81,1.5658]
["bitfinex","SOLUSD",1737932341576,1.40280929,246.98,246.81,0.03]
["bitfinex","SOLUSD",1737932341753,20.0,246.94,246.81,0.03]
["bitfinex","SOLUSD",1737932342672,20.40280929,246.96,246.81,0.03]
["bitfinex","SOLUSD",1737932342979,1.0,246.95,246.81,0.03]
["bitfinex","SOLUSD",1737932343162,0.40280929,246.94,246.81,0.03]
["bitfinex","SOLUSD",1737932344172,0.40280929,246.95,246.81,0.03]
["bitfinex","SOLUSD",1737932344695,1.07861239,246.95,246.81,0.03]
["bitfinex","SOLUSD",1737932350279,20.0,246.96,246.82,0.3241969]
["bitfinex","SOLUSD",1737932350664,30.0,246.94,246.82,0.3241969]
["bitfinex","SOLUSD",1737932351083,20.0,246.96,246.82,0.3241969]
["bitfinex","SOLUSD",1737932351279,20.0,246.96,246.84,0.3241969]
["bitfinex","SOLUSD",1737932351485,21.40280929,247.0,246.84,0.3241969]
["bitfinex","SOLUSD",1737932351684,20.0,247.0,246.86,0.3241969]
["bitfinex","SOLUSD",1737932352070,22.81953964,247.02,246.86,24.1010809]
["bitfinex","SOLUSD",1737932352274,22.81953964,247.02,246.86,4.3748969]
["bitfinex","SOLUSD",1737932353172,0.74092725,247.02,246.92,0.3241969]
["bitfinex","SOLUSD",1737932353500,0.74092725,247.02,246.87,8.0967]
["bitfinex","SOLUSD",1737932353501,0.063,247.15,247.02,0.3241969]
["bitfinex","SOLUSD",1737932354163,0.063,247.15,247.03,4.048]
["bitfinex","SOLUSD",1737932354364,0.063,247.15,247.04,24.1010809]
["bitfinex","SOLUSD",1737932354565,0.063,247.15,247.09,0.3241969]
["bitfinex","SOLUSD",1737932354976,0.063,247.15,247.12,0.3241969]
["bitfinex","SOLUSD",1737932359277,1.9999031,247.11,247.01,0.03]
["bitfinex","SOLUSD",1737932359479,20.0,247.07,247.01,30.03]
["bitfinex","SOLUSD",1737932359682,20.40280929,247.07,247.01,0.03]
["bitfinex","SOLUSD",1737932359992,20.0,247.07,247.01,0.03]
["bitfinex","SOLUSD",1737932360694,1.40280929,247.06,247.01,0.03]
["bitfinex","SOLUSD",1737932360995,2.40271239,247.06,247.01,0.03]
["bitfinex","SOLUSD",1737932361195,1.0,247.04,247.01,0.03]
["bitfinex","SOLUSD",1737932361579,0.40280929,247.06,247.01,0.03]
["bitfinex","SOLUSD",1737932362283,1.40280929,247.06,247.01,0.03]
["bitfinex","SOLUSD",1737932362477,1.0,247.04,247.01,0.03]
["bitfinex","SOLUSD",1737932362684,20.0,247.02,247.01,0.03]
["bitfinex","SOLUSD",1737932367787,7.7864,247.05,247.01,0.03]
["bitfinex","SOLUSD",1737932369803,1.74083035,247.14,247.01,0.03]
["bitfinex","SOLUSD",1737932370003,20.0,247.11,247.01,0.03]
["bitfinex","SOLUSD",1737932371491,21.0,247.11,247.01,0.03]
["bitfinex","SOLUSD",1737932372478,20.0,247.11,247.01,0.03]
["bitfinex","SOLUSD",1737932376610,12.0156578,247.14,247.01,0.03]
["bitfinex","SOLUSD",1737932376898,17.8315001,247.14,247.01,0.03]
["bitfinex","SOLUSD",1737932377102,14.34316955,247.14,247.01,0.03]
["bitfinex","SOLUSD",1737932377409,8.52732725,247.14,247.01,0.03]
["bitfinex","SOLUSD",1737932377588,7.7864,247.14,247.01,0.03]
["bitfinex","SOLUSD",1737932377792,0.063,247.15,247.03,23.776884]
["bitfinex","SOLUSD",1737932378495,0.063,247.15,247.05,23.776884]
["bitfinex","SOLUSD",1737932379629,0.063,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1737932379994,0.063,247.16,247.11,23.776884]
["bitfinex","SOLUSD",1737932380190,9.69649119,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1737932380613,5.97430337,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1737932381022,20.0,247.28,247.18,4.0456]
["bitfinex","SOLUSD",1737932381188,20.0,247.24,247.1,6.5014]
["bitfinex","SOLUSD",1737932381391,20.0,247.2,247.1,6.5014]
["bitfinex","SOLUSD",1737932381584,0.40280929,247.19,247.06,1.5246]
["bitfinex","SOLUSD",1737932384003,20.0,247.18,247.06,1.5246]
["bitfinex","SOLUSD",1737932388304,20.0,247.22,247.07,23.776884]
["bitfinex","SOLUSD",1737932388506,0.40280929,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1737932388711,20.0,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932389331,21.0,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932389537,20.0,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932391534,21.0,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932391937,21.063,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932392114,20.063,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932393416,0.063,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737932394729,0.063,247.21,247.07,27.824284]
["bitfinex","SOLUSD",1737932395235,0.063,247.21,247.07,28.824284]
["bitfinex","SOLUSD",1737932396121,0.063,247.21,247.11,44.776884]
["bitfinex","SOLUSD",1737932396325,0.063,247.21,247.16,20.0]
["bitfinex","SOLUSD",1737932396526,0.063,247.21,247.19,1.6592]
["bitfinex","SOLUSD",1737932397046,0.063,247.21,247.2,23.776884]
["bitfinex","SOLUSD",1737932397838,0.063,247.4,247.2,27.822184]
["bitfinex","SOLUSD",1737932398143,20.0,247.39,247.2,27.822184]
["bitfinex","SOLUSD",1737932398953,20.40280929,247.39,247.2,23.776884]
["bitfinex","SOLUSD",1737932399244,20.0,247.3,247.12,1.5788]
["bitfinex","SOLUSD",1737932399438,0.40280929,247.29,247.14,30.0]
["bitfinex","SOLUSD",1737932399635,0.40280929,247.29,247.15,23.776884]
["bitfinex","SOLUSD",1737932400039,0.40280929,247.29,247.12,1.5788]
["bitfinex","SOLUSD",1737932400438,0.9999031,247.27,247.12,1.5788]
["bitfinex","SOLUSD",1737932400655,1.0,247.25,247.06,0.03]
["bitfinex","SOLUSD",1737932400950,0.40280929,247.24,247.06,0.03]
["bitfinex","SOLUSD",1737932401124,1.9999031,247.22,247.06,0.03]
["bitfinex","SOLUSD",1737932401324,1.40271239,247.21,247.06,0.03]
["bitfinex","SOLUSD",1737932401527,0.74092725,247.22,247.07,4.0474]
["bitfinex","SOLUSD",1737932401724,30.0,247.36,247.07,4.0474]
["bitfinex","SOLUSD",1737932401725,20.0,247.3,247.08,23.776884]
["bitfinex","SOLUSD",1737932401924,20.0,247.3,247.1,23.776884]
["bitfinex","SOLUSD",1737932403123,20.0,247.3,247.08,1.0]
["bitfinex","SOLUSD",1737932403459,20.0,247.3,247.09,4.0471]
["bitfinex","SOLUSD",1737932403843,20.0,247.3,247.1,23.776884]
["bitfinex","SOLUSD",1737932404043,0.063,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1737932404432,0.063,247.25,247.08,27.824084]
["bitfinex","SOLUSD",1737932404747,0.063,247.25,247.06,4.0775]
["bitfinex","SOLUSD",1737932404936,0.40280929,247.24,247.06,4.0775]
["bitfinex","SOLUSD",1737932405129,0.40280929,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1737932405640,0.40280929,247.24,247.06,4.0775]
["bitfinex","SOLUSD",1737932406163,0.40280929,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1737932407033,0.40280929,247.24,247.07,4.0473]
["bitfinex","SOLUSD",1737932407435,0.9999031,247.22,247.06,0.03]
["bitfinex","SOLUSD",1737932407669,0.9999031,247.13,247.06,0.03]
["bitfinex","SOLUSD",1737932407965,0.40280929,247.15,247.06,0.03]
["bitfinex","SOLUSD",1737932408627,0.9999031,247.14,247.06,0.03]
["bitfinex","SOLUSD",1737932408827,1.9999031,247.12,247.06,0.03]
["bitfinex","SOLUSD",1737932409051,0.9999031,247.1,247.06,0.03]
["bitfinex","SOLUSD",1737932409232,0.9999031,247.08,247.01,0.03]
["bitfinex","SOLUSD",1737932409436,0.9999031,247.06,247.01,0.03]
["bitfinex","SOLUSD",1737932409638,0.40280929,247.05,247.01,0.03]
["bitfinex","SOLUSD",1737932410448,20.0,247.02,247.01,0.03]
["bitfinex","SOLUSD",1737932410649,20.40280929,247.02,247.01,0.03]
["bitfinex","SOLUSD",1737932410845,20.9999031,247.01,246.79,4.052]
["bitfinex","SOLUSD",1737932411157,0.9999031,246.99,246.79,4.052]
["bitfinex","SOLUSD",1737932411335,0.40280929,246.98,246.79,4.052]
["bitfinex","SOLUSD",1737932412257,1.14373654,246.98,246.79,4.052]
["bitfinex","SOLUSD",1737932412843,1.14373654,246.98,246.78,6.18014407]
["bitfinex","SOLUSD",1737932412844,0.9999031,246.88,246.78,6.18014407]
["bitfinex","SOLUSD",1737932413164,0.9999031,246.84,246.81,0.0001]
["bitfinex","SOLUSD",1737932413354,0.40280929,246.83,246.81,0.0001]
["bitfinex","SOLUSD",1737932414240,0.9999031,246.82,246.81,0.0001]
["bitfinex","SOLUSD",1737932414444,1.74083035,246.82,246.81,0.0001]
["bitfinex","SOLUSD",1737932415947,0.74092725,246.82,246.81,0.0001]
["bitfinex","SOLUSD",1737932416874,0.9999031,246.79,246.54,4.0561]
["bitfinex","SOLUSD",1737932417048,0.9999031,246.77,246.54,4.0561]
["bitfinex","SOLUSD",1737932417251,0.74092725,246.78,246.56,1.0]
["bitfinex","SOLUSD",1737932417560,0.74092725,246.78,246.55,23.776884]
["bitfinex","SOLUSD",1737932418058,0.74092725,246.78,246.54,15.1964]
["bitfinex","SOLUSD",1737932418059,1.40271239,246.77,246.54,4.0561]
["bitfinex","SOLUSD",1737932418370,0.40280929,246.77,246.54,4.0561]
["bitfinex","SOLUSD",1737932418572,0.74092725,246.76,246.55,23.776884]
["bitfinex","SOLUSD",1737932418772,1.40271239,246.75,246.54,4.0561]
["bitfinex","SOLUSD",1737932419353,20.0,246.72,246.53,1.5399]
["bitfinex","SOLUSD",1737932419557,1.14373654,246.71,246.53,1.5399]
["bitfinex","SOLUSD",1737932419960,2.14363964,246.71,246.53,1.5399]
["bitfinex","SOLUSD",1737932420265,2.14363964,246.71,246.48,4.057]
["bitfinex","SOLUSD",1737932420266,20.0,246.67,246.48,4.057]
["bitfinex","SOLUSD",1737932420564,1.14373654,246.66,246.42,20.0]
["bitfinex","SOLUSD",1737932421153,2.14363964,246.66,246.42,20.0]
["bitfinex","SOLUSD",1737932421347,2.14363964,246.66,246.43,4.0579]
["bitfinex","SOLUSD",1737932421953,20.0,246.61,246.38,4.0587]
["bitfinex","SOLUSD",1737932422267,1.14373654,246.6,246.38,4.0587]
["bitfinex","SOLUSD",1737932422576,0.74092725,246.59,246.38,4.0587]
["bitfinex","SOLUSD",1737932422870,0.40280929,246.58,246.38,4.0587]
["bitfinex","SOLUSD",1737932424050,0.40280929,246.58,246.38,14.2056]
["bitfinex","SOLUSD",1737932424250,0.74092725,246.59,246.39,23.776884]
["bitfinex","SOLUSD",1737932424450,0.74092725,246.59,246.39,24.776884]
["bitfinex","SOLUSD",1737932424656,0.74092725,246.59,246.42,23.776884]
["bitfinex","SOLUSD",1737932424893,29.81470765,246.63,246.43,1.0]
["bitfinex","SOLUSD",1737932425054,29.81470765,246.63,246.48,23.776884]
["bitfinex","SOLUSD",1737932425255,29.81470765,246.63,246.5,23.776884]
["bitfinex","SOLUSD",1737932425956,29.81470765,246.63,246.53,14.197]
["bitfinex","SOLUSD",1737932426157,0.40280929,246.76,246.54,25.302184]
["bitfinex","SOLUSD",1737932426356,14.18510337,246.78,246.57,1.0]
["bitfinex","SOLUSD",1737932426581,12.52680337,246.78,246.58,23.776884]
["bitfinex","SOLUSD",1737932427078,12.52680337,246.78,246.6,23.776884]
["bitfinex","SOLUSD",1737932427968,6.95530929,246.78,246.6,23.776884]
["bitfinex","SOLUSD",1737932428478,6.5525,246.78,246.6,23.776884]
["bitfinex","SOLUSD",1737932428682,0.9999031,246.71,246.4,10.146]
["bitfinex","SOLUSD",1737932428982,20.9999031,246.67,246.42,30.0]
["bitfinex","SOLUSD",1737932429157,20.9999031,246.67,246.4,10.146]
["bitfinex","SOLUSD",1737932429158,20.0,246.62,246.4,20.0]
["bitfinex","SOLUSD",1737932429354,0.40280929,246.61,246.4,20.0]
["bitfinex","SOLUSD",1737932429969,0.40280929,246.61,246.39,4.0586]
["bitfinex","SOLUSD",1737932430191,0.40280929,246.61,246.39,24.0586]
["bitfinex","SOLUSD",1737932430479,0.40280929,246.61,246.39,4.0586]
["bitfinex","SOLUSD",1737932432878,0.40280929,246.61,246.41,4.0582]
["bitfinex","SOLUSD",1737932435772,0.40280929,246.61,246.44,23.776884]
["bitfinex","SOLUSD",1737932436569,20.74092725,246.62,246.44,23.776884]
["bitfinex","SOLUSD",1737932438388,20.74092725,246.62,246.43,1.0]
["bitfinex","SOLUSD",1737932438688,6.0244,246.65,246.44,23.776884]
["bitfinex","SOLUSD",1737932438984,6.0244,246.65,246.43,23.776884]
["bitfinex","SOLUSD",1737932439186,6.0244,246.65,246.41,37.980684]
["bitfinex","SOLUSD",1737932439387,6.0244,246.65,246.43,14.2027]
["bitfinex","SOLUSD",1737932440195,6.0244,246.65,246.52,1.0]
["bitfinex","SOLUSD",1737932440412,6.0244,246.65,246.5,20.0]
["bitfinex","SOLUSD",1737932440413,31.21260961,246.68,246.54,1.0]
["bitfinex","SOLUSD",1737932440695,31.21260961,246.68,246.55,23.776884]
["bitfinex","SOLUSD",1737932440870,6.2653,246.73,246.55,23.776884]
["bitfinex","SOLUSD",1737932441069,6.2653,246.73,246.57,23.776884]
["bitfinex","SOLUSD",1737932441404,6.465,246.8,246.61,1.0]
["bitfinex","SOLUSD",1737932441570,6.465,246.8,246.62,43.776884]
["bitfinex","SOLUSD",1737932442694,6.465,246.8,246.64,23.776884]
["bitfinex","SOLUSD",1737932443592,0.40280929,246.87,246.67,20.0]
["bitfinex","SOLUSD",1737932443793,5.97430337,246.88,246.71,20.0]
["bitfinex","SOLUSD",1737932444014,5.97430337,246.88,246.72,23.776884]
["bitfinex","SOLUSD",1737932444606,5.97430337,246.88,246.72,24.776884]
["bitfinex","SOLUSD",1737932444802,0.40280929,246.97,246.72,23.776884]
["bitfinex","SOLUSD",1737932445108,6.2685,246.97,246.77,1.0]
["bitfinex","SOLUSD",1737932445428,6.2685,246.97,246.81,43.776884]
["bitfinex","SOLUSD",1737932445618,1.644,247.01,246.81,44.776884]
["bitfinex","SOLUSD",1737932445829,6.595,247.04,246.86,23.776884]
["bitfinex","SOLUSD",1737932446599,6.595,247.04,246.88,1.0]
["bitfinex","SOLUSD",1737932447003,5.97430337,247.05,246.89,23.776884]
["bitfinex","SOLUSD",1737932447220,5.97430337,247.05,246.88,23.776884]
["bitfinex","SOLUSD",1737932447829,5.97430337,247.05,246.89,4.0503]
["bitfinex","SOLUSD",1737932448029,5.97430337,247.05,246.89,5.0503]
["bitfinex","SOLUSD",1737932448524,5.97430337,247.05,246.89,4.0503]
["bitfinex","SOLUSD",1737932448704,0.063,247.07,246.89,5.0503]
["bitfinex","SOLUSD",1737932448900,20.063,247.07,246.89,4.0503]
["bitfinex","SOLUSD",1737932449139,20.063,247.07,246.87,2.5187]
["bitfinex","SOLUSD",1737932449427,0.40280929,247.06,246.83,4.0512]
["bitfinex","SOLUSD",1737932449730,0.40280929,247.06,246.84,23.776884]
["bitfinex","SOLUSD",1737932450633,20.80392725,247.07,246.84,23.776884]
["bitfinex","SOLUSD",1737932450634,0.80392725,247.07,246.88,1.0]
["bitfinex","SOLUSD",1737932450803,0.063,247.07,246.89,23.776884]
["bitfinex","SOLUSD",1737932451319,0.063,247.07,246.9,23.776884]
["bitfinex","SOLUSD",1737932451725,0.063,247.07,246.89,23.776884]
["bitfinex","SOLUSD",1737932452029,0.063,247.07,246.93,23.776884]
["bitfinex","SOLUSD",1737932453008,0.063,247.06,246.93,23.776884]
["bitfinex","SOLUSD",1737932453221,0.063,247.06,246.82,0.03]
["bitfinex","SOLUSD",1737932453425,21.5647,247.02,246.82,30.03]
["bitfinex","SOLUSD",1737932453612,20.0,246.97,246.82,0.03]
["bitfinex","SOLUSD",1737932453818,0.40280929,246.96,246.82,0.03]
["bitfinex","SOLUSD",1737932455626,20.0,246.97,246.82,0.03]
["bitfinex","SOLUSD",1737932456436,0.40280929,246.96,246.82,0.03]
["bitfinex","SOLUSD",1737932461326,20.0,246.97,246.82,0.03]
["bitfinex","SOLUSD",1737932463322,6.3827,247.0,246.82,23.806884]
["bitfinex","SOLUSD",1737932463523,20.0,247.04,246.85,23.776884]
["bitfinex","SOLUSD",1737932463832,0.063,247.06,246.91,1.0]
["bitfinex","SOLUSD",1737932464016,0.063,247.06,246.92,23.776884]
["bitfinex","SOLUSD",1737932464420,0.063,247.06,246.9,27.827084]
["bitfinex","SOLUSD",1737932464826,0.063,247.06,246.92,1.0]
["bitfinex","SOLUSD",1737932465636,0.063,247.06,246.92,28.826584]
["bitfinex","SOLUSD",1737932465836,0.063,247.06,246.94,1.0]
["bitfinex","SOLUSD",1737932466222,0.063,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1737932467434,0.063,247.06,246.93,23.776884]
["bitfinex","SOLUSD",1737932468855,0.063,247.06,246.93,27.826484]
["bitfinex","SOLUSD",1737932469853,0.063,247.06,246.96,1.0]
["bitfinex","SOLUSD",1737932470068,0.063,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1737932470355,0.063,247.06,247.0,20.0]
["bitfinex","SOLUSD",1737932470529,0.063,247.06,247.03,1.0]
["bitfinex","SOLUSD",1737932470731,0.063,247.06,247.04,23.776884]
["bitfinex","SOLUSD",1737932471334,0.063,247.06,246.93,10.1243]
["bitfinex","SOLUSD",1737932471335,0.063,247.06,246.87,1.0]
["bitfinex","SOLUSD",1737932471551,0.063,247.06,246.86,20.0]
["bitfinex","SOLUSD",1737932471934,0.063,247.06,246.87,20.0]
["bitfinex","SOLUSD",1737932472838,0.063,247.06,246.87,4.0507]
["bitfinex","SOLUSD",1737932473038,6.6553,247.05,246.85,20.0]
["bitfinex","SOLUSD",1737932473443,6.6553,247.05,246.82,6.4958]
["bitfinex","SOLUSD",1737932473762,20.0,247.02,246.82,6.4958]
["bitfinex","SOLUSD",1737932474154,20.0,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1737932474462,20.0,247.02,246.82,6.4958]
["bitfinex","SOLUSD",1737932474651,20.0,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1737932474955,0.40280929,247.01,246.82,0.03]
["bitfinex","SOLUSD",1737932475142,20.0,247.02,246.82,0.03]
["bitfinex","SOLUSD",1737932475540,20.0,247.02,246.82,23.806884]
["bitfinex","SOLUSD",1737932475854,20.0,247.02,246.82,27.858284]
["bitfinex","SOLUSD",1737932476057,20.0,247.02,246.85,23.776884]
["bitfinex","SOLUSD",1737932476759,20.0,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1737932477060,20.0,247.02,246.85,23.776884]
["bitfinex","SOLUSD",1737932477438,20.0,247.02,246.82,0.03]
["bitfinex","SOLUSD",1737932477639,20.0,247.02,246.82,4.0814]
["bitfinex","SOLUSD",1737932482270,20.0,247.02,246.85,23.776884]
["bitfinex","SOLUSD",1737932483054,6.6553,247.05,246.85,23.776884]
["bitfinex","SOLUSD",1737932483556,6.6553,247.05,246.87,23.776884]
["bitfinex","SOLUSD",1737932484775,6.6553,247.05,246.83,23.776884]
["bitfinex","SOLUSD",1737932484947,6.6553,247.05,246.83,27.828184]
["bitfinex","SOLUSD",1737932486564,6.6553,247.05,246.83,37.956584]
["bitfinex","SOLUSD",1737932491469,6.6553,247.05,246.86,23.776884]
["bitfinex","SOLUSD",1737932491643,6.6553,247.05,246.86,27.827684]
["bitfinex","SOLUSD",1737932492876,20.0,247.02,246.86,27.827684]
["bitfinex","SOLUSD",1737932495276,6.3527,247.01,246.83,10.1284]
["bitfinex","SOLUSD",1737932495477,6.16383673,247.0,246.82,0.03]
["bitfinex","SOLUSD",1737932495874,10.68804015,247.0,246.82,0.03]
["bitfinex","SOLUSD",1737932496879,6.16383673,247.0,246.82,0.03]
["bitfinex","SOLUSD",1737932497078,25.385184,246.99,246.82,0.03]
["bitfinex","SOLUSD",1737932497295,1.6083,246.97,246.82,0.03]
["bitfinex","SOLUSD",1737932497598,1.0,246.88,246.57,0.03]
["bitfinex","SOLUSD",1737932497764,4.18280929,246.87,246.57,0.03]
["bitfinex","SOLUSD",1737932497969,5.3337,246.86,246.57,0.03]
["bitfinex","SOLUSD",1737932498265,5.3337,246.84,246.57,0.03]
["bitfinex","SOLUSD",1737932498479,6.16383673,246.83,246.57,0.03]
["bitfinex","SOLUSD",1737932498676,6.93976509,246.82,246.57,0.03]
["bitfinex","SOLUSD",1737932498865,6.16383673,246.81,246.57,0.03]
["bitfinex","SOLUSD",1737932499265,6.4461,246.8,246.57,0.03]
["bitfinex","SOLUSD",1737932499496,6.16383673,246.79,246.57,0.03]
["bitfinex","SOLUSD",1737932499657,11.49530182,246.79,246.57,0.03]
["bitfinex","SOLUSD",1737932499862,6.4461,246.78,246.57,0.03]
["bitfinex","SOLUSD",1737932500198,7.9861,246.76,246.57,0.03]
["bitfinex","SOLUSD",1737932500367,6.16383673,246.75,246.57,0.03]
["bitfinex","SOLUSD",1737932501581,11.68836509,246.74,246.57,0.03]
["bitfinex","SOLUSD",1737932501783,6.16383673,246.73,246.57,0.03]
["bitfinex","SOLUSD",1737932502387,11.49530182,246.73,246.57,0.03]
["bitfinex","SOLUSD",1737932502883,5.1843865,246.72,246.57,0.03]
["bitfinex","SOLUSD",1737932503190,9.90383673,246.71,246.57,0.03]
["bitfinex","SOLUSD",1737932503391,7.9499,246.7,246.57,0.03]
["bitfinex","SOLUSD",1737932503593,6.16383673,246.69,246.57,0.03]
["bitfinex","SOLUSD",1737932503999,6.2858,246.68,246.39,4.0586]
["bitfinex","SOLUSD",1737932504204,0.40280929,246.67,246.39,4.0586]
["bitfinex","SOLUSD",1737932504689,0.40280929,246.67,246.39,11.1465]
["bitfinex","SOLUSD",1737932504863,6.2858,246.68,246.46,1.0]
["bitfinex","SOLUSD",1737932505062,6.2858,246.68,246.47,23.776884]
["bitfinex","SOLUSD",1737932505362,6.2858,246.68,246.45,1.0]
["bitfinex","SOLUSD",1737932505980,6.2858,246.68,246.47,23.776884]
["bitfinex","SOLUSD",1737932506285,6.5579,246.75,246.56,20.0]
["bitfinex","SOLUSD",1737932506494,6.5579,246.75,246.57,23.776884]
["bitfinex","SOLUSD",1737932506670,6.5579,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1737932507791,12.17760337,246.82,246.63,23.776884]
["bitfinex","SOLUSD",1737932508599,6.2033,246.82,246.63,23.776884]
["bitfinex","SOLUSD",1737932509288,6.2033,246.82,246.58,4.0554]
["bitfinex","SOLUSD",1737932509467,20.0,246.79,246.58,4.0554]
["bitfinex","SOLUSD",1737932510065,20.0,246.79,246.59,23.776884]
["bitfinex","SOLUSD",1737932510275,6.2033,246.82,246.61,23.776884]
["bitfinex","SOLUSD",1737932510478,6.2033,246.82,246.58,14.194]
["bitfinex","SOLUSD",1737932510980,6.2033,246.82,246.61,23.776884]
["bitfinex","SOLUSD",1737932511290,6.2033,246.82,246.63,23.776884]
["bitfinex","SOLUSD",1737932511685,6.2033,246.82,246.65,23.776884]
["bitfinex","SOLUSD",1737932512080,6.2033,246.82,246.63,23.776884]
["bitfinex","SOLUSD",1737932512889,6.2033,246.82,246.67,23.776884]
["bitfinex","SOLUSD",1737932513794,6.2033,246.82,246.69,23.776884]
["bitfinex","SOLUSD",1737932514482,6.2033,246.82,246.61,21.0]
["bitfinex","SOLUSD",1737932514795,6.2033,246.82,246.71,21.53175366]
["bitfinex","SOLUSD",1737932514994,6.2033,246.82,246.73,21.53175366]
["bitfinex","SOLUSD",1737932515205,6.2033,246.82,246.75,21.53175366]
["bitfinex","SOLUSD",1737932515500,6.2033,246.82,246.71,21.53175366]
["bitfinex","SOLUSD",1737932516605,6.2033,246.82,246.69,21.53175366]
["bitfinex","SOLUSD",1737932516778,6.2033,246.82,246.67,21.53175366]
["bitfinex","SOLUSD",1737932517096,6.2033,246.82,246.69,21.53175366]
["bitfinex","SOLUSD",1737932517274,6.2033,246.82,246.71,21.53175366]
["bitfinex","SOLUSD",1737932518094,6.2033,246.82,246.73,21.53175366]
["bitfinex","SOLUSD",1737932518297,6.2033,246.82,246.75,21.53175366]
["bitfinex","SOLUSD",1737932518474,6.2033,246.82,246.73,21.53175366]
["bitfinex","SOLUSD",1737932518883,6.2033,246.82,246.75,30.0]
["bitfinex","SOLUSD",1737932521282,6.2033,246.82,246.73,21.53175366]
["bitfinex","SOLUSD",1737932521506,6.2033,246.82,246.71,21.53175366]
["bitfinex","SOLUSD",1737932522406,6.2033,246.82,246.77,21.53175366]
["bitfinex","SOLUSD",1737932522586,6.2033,246.82,246.79,21.53175366]
["bitfinex","SOLUSD",1737932522785,1.607,246.86,246.79,21.53175366]
["bitfinex","SOLUSD",1737932523291,1.607,246.86,246.77,21.53175366]
["bitfinex","SOLUSD",1737932524219,20.0,246.85,246.75,21.53175366]
["bitfinex","SOLUSD",1737932524410,20.0,246.85,246.76,30.0]
["bitfinex","SOLUSD",1737932524697,20.0,246.85,246.75,21.53175366]
["bitfinex","SOLUSD",1737932524907,20.0,246.85,246.77,21.53175366]
["bitfinex","SOLUSD",1737932526180,6.5658,246.88,246.81,21.53175366]
["bitfinex","SOLUSD",1737932526400,6.5658,246.88,246.83,21.53175366]
["bitfinex","SOLUSD",1737932526595,6.5658,246.88,246.84,13.2364405]
["bitfinex","SOLUSD",1737932528010,1.5406,246.93,246.86,13.2364405]
["bitfinex","SOLUSD",1737932528704,1.5406,246.93,246.84,13.2364405]
["bitfinex","SOLUSD",1737932529508,6.1388,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932529921,6.1388,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932530536,6.1388,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932531819,4.6388,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932532693,4.6388,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932535315,4.6388,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932535924,4.6388,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932536527,1.5301,247.0,246.9,13.2364405]
["bitfinex","SOLUSD",1737932536730,8.0959,247.0,246.9,13.2364405]
["bitfinex","SOLUSD",1737932536916,21.5301,247.0,246.9,13.2364405]
["bitfinex","SOLUSD",1737932537115,0.063,246.94,246.9,13.2364405]
["bitfinex","SOLUSD",1737932539438,0.063,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932539937,0.063,246.94,246.84,13.2364405]
["bitfinex","SOLUSD",1737932540110,0.063,246.94,246.82,13.2364405]
["bitfinex","SOLUSD",1737932541519,0.063,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932542106,0.063,246.94,246.84,13.2364405]
["bitfinex","SOLUSD",1737932542514,0.063,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932542818,0.063,246.94,246.81,4.0516]
["bitfinex","SOLUSD",1737932542819,0.063,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932543041,0.063,246.94,246.9,13.2364405]
["bitfinex","SOLUSD",1737932543402,0.063,246.94,246.92,13.2364405]
["bitfinex","SOLUSD",1737932543603,0.063,246.94,246.9,13.2364405]
["bitfinex","SOLUSD",1737932544638,0.063,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932545326,0.063,246.94,246.86,13.2364405]
["bitfinex","SOLUSD",1737932547113,0.063,246.94,246.84,13.2364405]
["bitfinex","SOLUSD",1737932547320,0.063,246.94,246.82,13.2364405]
["bitfinex","SOLUSD",1737932547542,0.46580929,246.94,246.78,13.2364405]
["bitfinex","SOLUSD",1737932548627,0.063,246.94,246.78,13.2364405]
["bitfinex","SOLUSD",1737932548823,0.063,246.94,246.82,13.2364405]
["bitfinex","SOLUSD",1737932549912,0.063,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737932550643,0.063,246.94,246.86,13.2664405]
["bitfinex","SOLUSD",1737932550813,0.063,246.94,246.88,13.2364405]
["bitfinex","SOLUSD",1737932551215,0.063,246.94,246.92,13.2364405]
["bitfinex","SOLUSD",1737932555955,0.063,246.94,246.87,8.1009]
["bitfinex","SOLUSD",1737932556153,0.063,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737932556941,0.063,246.94,246.86,4.0807]
["bitfinex","SOLUSD",1737932557626,0.063,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1737932557820,0.063,246.94,246.89,20.0]
["bitfinex","SOLUSD",1737932558040,0.063,246.94,246.91,23.776884]
["bitfinex","SOLUSD",1737932558558,0.063,246.94,246.86,10.1571]
["bitfinex","SOLUSD",1737932558845,0.063,246.94,246.86,4.0807]
["bitfinex","SOLUSD",1737932560037,0.063,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737932562146,0.063,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1737932562830,0.063,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737932563342,0.063,246.94,246.89,23.776884]
["bitfinex","SOLUSD",1737932567138,0.063,246.94,246.9,4.0502]
["bitfinex","SOLUSD",1737932570652,0.063,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737932570851,0.063,246.94,246.89,23.776884]
["bitfinex","SOLUSD",1737932571240,0.063,246.94,246.93,13.22640771]
["bitfinex","SOLUSD",1737932572568,0.063,246.94,246.93,32.03878342]
["bitfinex","SOLUSD",1737932577086,0.063,246.94,246.93,40.30068284]
["bitfinex","SOLUSD",1737932577288,0.063,246.94,246.93,32.03878342]
["bitfinex","SOLUSD",1737932577783,0.063,247.04,246.97,20.0]
["bitfinex","SOLUSD",1737932578078,0.063,247.04,247.02,8.26189942]
["bitfinex","SOLUSD",1737932579680,0.063,247.04,247.0,8.26189942]
["bitfinex","SOLUSD",1737932579863,0.063,247.04,247.02,8.26189942]
["bitfinex","SOLUSD",1737932580472,0.063,247.04,247.0,8.26189942]
["bitfinex","SOLUSD",1737932580666,0.063,247.04,246.98,8.26189942]
["bitfinex","SOLUSD",1737932581188,0.063,247.04,246.94,28.26189942]
["bitfinex","SOLUSD",1737932581493,0.063,247.04,246.94,8.26189942]
["bitfinex","SOLUSD",1737932582372,0.063,247.04,246.96,8.26189942]
["bitfinex","SOLUSD",1737932582906,0.063,247.04,246.98,8.26189942]
["bitfinex","SOLUSD",1737932584476,0.063,247.04,246.89,20.0]
["bitfinex","SOLUSD",1737932584680,0.063,247.04,247.02,8.26189942]
["bitfinex","SOLUSD",1737932585298,0.063,247.04,247.0,8.26189942]
["bitfinex","SOLUSD",1737932585683,0.063,247.04,247.02,8.26189942]
["bitfinex","SOLUSD",1737932588196,0.063,247.04,247.02,12.30999942]
["bitfinex","SOLUSD",1737932590995,0.063,247.05,247.03,23.776884]
["bitfinex","SOLUSD",1737932591195,0.063,247.07,247.06,23.776884]
["bitfinex","SOLUSD",1737932591986,0.063,247.07,247.05,8.26189942]
["bitfinex","SOLUSD",1737932593399,0.063,247.07,247.06,20.0]
["bitfinex","SOLUSD",1737932593798,0.063,247.07,247.06,52.03878342]
["bitfinex","SOLUSD",1737932594210,0.063,247.19,247.1,20.0]
["bitfinex","SOLUSD",1737932594506,0.063,247.19,247.18,8.26189942]
["bitfinex","SOLUSD",1737932595087,0.063,247.19,247.18,12.30749942]
["bitfinex","SOLUSD",1737932595304,0.063,247.19,247.18,20.56939884]
["bitfinex","SOLUSD",1737932595506,0.063,247.25,247.21,20.0]
["bitfinex","SOLUSD",1737932595826,0.063,247.25,247.24,8.26189942]
["bitfinex","SOLUSD",1737932596184,0.063,247.25,247.24,32.03878342]
["bitfinex","SOLUSD",1737932596884,0.063,247.25,247.24,8.26189942]
["bitfinex","SOLUSD",1737932597487,0.063,247.25,247.24,32.03878342]
["bitfinex","SOLUSD",1737932598724,0.063,247.25,247.24,8.26189942]
["bitfinex","SOLUSD",1737932599697,0.063,247.25,247.24,32.03878342]
["bitfinex","SOLUSD",1737932600292,0.063,247.29,247.28,20.0]
["bitfinex","SOLUSD",1737932600506,0.063,247.29,247.28,52.03878342]
["bitfinex","SOLUSD",1737932600704,6.6105,247.49,247.29,23.776884]
["bitfinex","SOLUSD",1737932601012,6.6105,247.49,247.38,8.26189942]
["bitfinex","SOLUSD",1737932601212,0.063,247.5,247.39,23.776884]
["bitfinex","SOLUSD",1737932603017,0.063,247.5,247.39,27.819084]
["bitfinex","SOLUSD",1737932603509,0.063,247.5,247.4,32.03878342]
["bitfinex","SOLUSD",1737932604096,0.063,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1737932604913,0.063,247.5,247.48,20.0]
["bitfinex","SOLUSD",1737932605417,0.063,247.5,247.45,23.776884]
["bitfinex","SOLUSD",1737932605418,0.063,247.5,247.44,20.0]
["bitfinex","SOLUSD",1737932606096,0.063,247.5,247.45,20.0]
["bitfinex","SOLUSD",1737932606500,0.063,247.5,247.47,20.0]
["bitfinex","SOLUSD",1737932606888,0.063,247.5,247.48,23.776884]
["bitfinex","SOLUSD",1737932607509,0.063,247.5,247.49,20.0]
["bitfinex","SOLUSD",1737932607811,0.063,247.5,247.39,20.0]
["bitfinex","SOLUSD",1737932608128,0.063,247.5,247.4,43.776884]
["bitfinex","SOLUSD",1737932608630,0.063,247.5,247.38,20.0]
["bitfinex","SOLUSD",1737932609425,0.063,247.5,247.42,20.0]
["bitfinex","SOLUSD",1737932609828,0.063,247.5,247.29,10.1095]
["bitfinex","SOLUSD",1737932610039,7.9074,247.49,247.33,20.0]
["bitfinex","SOLUSD",1737932610906,7.9074,247.49,247.34,20.0]
["bitfinex","SOLUSD",1737932611413,7.9074,247.49,247.31,4.0434]
["bitfinex","SOLUSD",1737932611805,0.40280929,247.48,247.26,20.0]
["bitfinex","SOLUSD",1737932612199,7.9074,247.49,247.3,20.0]
["bitfinex","SOLUSD",1737932612394,7.9074,247.49,247.34,20.0]
["bitfinex","SOLUSD",1737932612930,0.40280929,247.48,247.34,20.0]
["bitfinex","SOLUSD",1737932613129,7.9074,247.49,247.28,20.0]
["bitfinex","SOLUSD",1737932613301,0.40280929,247.48,247.32,20.0]
["bitfinex","SOLUSD",1737932613496,7.9074,247.49,247.32,20.0]
["bitfinex","SOLUSD",1737932613733,7.9074,247.49,247.36,20.0]
["bitfinex","SOLUSD",1737932614524,0.40280929,247.48,247.29,4.0438]
["bitfinex","SOLUSD",1737932614817,20.0,247.45,247.28,20.0]
["bitfinex","SOLUSD",1737932614992,23.776884,247.43,247.23,20.0]
["bitfinex","SOLUSD",1737932615197,7.7559,247.39,247.23,20.0]
["bitfinex","SOLUSD",1737932615419,0.40280929,247.38,247.23,20.0]
["bitfinex","SOLUSD",1737932615594,0.40280929,247.38,247.15,10.1151]
["bitfinex","SOLUSD",1737932615801,0.40280929,247.38,247.22,20.0]
["bitfinex","SOLUSD",1737932616006,0.40280929,247.38,247.19,4.0753]
["bitfinex","SOLUSD",1737932617107,0.40280929,247.38,247.22,20.0]
["bitfinex","SOLUSD",1737932617622,7.7559,247.39,247.22,24.0449]
["bitfinex","SOLUSD",1737932618120,7.7559,247.39,247.23,23.776884]
["bitfinex","SOLUSD",1737932619112,6.1194,247.39,247.23,23.776884]
["bitfinex","SOLUSD",1737932619307,6.1194,247.39,247.28,20.0]
["bitfinex","SOLUSD",1737932619707,1.3304,247.44,247.36,20.0]
["bitfinex","SOLUSD",1737932619910,1.5472,247.45,247.36,20.0]
["bitfinex","SOLUSD",1737932620116,0.063,247.5,247.36,20.0]
["bitfinex","SOLUSD",1737932620828,0.063,247.5,247.37,24.0425]
["bitfinex","SOLUSD",1737932623212,0.063,247.49,247.37,24.0425]
["bitfinex","SOLUSD",1737932624138,0.063,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1737932624632,0.063,247.49,247.41,20.0]
["bitfinex","SOLUSD",1737932624832,0.063,247.49,247.42,23.776884]
["bitfinex","SOLUSD",1737932625027,0.063,247.49,247.45,20.0]
["bitfinex","SOLUSD",1737932625335,0.063,247.49,247.46,4.041]
["bitfinex","SOLUSD",1737932627030,0.063,247.49,247.38,20.0]
["bitfinex","SOLUSD",1737932627509,0.063,247.49,247.39,20.0]
["bitfinex","SOLUSD",1737932628506,0.063,247.49,247.4,4.042]
["bitfinex","SOLUSD",1737932628716,0.063,247.49,247.39,20.0]
["bitfinex","SOLUSD",1737932629232,0.063,247.49,247.38,4.0422]
["bitfinex","SOLUSD",1737932629434,0.063,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1737932629650,0.063,247.49,247.41,20.0]
["bitfinex","SOLUSD",1737932629927,0.063,247.49,247.45,20.0]
["bitfinex","SOLUSD",1737932630734,0.063,247.49,247.48,20.0]
["bitfinex","SOLUSD",1737932631917,0.063,247.49,247.48,24.0407]
["bitfinex","SOLUSD",1737932634133,0.063,247.49,247.48,47.817584]
["bitfinex","SOLUSD",1737932634324,0.063,247.49,247.47,20.0]
["bitfinex","SOLUSD",1737932635347,0.063,247.49,247.48,4.0407]
["bitfinex","SOLUSD",1737932635842,0.063,247.49,247.48,27.817584]
["bitfinex","SOLUSD",1737932636237,0.063,247.49,247.48,4.0407]
["bitfinex","SOLUSD",1737932636434,0.063,247.49,247.44,0.03]
["bitfinex","SOLUSD",1737932636640,0.063,247.49,247.45,4.041]
["bitfinex","SOLUSD",1737932637451,0.063,247.49,247.46,20.0]
["bitfinex","SOLUSD",1737932638124,0.063,247.49,247.47,23.776884]
["bitfinex","SOLUSD",1737932638550,0.063,247.49,247.46,24.041]
["bitfinex","SOLUSD",1737932639540,0.063,247.49,247.44,4.0712]
["bitfinex","SOLUSD",1737932639757,0.063,247.49,247.44,0.03]
["bitfinex","SOLUSD",1737932640524,0.46580929,247.49,247.44,0.03]
["bitfinex","SOLUSD",1737932640746,1.5477,247.48,247.44,0.03]
["bitfinex","SOLUSD",1737932640921,0.40280929,247.47,247.44,0.03]
["bitfinex","SOLUSD",1737932641128,5.5003,247.46,247.44,0.03]
["bitfinex","SOLUSD",1737932642032,1.5477,247.48,247.44,0.03]
["bitfinex","SOLUSD",1737932642234,0.063,247.49,247.44,0.03]
["bitfinex","SOLUSD",1737932642446,0.063,247.49,247.45,20.0]
["bitfinex","SOLUSD",1737932642753,0.063,247.49,247.48,43.776884]
["bitfinex","SOLUSD",1737932643654,0.063,247.49,247.44,10.1333]
["bitfinex","SOLUSD",1737932643852,0.063,247.49,247.44,0.03]
["bitfinex","SOLUSD",1737932644929,2.01240929,247.48,247.44,0.03]
["bitfinex","SOLUSD",1737932645140,23.776884,247.47,247.44,0.03]
["bitfinex","SOLUSD",1737932645341,23.776884,247.45,247.31,20.0]
["bitfinex","SOLUSD",1737932645643,0.40280929,247.44,247.29,20.0]
["bitfinex","SOLUSD",1737932645830,23.776884,247.41,247.2,1.6354]
["bitfinex","SOLUSD",1737932646032,20.0,247.34,247.21,4.0449]
["bitfinex","SOLUSD",1737932646250,23.776884,247.31,247.15,4.0459]
["bitfinex","SOLUSD",1737932646457,0.40280929,247.3,247.13,20.0]
["bitfinex","SOLUSD",1737932646635,0.40280929,247.3,247.13,24.0463]
["bitfinex","SOLUSD",1737932646835,0.40280929,247.3,247.14,20.0]
["bitfinex","SOLUSD",1737932647056,7.1011,247.32,247.21,4.045]
["bitfinex","SOLUSD",1737932647953,7.1011,247.32,247.18,20.0]
["bitfinex","SOLUSD",1737932648771,23.776884,247.31,247.14,20.0]
["bitfinex","SOLUSD",1737932649060,23.776884,247.27,247.14,20.0]
["bitfinex","SOLUSD",1737932649245,24.776884,247.31,246.97,24.6648]
["bitfinex","SOLUSD",1737932649246,43.776884,247.24,247.02,6.2886]
["bitfinex","SOLUSD",1737932649444,20.40280929,247.24,247.05,20.0]
["bitfinex","SOLUSD",1737932649638,0.40280929,247.29,247.13,20.0]
["bitfinex","SOLUSD",1737932649844,20.40280929,247.29,247.13,24.0463]
["bitfinex","SOLUSD",1737932650060,20.0,247.25,247.13,24.0463]
["bitfinex","SOLUSD",1737932650264,20.0,247.25,247.13,4.0463]
["bitfinex","SOLUSD",1737932650444,24.17969329,247.24,247.08,20.0]
["bitfinex","SOLUSD",1737932650648,0.40280929,247.24,247.08,20.0]
["bitfinex","SOLUSD",1737932650955,0.40280929,247.24,247.09,23.776884]
["bitfinex","SOLUSD",1737932651250,20.9999031,247.29,247.09,23.776884]
["bitfinex","SOLUSD",1737932651251,20.0,247.25,247.13,4.0463]
["bitfinex","SOLUSD",1737932651459,20.40280929,247.25,247.13,4.0463]
["bitfinex","SOLUSD",1737932651951,0.40280929,247.25,247.13,4.0463]
["bitfinex","SOLUSD",1737932652191,24.17969329,247.31,247.13,4.0463]
["bitfinex","SOLUSD",1737932652659,20.0,247.28,247.13,4.0463]
["bitfinex","SOLUSD",1737932652863,0.40280929,247.27,247.13,4.0463]
["bitfinex","SOLUSD",1737932653157,20.0,247.29,247.13,4.0463]
["bitfinex","SOLUSD",1737932653337,0.40280929,247.27,247.13,4.0463]
["bitfinex","SOLUSD",1737932653535,0.40280929,247.28,247.13,4.0463]
["bitfinex","SOLUSD",1737932653738,0.40280929,247.31,247.17,20.0]
["bitfinex","SOLUSD",1737932654837,0.40280929,247.31,247.18,4.0456]
["bitfinex","SOLUSD",1737932655070,0.40280929,247.34,247.18,4.0456]
["bitfinex","SOLUSD",1737932655533,0.40280929,247.34,247.22,20.0]
["bitfinex","SOLUSD",1737932655738,0.40280929,247.38,247.22,20.0]
["bitfinex","SOLUSD",1737932656136,0.40280929,247.38,247.26,20.0]
["bitfinex","SOLUSD",1737932656472,0.9999031,247.44,247.26,20.0]
["bitfinex","SOLUSD",1737932656473,20.0,247.42,247.26,20.0]
["bitfinex","SOLUSD",1737932656965,20.0,247.42,247.28,20.0]
["bitfinex","SOLUSD",1737932657736,20.0,247.42,247.29,4.0438]
["bitfinex","SOLUSD",1737932657936,0.40280929,247.41,247.27,4.044]
["bitfinex","SOLUSD",1737932658758,24.17969329,247.41,247.27,4.044]
["bitfinex","SOLUSD",1737932659432,0.40280929,247.41,247.27,4.044]
["bitfinex","SOLUSD",1737932659652,20.40280929,247.44,247.27,4.044]
["bitfinex","SOLUSD",1737932659855,0.40280929,247.44,247.28,23.776884]
["bitfinex","SOLUSD",1737932660451,20.0,247.36,247.23,0.03]
["bitfinex","SOLUSD",1737932660639,24.17969329,247.35,247.23,4.0747]
["bitfinex","SOLUSD",1737932662672,0.74077717,247.43,247.26,20.0]
["bitfinex","SOLUSD",1737932662874,0.40280929,247.42,247.26,20.0]
["bitfinex","SOLUSD",1737932663176,0.74077717,247.43,247.26,20.0]
["bitfinex","SOLUSD",1737932663473,20.40280929,247.42,247.23,4.0747]
["bitfinex","SOLUSD",1737932663773,23.776884,247.36,247.23,4.0747]
["bitfinex","SOLUSD",1737932664073,0.40280929,247.35,247.23,0.03]
["bitfinex","SOLUSD",1737932666974,1.14358646,247.43,247.27,23.776884]
["bitfinex","SOLUSD",1737932667154,0.74077717,247.43,247.26,20.0]
["bitfinex","SOLUSD",1737932667359,0.40280929,247.42,247.26,20.0]
["bitfinex","SOLUSD",1737932667766,20.0,247.39,247.26,20.0]
["bitfinex","SOLUSD",1737932667976,0.40280929,247.38,247.26,20.0]
["bitfinex","SOLUSD",1737932668185,0.40280929,247.38,247.23,0.03]
["bitfinex","SOLUSD",1737932668876,20.0,247.36,247.23,0.03]
["bitfinex","SOLUSD",1737932669078,20.0,247.28,247.23,0.03]
["bitfinex","SOLUSD",1737932669276,0.40280929,247.27,247.23,0.03]
["bitfinex","SOLUSD",1737932669481,3.42,247.43,247.25,1.0]
["bitfinex","SOLUSD",1737932669795,27.4657,247.43,247.25,2.0]
["bitfinex","SOLUSD",1737932669982,20.0,247.35,247.25,1.0]
["bitfinex","SOLUSD",1737932670291,20.0,247.35,247.23,0.03]
["bitfinex","SOLUSD",1737932670292,23.776884,247.34,247.23,0.03]
["bitfinex","SOLUSD",1737932670461,20.0,247.35,247.25,1.0]
["bitfinex","SOLUSD",1737932670656,20.0,247.4,247.25,1.0]
["bitfinex","SOLUSD",1737932670888,20.0,247.36,247.25,1.0]
["bitfinex","SOLUSD",1737932671092,20.0,247.36,247.24,1.0]
["bitfinex","SOLUSD",1737932671093,20.0,247.32,247.23,0.03]
["bitfinex","SOLUSD",1737932671797,1.618023,247.43,247.23,1.03]
["bitfinex","SOLUSD",1737932672000,1.6155,247.41,247.23,0.03]
["bitfinex","SOLUSD",1737932672166,20.0,247.29,247.23,0.03]
["bitfinex","SOLUSD",1737932672792,43.776884,247.36,247.23,0.03]
["bitfinex","SOLUSD",1737932674603,20.0,247.31,247.23,0.03]
["bitfinex","SOLUSD",1737932674894,20.0,247.34,247.23,0.03]
["bitfinex","SOLUSD",1737932675071,20.0,247.34,247.23,1.03]
["bitfinex","SOLUSD",1737932675262,20.0,247.33,247.23,5.0746]
["bitfinex","SOLUSD",1737932675466,20.0,247.33,247.24,1.0]
["bitfinex","SOLUSD",1737932675683,20.0,247.39,247.27,1.0]
["bitfinex","SOLUSD",1737932675981,20.0,247.39,247.25,1.0]
["bitfinex","SOLUSD",1737932676191,20.0,247.39,247.28,1.0]
["bitfinex","SOLUSD",1737932676578,23.776884,247.38,247.28,1.0]
["bitfinex","SOLUSD",1737932677207,20.0,247.39,247.28,1.0]
["bitfinex","SOLUSD",1737932677488,23.776884,247.38,247.28,1.0]
["bitfinex","SOLUSD",1737932677668,23.776884,247.38,247.26,8.2708]
["bitfinex","SOLUSD",1737932677870,20.0,247.43,247.29,20.0]
["bitfinex","SOLUSD",1737932678072,0.063,247.49,247.35,1.0]
["bitfinex","SOLUSD",1737932678289,0.063,247.49,247.33,1.0]
["bitfinex","SOLUSD",1737932679095,0.063,247.49,247.34,1.0]
["bitfinex","SOLUSD",1737932679393,20.0,247.46,247.33,1.0]
["bitfinex","SOLUSD",1737932679600,20.0,247.46,247.34,1.0]
["bitfinex","SOLUSD",1737932679894,0.063,247.49,247.35,1.6331]
["bitfinex","SOLUSD",1737932680268,20.0,247.47,247.35,1.6331]
["bitfinex","SOLUSD",1737932680508,23.776884,247.42,247.28,1.6331]
["bitfinex","SOLUSD",1737932680788,23.776884,247.38,247.28,1.6331]
["bitfinex","SOLUSD",1737932680992,20.0,247.35,247.28,1.6331]
["bitfinex","SOLUSD",1737932681491,23.776884,247.34,247.23,0.03]
["bitfinex","SOLUSD",1737932682480,23.776884,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737932682680,23.776884,247.3,247.25,0.03]
["bitfinex","SOLUSD",1737932682881,20.0,247.37,247.25,0.03]
["bitfinex","SOLUSD",1737932683494,20.0,247.29,247.25,0.03]
["bitfinex","SOLUSD",1737932684198,43.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932684372,73.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932684695,50.0,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932685280,73.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932685590,30.0,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932686493,21.5786,247.41,247.25,0.03]
["bitfinex","SOLUSD",1737932686677,20.0,247.32,247.25,0.03]
["bitfinex","SOLUSD",1737932687198,20.0,247.36,247.26,1.0]
["bitfinex","SOLUSD",1737932687792,20.0,247.39,247.26,2.0]
["bitfinex","SOLUSD",1737932688292,20.0,247.39,247.26,1.0]
["bitfinex","SOLUSD",1737932688470,20.0,247.39,247.26,2.0]
["bitfinex","SOLUSD",1737932688671,43.776884,247.39,247.26,2.0]
["bitfinex","SOLUSD",1737932689995,20.0,247.41,247.31,1.0]
["bitfinex","SOLUSD",1737932690291,20.0,247.41,247.33,6.3171]
["bitfinex","SOLUSD",1737932690500,0.063,247.44,247.34,2.0]
["bitfinex","SOLUSD",1737932690877,0.063,247.44,247.36,1.0]
["bitfinex","SOLUSD",1737932691091,0.063,247.44,247.34,1.0]
["bitfinex","SOLUSD",1737932691092,0.063,247.44,247.39,1.0]
["bitfinex","SOLUSD",1737932691588,0.063,247.44,247.43,1.0]
["bitfinex","SOLUSD",1737932691795,0.063,247.44,247.43,2.0]
["bitfinex","SOLUSD",1737932691968,0.063,247.44,247.43,2.5865]
["bitfinex","SOLUSD",1737932692175,0.063,247.44,247.43,1.5865]
["bitfinex","SOLUSD",1737932692782,0.063,247.44,247.43,3.5865]
["bitfinex","SOLUSD",1737932693674,0.063,247.47,247.46,2.0]
["bitfinex","SOLUSD",1737932693871,0.063,247.47,247.44,1.0]
["bitfinex","SOLUSD",1737932695179,0.063,247.47,247.44,2.0]
["bitfinex","SOLUSD",1737932695375,0.063,247.47,247.46,1.0]
["bitfinex","SOLUSD",1737932695582,0.063,247.47,247.46,8.5145]
["bitfinex","SOLUSD",1737932696503,0.063,247.47,247.46,6.5145]
["bitfinex","SOLUSD",1737932698277,0.063,247.47,247.39,7.2422]
["bitfinex","SOLUSD",1737932698473,0.063,247.47,247.4,1.0]
["bitfinex","SOLUSD",1737932698894,0.063,247.47,247.44,1.0]
["bitfinex","SOLUSD",1737932699898,0.063,247.47,247.39,8.2422]
["bitfinex","SOLUSD",1737932700279,0.063,247.47,247.39,7.2422]
["bitfinex","SOLUSD",1737932700502,0.063,247.47,247.39,8.2422]
["bitfinex","SOLUSD",1737932701191,0.063,247.47,247.39,6.2422]
["bitfinex","SOLUSD",1737932701391,23.839884,247.47,247.39,6.2422]
["bitfinex","SOLUSD",1737932701593,23.839884,247.47,247.33,6.2058]
["bitfinex","SOLUSD",1737932701594,20.0,247.4,247.33,6.2058]
["bitfinex","SOLUSD",1737932701789,23.776884,247.39,247.29,1.5494]
["bitfinex","SOLUSD",1737932702298,6.2058,247.4,247.36,1.0]
["bitfinex","SOLUSD",1737932702490,6.2058,247.4,247.38,1.0]
["bitfinex","SOLUSD",1737932702890,6.2058,247.4,247.36,1.0]
["bitfinex","SOLUSD",1737932703184,20.063,247.47,247.36,1.0]
["bitfinex","SOLUSD",1737932703384,20.0,247.43,247.36,1.0]
["bitfinex","SOLUSD",1737932703589,23.776884,247.42,247.33,1.0]
["bitfinex","SOLUSD",1737932703790,20.0,247.43,247.33,2.0]
["bitfinex","SOLUSD",1737932704003,20.0,247.43,247.37,1.0]
["bitfinex","SOLUSD",1737932704204,20.0,247.43,247.33,4.0431]
["bitfinex","SOLUSD",1737932704205,0.063,247.47,247.39,2.0]
["bitfinex","SOLUSD",1737932704500,0.063,247.47,247.41,1.0]
["bitfinex","SOLUSD",1737932704796,0.063,247.47,247.44,1.0]
["bitfinex","SOLUSD",1737932705205,0.063,247.47,247.44,0.5]
["bitfinex","SOLUSD",1737932705503,0.063,247.47,247.45,1.0]
["bitfinex","SOLUSD",1737932705702,0.063,247.47,247.46,0.5]
["bitfinex","SOLUSD",1737932706083,0.063,247.47,247.45,1.0]
["bitfinex","SOLUSD",1737932706700,0.063,247.47,247.44,1.5366]
["bitfinex","SOLUSD",1737932707216,0.063,247.47,247.42,6.5907]
["bitfinex","SOLUSD",1737932708819,0.063,247.47,247.46,1.5]
["bitfinex","SOLUSD",1737932709815,0.063,247.47,247.46,0.5]
["bitfinex","SOLUSD",1737932710017,0.063,247.47,247.42,6.5907]
["bitfinex","SOLUSD",1737932710322,0.063,247.47,247.45,1.0]
["bitfinex","SOLUSD",1737932710821,0.063,247.47,247.44,0.5]
["bitfinex","SOLUSD",1737932711312,0.063,247.47,247.45,1.0]
["bitfinex","SOLUSD",1737932711696,0.063,247.47,247.46,0.5]
["bitfinex","SOLUSD",1737932712700,0.063,247.47,247.42,6.5907]
["bitfinex","SOLUSD",1737932714616,0.063,247.47,247.45,1.5]
["bitfinex","SOLUSD",1737932715709,0.063,247.47,247.45,5.5411]
["bitfinex","SOLUSD",1737932715901,0.063,247.47,247.45,1.5]
["bitfinex","SOLUSD",1737932716418,0.063,247.47,247.45,0.5]
["bitfinex","SOLUSD",1737932716710,0.063,247.47,247.45,1.5]
["bitfinex","SOLUSD",1737932716911,0.063,247.47,247.42,6.5907]
["bitfinex","SOLUSD",1737932717238,0.063,247.47,247.38,0.5]
["bitfinex","SOLUSD",1737932717400,23.839884,247.47,247.37,1.6192]
["bitfinex","SOLUSD",1737932717607,23.839884,247.47,247.36,6.5399]
["bitfinex","SOLUSD",1737932717608,0.063,247.47,247.36,6.5399]
["bitfinex","SOLUSD",1737932717929,20.0,247.44,247.38,0.03]
["bitfinex","SOLUSD",1737932719024,20.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737932719325,23.776884,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737932719818,0.063,247.47,247.38,0.03]
["bitfinex","SOLUSD",1737932720030,0.063,247.47,247.39,0.5]
["bitfinex","SOLUSD",1737932720602,23.776884,247.45,247.38,0.03]
["bitfinex","SOLUSD",1737932721099,23.776884,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737932721707,0.563,247.47,247.38,0.03]
["bitfinex","SOLUSD",1737932722227,23.776884,247.42,247.38,0.03]
["bitfinex","SOLUSD",1737932722518,23.776884,247.42,247.29,6.3291]
["bitfinex","SOLUSD",1737932722519,43.776884,247.39,247.29,6.3291]
["bitfinex","SOLUSD",1737932722701,20.0,247.37,247.26,1.0]
["bitfinex","SOLUSD",1737932722901,23.776884,247.32,247.25,1.6655]
["bitfinex","SOLUSD",1737932724215,20.0,247.4,247.27,0.5]
["bitfinex","SOLUSD",1737932724418,20.0,247.4,247.28,1.0]
["bitfinex","SOLUSD",1737932724608,20.0,247.4,247.29,0.5]
["bitfinex","SOLUSD",1737932724808,3.4,247.41,247.31,1.5]
["bitfinex","SOLUSD",1737932725224,3.4,247.41,247.31,0.5]
["bitfinex","SOLUSD",1737932725601,23.776884,247.36,247.27,1.5]
["bitfinex","SOLUSD",1737932725807,20.0,247.37,247.27,1.5]
["bitfinex","SOLUSD",1737932726106,23.776884,247.36,247.27,1.5]
["bitfinex","SOLUSD",1737932726314,23.776884,247.36,247.25,3.1655]
["bitfinex","SOLUSD",1737932726521,23.776884,247.36,247.25,2.6655]
["bitfinex","SOLUSD",1737932726717,20.0,247.33,247.25,2.6655]
["bitfinex","SOLUSD",1737932726920,20.0,247.33,247.27,1.0]
["bitfinex","SOLUSD",1737932727115,17.8899,247.4,247.28,0.5]
["bitfinex","SOLUSD",1737932727317,23.776884,247.36,247.28,0.5]
["bitfinex","SOLUSD",1737932727511,20.0,247.33,247.25,1.6655]
["bitfinex","SOLUSD",1737932728331,20.0,247.33,247.27,1.0]
["bitfinex","SOLUSD",1737932728513,5.7099,247.4,247.29,1.5]
["bitfinex","SOLUSD",1737932729043,3.963,247.47,247.33,1.5]
["bitfinex","SOLUSD",1737932729209,20.0,247.4,247.33,1.5]
["bitfinex","SOLUSD",1737932729409,20.0,247.4,247.28,20.0]
["bitfinex","SOLUSD",1737932729410,20.0,247.4,247.31,1.0]
["bitfinex","SOLUSD",1737932729628,23.776884,247.38,247.29,1.0]
["bitfinex","SOLUSD",1737932729821,23.776884,247.38,247.26,0.5]
["bitfinex","SOLUSD",1737932729822,20.0,247.35,247.26,1.5]
["bitfinex","SOLUSD",1737932730229,23.776884,247.34,247.26,1.5]
["bitfinex","SOLUSD",1737932730420,23.776884,247.34,247.26,1.0]
["bitfinex","SOLUSD",1737932730728,23.776884,247.34,247.26,1.5]
["bitfinex","SOLUSD",1737932730936,12.18,247.37,247.3,0.5]
["bitfinex","SOLUSD",1737932731238,23.776884,247.36,247.25,1.6655]
["bitfinex","SOLUSD",1737932731418,23.776884,247.32,247.25,1.6655]
["bitfinex","SOLUSD",1737932732330,0.5,247.42,247.25,1.6655]
["bitfinex","SOLUSD",1737932732331,20.0,247.39,247.26,0.5]
["bitfinex","SOLUSD",1737932732517,55.956884,247.39,247.26,0.5]
["bitfinex","SOLUSD",1737932733026,0.5,247.38,247.25,0.03]
["bitfinex","SOLUSD",1737932733415,23.776884,247.3,247.25,0.03]
["bitfinex","SOLUSD",1737932734538,23.776884,247.28,247.25,0.03]
["bitfinex","SOLUSD",1737932735236,20.0,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932735437,43.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932736923,73.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932739332,43.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932740731,3.9,247.35,247.25,0.03]
["bitfinex","SOLUSD",1737932740941,20.0,247.33,247.25,0.03]
["bitfinex","SOLUSD",1737932741640,23.776884,247.32,247.25,0.03]
["bitfinex","SOLUSD",1737932741842,20.0,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932742222,20.0,247.27,247.25,0.03]
["bitfinex","SOLUSD",1737932742421,23.776884,247.34,247.25,0.03]
["bitfinex","SOLUSD",1737932742923,23.776884,247.3,247.25,0.03]
["bitfinex","SOLUSD",1737932743539,20.0,247.27,247.25,0.03]
["bitfinex","SOLUSD",1737932744645,30.0,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932745340,20.0,247.36,247.25,1.03]
["bitfinex","SOLUSD",1737932745736,4.92548855,247.42,247.3,1.0]
["bitfinex","SOLUSD",1737932746043,30.0,247.31,247.3,7.7127]
["bitfinex","SOLUSD",1737932747048,20.0,247.43,247.33,1.0]
["bitfinex","SOLUSD",1737932748542,43.776884,247.44,247.33,1.0]
["bitfinex","SOLUSD",1737932748938,43.776884,247.44,247.32,0.5]
["bitfinex","SOLUSD",1737932748939,20.0,247.37,247.26,1.6392]
["bitfinex","SOLUSD",1737932749129,23.776884,247.32,247.26,1.6392]
["bitfinex","SOLUSD",1737932749949,20.0,247.29,247.25,0.03]
["bitfinex","SOLUSD",1737932750143,43.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932752744,55.926884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932757851,12.15,247.33,247.25,0.03]
["bitfinex","SOLUSD",1737932758056,20.0,247.31,247.25,0.03]
["bitfinex","SOLUSD",1737932758433,20.063,247.38,247.25,1.03]
["bitfinex","SOLUSD",1737932758638,23.9,247.37,247.25,0.03]
["bitfinex","SOLUSD",1737932758930,23.776884,247.28,247.25,0.03]
["bitfinex","SOLUSD",1737932759157,43.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737932764656,32.65,247.26,247.14,0.03]
["bitfinex","SOLUSD",1737932764861,23.776884,247.16,247.14,0.03]
["bitfinex","SOLUSD",1737932765657,20.0,247.15,247.14,0.03]
["bitfinex","SOLUSD",1737932765837,43.776884,247.12,247.07,0.5]
["bitfinex","SOLUSD",1737932767659,55.926884,247.12,247.03,0.03]
["bitfinex","SOLUSD",1737932767850,23.776884,247.06,247.03,0.03]
["bitfinex","SOLUSD",1737932769458,43.776884,247.04,247.03,0.03]
["bitfinex","SOLUSD",1737932770350,73.776884,247.04,247.03,0.03]
["bitfinex","SOLUSD",1737932771150,30.0,247.04,247.03,0.03]
["bitfinex","SOLUSD",1737932772067,53.776884,247.04,247.03,0.03]
["bitfinex","SOLUSD",1737932773372,53.776884,247.04,247.03,0.0001]
["bitfinex","SOLUSD",1737932773574,43.776884,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737932773757,73.776884,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737932774478,85.926884,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737932774856,20.0,246.97,246.95,6.18014407]
["bitfinex","SOLUSD",1737932775071,43.776884,246.96,246.95,6.18014407]
["bitfinex","SOLUSD",1737932775245,43.776884,246.96,246.95,5.97554407]
["bitfinex","SOLUSD",1737932775569,23.776884,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737932776365,55.926884,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737932776568,35.926884,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737932776746,27.176884,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737932777275,27.176884,246.9,246.86,0.03]
["bitfinex","SOLUSD",1737932777276,20.0,246.87,246.86,0.03]
["bitfinex","SOLUSD",1737932777469,20.0,246.83,246.77,36.25780392]
["bitfinex","SOLUSD",1737932777763,30.0,246.82,246.79,1.0]
["bitfinex","SOLUSD",1737932777953,30.0,246.82,246.8,0.5]
["bitfinex","SOLUSD",1737932778263,23.776884,246.85,246.77,37.25780392]
["bitfinex","SOLUSD",1737932778658,20.0,246.82,246.77,37.25780392]
["bitfinex","SOLUSD",1737932778864,23.776884,246.81,246.77,36.25780392]
["bitfinex","SOLUSD",1737932779157,23.4,246.9,246.85,1.0]
["bitfinex","SOLUSD",1737932779362,20.0,246.86,246.85,1.0]
["bitfinex","SOLUSD",1737932779871,20.0,246.86,246.82,7.5805]
["bitfinex","SOLUSD",1737932780162,23.776884,246.85,246.82,6.5805]
["bitfinex","SOLUSD",1737932780755,23.776884,246.81,246.77,36.25780392]
["bitfinex","SOLUSD",1737932781563,43.776884,246.78,246.77,36.25780392]
["bitfinex","SOLUSD",1737932782045,43.776884,246.78,246.77,35.67940392]
["bitfinex","SOLUSD",1737932782452,73.776884,246.78,246.74,46.71751483]
["bitfinex","SOLUSD",1737932782654,43.776884,246.75,246.74,46.71751483]
["bitfinex","SOLUSD",1737932783463,73.776884,246.75,246.74,46.71751483]
["bitfinex","SOLUSD",1737932783777,73.776884,246.75,246.74,46.21751483]
["bitfinex","SOLUSD",1737932786957,50.0,246.75,246.74,46.21751483]
["bitfinex","SOLUSD",1737932787162,30.0,246.75,246.74,46.21751483]
["bitfinex","SOLUSD",1737932787365,30.0,246.75,246.74,47.71751483]
["bitfinex","SOLUSD",1737932787755,16.219577,246.86,246.85,1.0]
["bitfinex","SOLUSD",1737932787952,0.99999792,246.82,246.75,4.0526]
["bitfinex","SOLUSD",1737932788163,20.62639302,246.81,246.74,46.21751483]
["bitfinex","SOLUSD",1737932788564,0.99999792,246.82,246.74,46.21751483]
["bitfinex","SOLUSD",1737932788768,0.99999792,246.82,246.74,50.27021483]
["bitfinex","SOLUSD",1737932789347,0.99999792,246.82,246.74,46.21751483]
["bitfinex","SOLUSD",1737932790654,23.776884,246.81,246.74,46.21751483]
["bitfinex","SOLUSD",1737932790862,0.99999792,246.82,246.74,46.21751483]
["bitfinex","SOLUSD",1737932791067,0.99999792,246.82,246.74,46.24751483]
["bitfinex","SOLUSD",1737932791261,23.776884,246.81,246.74,46.24751483]
["bitfinex","SOLUSD",1737932792771,20.0,246.78,246.74,46.24751483]
["bitfinex","SOLUSD",1737932792973,23.776884,246.77,246.74,46.24751483]
["bitfinex","SOLUSD",1737932793158,43.776884,246.75,246.74,46.24751483]
["bitfinex","SOLUSD",1737932793355,43.776884,246.75,246.69,0.03]
["bitfinex","SOLUSD",1737932795957,23.776884,246.74,246.72,74.9874974]
["bitfinex","SOLUSD",1737932796157,20.0,246.74,246.72,30.76958257]
["bitfinex","SOLUSD",1737932796566,23.776884,246.75,246.64,75.80735147]
["bitfinex","SOLUSD",1737932797879,20.0,246.72,246.64,75.80735147]
["bitfinex","SOLUSD",1737932798066,30.0,246.68,246.64,75.80735147]
["bitfinex","SOLUSD",1737932800279,20.0,246.72,246.64,75.80735147]
["bitfinex","SOLUSD",1737932800866,20.0,246.68,246.64,73.4441001]
["bitfinex","SOLUSD",1737932801163,20.0,246.65,246.64,68.64784237]
["bitfinex","SOLUSD",1737932801364,43.776884,246.65,246.64,68.64784237]
["bitfinex","SOLUSD",1737932802170,43.776884,246.65,246.63,111.8703201]
["bitfinex","SOLUSD",1737932802369,47.176884,246.65,246.63,111.9003201]
["bitfinex","SOLUSD",1737932802570,3.4,246.65,246.63,111.9003201]
["bitfinex","SOLUSD",1737932802866,20.11913135,246.7,246.63,111.9003201]
["bitfinex","SOLUSD",1737932803072,20.0,246.7,246.63,111.9003201]
["bitfinex","SOLUSD",1737932803291,30.0,246.64,246.63,111.9003201]
["bitfinex","SOLUSD",1737932804189,53.776884,246.64,246.63,111.9003201]
["bitfinex","SOLUSD",1737932804594,54.776884,246.64,246.63,62.58104554]
["bitfinex","SOLUSD",1737932804809,20.0,246.61,246.56,29.99967039]
["bitfinex","SOLUSD",1737932805095,20.0,246.57,246.56,29.99967039]
["bitfinex","SOLUSD",1737932805399,20.0,246.57,246.56,18.49382698]
["bitfinex","SOLUSD",1737932805996,50.0,246.57,246.56,18.49382698]
["bitfinex","SOLUSD",1737932807305,50.0,246.57,246.56,2.698e-05]
["bitfinex","SOLUSD",1737932807691,62.15,246.57,246.56,2.698e-05]
["bitfinex","SOLUSD",1737932809099,30.0,246.57,246.56,2.698e-05]
["bitfinex","SOLUSD",1737932809311,50.3745545,246.57,246.56,2.698e-05]
["bitfinex","SOLUSD",1737932809492,30.0,246.57,246.56,2.698e-05]
["bitfinex","SOLUSD",1737932810289,0.99997125,246.56,246.45,10.2713]
["bitfinex","SOLUSD",1737932810603,30.0,246.55,246.45,10.2713]
["bitfinex","SOLUSD",1737932811203,20.84377897,246.54,246.45,10.2713]
["bitfinex","SOLUSD",1737932811507,0.99997125,246.56,246.45,10.2713]
["bitfinex","SOLUSD",1737932811877,0.99997125,246.56,246.46,0.40564707]
["bitfinex","SOLUSD",1737932812082,0.99997125,246.56,246.46,24.18253107]
["bitfinex","SOLUSD",1737932812797,0.99997125,246.56,246.49,20.03]
["bitfinex","SOLUSD",1737932813111,0.99997125,246.56,246.53,20.0]
["bitfinex","SOLUSD",1737932813284,0.99997125,246.56,246.54,7.623]
["bitfinex","SOLUSD",1737932813788,0.99997125,246.56,246.55,4.0559]
["bitfinex","SOLUSD",1737932814394,3.4,246.71,246.55,4.46142075]
["bitfinex","SOLUSD",1737932814894,20.11913135,246.7,246.55,4.0559]
["bitfinex","SOLUSD",1737932815093,0.063,246.57,246.55,4.0559]
["bitfinex","SOLUSD",1737932815508,0.063,246.57,246.54,7.623]
["bitfinex","SOLUSD",1737932815884,0.063,246.57,246.54,11.679]
["bitfinex","SOLUSD",1737932816117,0.063,246.57,246.54,7.623]
["bitfinex","SOLUSD",1737932818014,0.063,246.57,246.54,6.1227]
["bitfinex","SOLUSD",1737932818827,0.063,246.57,246.49,0.03]
["bitfinex","SOLUSD",1737932820105,30.0,246.55,246.49,0.03]
["bitfinex","SOLUSD",1737932820304,12.15,246.54,246.43,35.57568526]
["bitfinex","SOLUSD",1737932820704,20.0,246.51,246.43,35.57568526]
["bitfinex","SOLUSD",1737932821089,30.0,246.5,246.43,35.57568526]
["bitfinex","SOLUSD",1737932822291,42.15,246.5,246.43,35.57568526]
["bitfinex","SOLUSD",1737932822486,12.15,246.48,246.43,35.57568526]
["bitfinex","SOLUSD",1737932822688,12.15,246.39,246.3,37.17509594]
["bitfinex","SOLUSD",1737932822901,6.4732,246.46,246.3,37.15509594]
["bitfinex","SOLUSD",1737932823103,20.0,246.43,246.3,37.15509594]
["bitfinex","SOLUSD",1737932823309,20.0,246.42,246.3,37.15509594]
["bitfinex","SOLUSD",1737932823499,20.0,246.42,246.31,6.0646]
["bitfinex","SOLUSD",1737932824186,16.245142,246.45,246.31,6.0646]
["bitfinex","SOLUSD",1737932824387,20.0,246.48,246.32,0.40592861]
["bitfinex","SOLUSD",1737932824592,3.4,246.49,246.34,23.776884]
["bitfinex","SOLUSD",1737932824593,19.640217,246.49,246.34,23.776884]
["bitfinex","SOLUSD",1737932824791,3.4,246.49,246.35,0.40581071]
["bitfinex","SOLUSD",1737932825394,3.4,246.49,246.34,20.0]
["bitfinex","SOLUSD",1737932826114,16.237758,246.53,246.36,23.776884]
["bitfinex","SOLUSD",1737932826293,11.90121279,246.57,246.39,20.0]
["bitfinex","SOLUSD",1737932826494,0.063,246.5,246.4,0.40575428]
["bitfinex","SOLUSD",1737932826725,0.063,246.5,246.41,1.6548]
["bitfinex","SOLUSD",1737932826929,0.063,246.5,246.43,6.012]
["bitfinex","SOLUSD",1737932827235,0.063,246.5,246.44,0.40569243]
["bitfinex","SOLUSD",1737932827791,0.063,246.5,246.44,28.24017643]
["bitfinex","SOLUSD",1737932827990,0.063,246.5,246.43,6.012]
["bitfinex","SOLUSD",1737932831919,0.063,246.5,246.37,6.2465]
["bitfinex","SOLUSD",1737932832718,5.94034477,246.5,246.37,6.2465]
["bitfinex","SOLUSD",1737932832915,20.0,246.47,246.37,6.2465]
["bitfinex","SOLUSD",1737932833091,30.0,246.44,246.37,6.2465]
["bitfinex","SOLUSD",1737932834395,24.80071006,246.5,246.37,6.2465]
["bitfinex","SOLUSD",1737932834617,0.063,246.5,246.37,6.2465]
["bitfinex","SOLUSD",1737932835118,0.063,246.5,246.4,20.0]
["bitfinex","SOLUSD",1737932835418,0.063,246.5,246.41,20.40576086]
["bitfinex","SOLUSD",1737932836205,0.063,246.5,246.45,20.0]
["bitfinex","SOLUSD",1737932836409,0.063,246.5,246.46,24.46303257]
["bitfinex","SOLUSD",1737932837007,0.063,246.5,246.46,4.46303257]
["bitfinex","SOLUSD",1737932838014,0.063,246.5,246.47,27.834084]
["bitfinex","SOLUSD",1737932838313,0.063,246.5,246.49,6.2047]
["bitfinex","SOLUSD",1737932843511,0.063,246.5,246.49,6.61030543]
["bitfinex","SOLUSD",1737932844117,0.063,246.5,246.49,6.2047]
["bitfinex","SOLUSD",1737932844628,0.063,246.5,246.45,20.0]
["bitfinex","SOLUSD",1737932845325,0.063,246.5,246.42,20.0]
["bitfinex","SOLUSD",1737932845521,0.063,246.5,246.39,6.5584]
["bitfinex","SOLUSD",1737932846524,0.063,246.5,246.43,20.0]
["bitfinex","SOLUSD",1737932846925,0.063,246.5,246.44,0.40566421]
["bitfinex","SOLUSD",1737932847113,0.063,246.5,246.42,20.0]
["bitfinex","SOLUSD",1737932847308,0.063,246.5,246.46,20.0]
["bitfinex","SOLUSD",1737932847521,0.063,246.5,246.47,0.40562951]
["bitfinex","SOLUSD",1737932848424,0.063,246.5,246.39,6.9640246]
["bitfinex","SOLUSD",1737932848622,0.063,246.5,246.39,6.5584]
["bitfinex","SOLUSD",1737932849321,20.063,246.5,246.39,6.5584]
["bitfinex","SOLUSD",1737932849940,30.0,246.49,246.37,1.5637]
["bitfinex","SOLUSD",1737932851312,30.0,246.49,246.33,6.3397]
["bitfinex","SOLUSD",1737932853232,30.0,246.49,246.3,37.15509594]
["bitfinex","SOLUSD",1737932853429,29.5,246.49,246.3,37.15509594]
["bitfinex","SOLUSD",1737932853620,20.063,246.5,246.31,24.1827611]
["bitfinex","SOLUSD",1737932854138,20.063,246.5,246.31,23.776884]
["bitfinex","SOLUSD",1737932854722,20.0,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1737932855540,20.063,246.5,246.32,0.40587841]
["bitfinex","SOLUSD",1737932856623,30.0,246.45,246.32,0.40587841]
["bitfinex","SOLUSD",1737932857937,30.0,246.45,246.31,23.776884]
["bitfinex","SOLUSD",1737932858439,30.0,246.45,246.31,0.40585047]
["bitfinex","SOLUSD",1737932858849,30.0,246.45,246.3,37.15509594]
["bitfinex","SOLUSD",1737932859429,23.776884,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932859630,30.0,246.42,246.3,37.15509594]
["bitfinex","SOLUSD",1737932860030,30.0,246.42,246.3,37.56096764]
["bitfinex","SOLUSD",1737932860846,30.0,246.42,246.3,41.62096764]
["bitfinex","SOLUSD",1737932864256,23.776884,246.48,246.3,41.62096764]
["bitfinex","SOLUSD",1737932865156,20.0,246.45,246.3,37.56096764]
["bitfinex","SOLUSD",1737932865357,23.776884,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932865541,35.32713532,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932865741,11.55025132,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932866138,35.32713532,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932866339,11.55025132,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932867266,30.0,246.41,246.31,0.40592032]
["bitfinex","SOLUSD",1737932868950,16.303044,246.49,246.31,0.40592032]
["bitfinex","SOLUSD",1737932869746,20.0,246.41,246.3,37.15509594]
["bitfinex","SOLUSD",1737932869967,20.0,246.37,246.3,37.15509594]
["bitfinex","SOLUSD",1737932870140,5.67197913,246.41,246.3,37.15509594]
["bitfinex","SOLUSD",1737932870941,20.0,246.4,246.3,37.15509594]
["bitfinex","SOLUSD",1737932871440,21.5388,246.44,246.3,37.15509594]
["bitfinex","SOLUSD",1737932872155,8.22208747,246.4,246.3,0.03]
["bitfinex","SOLUSD",1737932872936,8.22208747,246.4,246.3,0.4359256]
["bitfinex","SOLUSD",1737932873148,8.22208747,246.4,246.3,28.2728096]
["bitfinex","SOLUSD",1737932873540,6.21427804,246.32,246.3,28.2728096]
["bitfinex","SOLUSD",1737932874549,6.21427804,246.36,246.3,4.06]
["bitfinex","SOLUSD",1737932875242,6.21427804,246.41,246.3,4.06]
["bitfinex","SOLUSD",1737932875449,6.21427804,246.41,246.29,6.0841]
["bitfinex","SOLUSD",1737932876141,6.21427804,246.41,246.29,10.1443]
["bitfinex","SOLUSD",1737932877353,6.62020364,246.4,246.29,6.0841]
["bitfinex","SOLUSD",1737932878261,6.21427804,246.4,246.29,6.0841]
["bitfinex","SOLUSD",1737932879257,6.21427804,246.4,246.29,10.1442]
["bitfinex","SOLUSD",1737932879458,6.21427804,246.4,246.29,6.0841]
["bitfinex","SOLUSD",1737932880150,6.21427804,246.4,246.29,10.1442]
["bitfinex","SOLUSD",1737932880753,6.21427804,246.4,246.31,1.0]
["bitfinex","SOLUSD",1737932880943,6.21427804,246.4,246.32,20.0]
["bitfinex","SOLUSD",1737932881259,6.21427804,246.4,246.33,0.5]
["bitfinex","SOLUSD",1737932881467,6.21427804,246.4,246.34,24.0594]
["bitfinex","SOLUSD",1737932881850,6.21427804,246.43,246.34,24.0594]
["bitfinex","SOLUSD",1737932882048,6.21427804,246.43,246.34,4.0594]
["bitfinex","SOLUSD",1737932882253,6.21427804,246.43,246.32,20.0]
["bitfinex","SOLUSD",1737932882459,6.21427804,246.43,246.32,24.0596]
["bitfinex","SOLUSD",1737932882766,6.21427804,246.43,246.33,20.0]
["bitfinex","SOLUSD",1737932883348,6.21427804,246.43,246.33,4.0594]
["bitfinex","SOLUSD",1737932883546,0.5,246.47,246.33,4.0594]
["bitfinex","SOLUSD",1737932884354,0.5,246.45,246.32,20.0]
["bitfinex","SOLUSD",1737932884555,0.5,246.45,246.32,24.0597]
["bitfinex","SOLUSD",1737932884754,24.6828096,246.47,246.32,24.0597]
["bitfinex","SOLUSD",1737932884961,12.42855609,246.48,246.34,0.5]
["bitfinex","SOLUSD",1737932885158,12.42855609,246.48,246.36,0.5]
["bitfinex","SOLUSD",1737932885361,12.42855609,246.48,246.37,1.5403]
["bitfinex","SOLUSD",1737932885767,12.42855609,246.48,246.38,6.7947]
["bitfinex","SOLUSD",1737932885957,12.42855609,246.48,246.41,20.0]
["bitfinex","SOLUSD",1737932886351,0.063,246.47,246.41,20.0]
["bitfinex","SOLUSD",1737932886774,0.063,246.47,246.41,24.0581]
["bitfinex","SOLUSD",1737932888075,0.063,246.47,246.43,4.0578]
["bitfinex","SOLUSD",1737932888775,0.563,246.47,246.38,6.2947]
["bitfinex","SOLUSD",1737932888988,0.063,246.47,246.38,6.2947]
["bitfinex","SOLUSD",1737932889195,0.063,246.47,246.38,10.3534]
["bitfinex","SOLUSD",1737932889385,0.063,246.47,246.41,20.0]
["bitfinex","SOLUSD",1737932890479,0.063,246.47,246.37,1.5403]
["bitfinex","SOLUSD",1737932890691,0.063,246.47,246.38,20.0]
["bitfinex","SOLUSD",1737932890991,0.063,246.47,246.4,20.0]
["bitfinex","SOLUSD",1737932891283,0.063,246.47,246.37,1.5403]
["bitfinex","SOLUSD",1737932891284,0.563,246.47,246.37,1.5403]
["bitfinex","SOLUSD",1737932891487,0.5,246.45,246.37,1.5403]
["bitfinex","SOLUSD",1737932895070,0.063,246.47,246.37,1.5403]
["bitfinex","SOLUSD",1737932896178,0.063,246.47,246.37,5.5991]
["bitfinex","SOLUSD",1737932897774,0.5,246.46,246.38,20.0]
["bitfinex","SOLUSD",1737932898080,0.063,246.47,246.38,20.0]
["bitfinex","SOLUSD",1737932898462,0.063,246.47,246.4,20.0]
["bitfinex","SOLUSD",1737932899779,0.063,246.47,246.38,21.0]
["bitfinex","SOLUSD",1737932899975,0.063,246.47,246.41,20.0]
["bitfinex","SOLUSD",1737932900559,0.063,246.47,246.4,20.0]
["bitfinex","SOLUSD",1737932900977,0.063,246.47,246.4,4.0583]
["bitfinex","SOLUSD",1737932902863,0.063,246.47,246.42,20.0]
["bitfinex","SOLUSD",1737932903982,0.063,246.47,246.4,4.0583]
["bitfinex","SOLUSD",1737932903983,0.063,246.47,246.38,25.0586]
["bitfinex","SOLUSD",1737932905264,0.063,246.47,246.38,20.0]
["bitfinex","SOLUSD",1737932906400,0.063,246.47,246.38,24.0587]
["bitfinex","SOLUSD",1737932906965,0.063,246.47,246.4,20.0]
["bitfinex","SOLUSD",1737932907287,0.063,246.47,246.46,20.0]
["bitfinex","SOLUSD",1737932907884,0.063,246.47,246.44,4.0577]
["bitfinex","SOLUSD",1737932908061,0.063,246.47,246.46,20.0]
["bitfinex","SOLUSD",1737932908668,0.063,246.47,246.44,4.0577]
["bitfinex","SOLUSD",1737932908894,0.063,246.47,246.41,11.1454]
["bitfinex","SOLUSD",1737932909068,0.063,246.47,246.4,20.0]
["bitfinex","SOLUSD",1737932909275,0.063,246.47,246.39,20.0]
["bitfinex","SOLUSD",1737932909582,0.063,246.47,246.34,4.0594]
["bitfinex","SOLUSD",1737932909583,0.5,246.45,246.34,4.0594]
["bitfinex","SOLUSD",1737932909776,0.5,246.43,246.33,4.0895]
["bitfinex","SOLUSD",1737932910166,0.5,246.41,246.33,0.03]
["bitfinex","SOLUSD",1737932910566,0.5,246.39,246.33,0.03]
["bitfinex","SOLUSD",1737932912391,0.5,246.36,246.33,0.03]
["bitfinex","SOLUSD",1737932912784,0.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1737932913179,20.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1737932914486,50.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1737932914662,30.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1737932914863,30.0,246.34,246.33,0.03]
["bitfinex","SOLUSD",1737932915061,0.5,246.36,246.29,13.53704665]
["bitfinex","SOLUSD",1737932915274,0.5,246.34,246.29,13.53704665]
["bitfinex","SOLUSD",1737932915474,6.22002972,246.37,246.3,4.06]
["bitfinex","SOLUSD",1737932915673,6.22002972,246.37,246.29,13.53704665]
["bitfinex","SOLUSD",1737932915674,6.72002972,246.37,246.29,13.53704665]
["bitfinex","SOLUSD",1737932915988,0.5,246.33,246.29,13.53704665]
["bitfinex","SOLUSD",1737932916166,0.5,246.31,246.29,13.53704665]
["bitfinex","SOLUSD",1737932916372,6.05327219,246.36,246.29,13.53704665]
["bitfinex","SOLUSD",1737932916610,6.05327219,246.36,246.31,13.2951435]
["bitfinex","SOLUSD",1737932916894,0.4059256,246.44,246.29,26.83219015]
["bitfinex","SOLUSD",1737932916895,0.5,246.34,246.29,26.83219015]
["bitfinex","SOLUSD",1737932917202,20.0,246.4,246.29,26.83219015]
["bitfinex","SOLUSD",1737932917203,0.5,246.32,246.29,13.53704665]
["bitfinex","SOLUSD",1737932918588,0.5,246.3,246.29,13.53704665]
["bitfinex","SOLUSD",1737932919890,0.5,246.32,246.29,13.53704665]
["bitfinex","SOLUSD",1737932920393,0.5,246.3,246.29,13.53704665]
["bitfinex","SOLUSD",1737932920989,0.5,246.3,246.29,26.83219015]
["bitfinex","SOLUSD",1737932921175,0.5,246.32,246.29,26.83219015]
["bitfinex","SOLUSD",1737932921779,0.5,246.34,246.29,26.83219015]
["bitfinex","SOLUSD",1737932922094,0.5,246.3,246.29,13.53704665]
["bitfinex","SOLUSD",1737932922475,0.5,246.32,246.29,13.53704665]
["bitfinex","SOLUSD",1737932923469,0.5,246.34,246.29,13.53704665]
["bitfinex","SOLUSD",1737932923673,0.5,246.32,246.29,13.53704665]
["bitfinex","SOLUSD",1737932923896,0.5,246.3,246.29,13.53704665]
["bitfinex","SOLUSD",1737932924283,0.5,246.32,246.29,13.53704665]
["bitfinex","SOLUSD",1737932926511,0.5,246.3,246.29,13.53704665]
["bitfinex","SOLUSD",1737932928282,20.5,246.3,246.29,13.53704665]
["bitfinex","SOLUSD",1737932929075,20.5,246.3,246.29,12.24204665]
["bitfinex","SOLUSD",1737932930102,0.5,246.3,246.29,12.24204665]
["bitfinex","SOLUSD",1737932930295,0.5,246.3,246.29,11.98304665]
["bitfinex","SOLUSD",1737932931197,24.6828096,246.3,246.29,4.0096371]
["bitfinex","SOLUSD",1737932935905,0.5,246.3,246.29,4.0096371]
["bitfinex","SOLUSD",1737932936207,0.5,246.3,246.29,4.0396371]
["bitfinex","SOLUSD",1737932936502,2.1023,246.3,246.29,4.0396371]
["bitfinex","SOLUSD",1737932936696,22.1023,246.3,246.29,4.0396371]
["bitfinex","SOLUSD",1737932936897,2.1023,246.3,246.29,4.0396371]
["bitfinex","SOLUSD",1737932937610,25.879184,246.3,246.29,4.0396371]
["bitfinex","SOLUSD",1737932938023,0.5,246.18,246.12,6.3508]
["bitfinex","SOLUSD",1737932938189,0.5,246.16,246.12,6.3508]
["bitfinex","SOLUSD",1737932938998,0.5,246.18,246.12,19.66857153]
["bitfinex","SOLUSD",1737932939921,0.5,246.19,246.12,6.3508]
["bitfinex","SOLUSD",1737932940298,0.5,246.15,246.12,6.3508]
["bitfinex","SOLUSD",1737932940703,0.5,246.15,246.09,1.66]
["bitfinex","SOLUSD",1737932940904,0.5,246.17,246.09,1.66]
["bitfinex","SOLUSD",1737932941105,0.5,246.15,246.09,1.66]
["bitfinex","SOLUSD",1737932941315,0.5,246.15,246.1,13.31777153]
["bitfinex","SOLUSD",1737932942020,0.5,246.17,246.1,13.31777153]
["bitfinex","SOLUSD",1737932942405,0.5,246.17,246.07,13.31777153]
["bitfinex","SOLUSD",1737932942617,0.5,246.15,246.09,13.31777153]
["bitfinex","SOLUSD",1737932942991,0.5,246.18,246.13,13.31777153]
["bitfinex","SOLUSD",1737932943223,0.5,246.2,246.13,13.31777153]
["bitfinex","SOLUSD",1737932943406,0.5,246.18,246.1,6.5768]
["bitfinex","SOLUSD",1737932943900,0.5,246.16,246.1,6.5768]
["bitfinex","SOLUSD",1737932944711,0.5,246.16,246.09,13.31777153]
["bitfinex","SOLUSD",1737932944926,0.5,246.16,246.07,13.31777153]
["bitfinex","SOLUSD",1737932945417,0.5,246.08,246.04,6.5011]
["bitfinex","SOLUSD",1737932945629,43.776884,246.19,246.07,13.31777153]
["bitfinex","SOLUSD",1737932945630,0.5,246.14,246.07,13.31777153]
["bitfinex","SOLUSD",1737932945799,20.4059256,246.19,246.04,6.5011]
["bitfinex","SOLUSD",1737932945800,0.5,246.16,246.11,13.31777153]
["bitfinex","SOLUSD",1737932945996,0.5,246.2,246.15,13.31777153]
["bitfinex","SOLUSD",1737932946199,0.5,246.17,246.09,13.31777153]
["bitfinex","SOLUSD",1737932946425,0.5,246.17,246.11,13.31777153]
["bitfinex","SOLUSD",1737932946897,0.5,246.19,246.13,13.31777153]
["bitfinex","SOLUSD",1737932947103,0.5,246.21,246.13,13.31777153]
["bitfinex","SOLUSD",1737932947301,0.5,246.21,246.15,13.31777153]
["bitfinex","SOLUSD",1737932947922,0.5,246.19,246.15,13.31777153]
["bitfinex","SOLUSD",1737932948308,0.5,246.19,246.13,13.31777153]
["bitfinex","SOLUSD",1737932948715,0.5,246.17,246.11,19.68717153]
["bitfinex","SOLUSD",1737932950224,20.063,246.29,246.15,13.31777153]
["bitfinex","SOLUSD",1737932950421,3.4,246.33,246.24,13.31777153]
["bitfinex","SOLUSD",1737932950808,3.4,246.33,246.22,13.31777153]
["bitfinex","SOLUSD",1737932951004,3.8059256,246.33,246.2,13.31777153]
["bitfinex","SOLUSD",1737932951212,23.776884,246.32,246.15,13.31777153]
["bitfinex","SOLUSD",1737932951406,0.4059256,246.31,246.14,1.6662]
["bitfinex","SOLUSD",1737932951635,0.4059256,246.31,246.15,13.31777153]
["bitfinex","SOLUSD",1737932952012,0.4059256,246.31,246.17,13.31777153]
["bitfinex","SOLUSD",1737932952530,20.0,246.29,246.17,13.31777153]
["bitfinex","SOLUSD",1737932952709,20.0,246.25,246.13,13.31777153]
["bitfinex","SOLUSD",1737932952911,0.4059256,246.24,246.13,13.31777153]
["bitfinex","SOLUSD",1737932953731,0.4059256,246.24,246.11,19.18717153]
["bitfinex","SOLUSD",1737932953903,20.0,246.21,246.09,13.31777153]
["bitfinex","SOLUSD",1737932954108,0.4059256,246.2,246.09,13.31777153]
["bitfinex","SOLUSD",1737932955028,23.4,246.22,246.13,13.31777153]
["bitfinex","SOLUSD",1737932955225,3.4,246.26,246.17,13.31777153]
["bitfinex","SOLUSD",1737932955412,3.4,246.26,246.15,13.31777153]
["bitfinex","SOLUSD",1737932955614,20.4059256,246.25,246.13,13.31777153]
["bitfinex","SOLUSD",1737932956121,20.0,246.21,246.13,13.31777153]
["bitfinex","SOLUSD",1737932956705,0.4059256,246.23,246.13,13.31777153]
["bitfinex","SOLUSD",1737932956934,0.4059256,246.23,246.08,1.6322]
["bitfinex","SOLUSD",1737932956935,3.4,246.26,246.17,13.31777153]
["bitfinex","SOLUSD",1737932957318,0.4059256,246.25,246.15,13.31777153]
["bitfinex","SOLUSD",1737932957830,0.4059256,246.25,246.1,4.0633]
["bitfinex","SOLUSD",1737932957831,6.2302,246.31,246.21,13.31777153]
["bitfinex","SOLUSD",1737932958036,30.0,246.22,246.21,13.31777153]
["bitfinex","SOLUSD",1737932958227,30.0,246.22,246.19,13.31777153]
["bitfinex","SOLUSD",1737932958434,30.0,246.22,246.17,13.31777153]
["bitfinex","SOLUSD",1737932958941,30.0,246.22,246.15,13.31777153]
["bitfinex","SOLUSD",1737932959815,30.0,246.22,246.17,13.31777153]
["bitfinex","SOLUSD",1737932960312,30.0,246.22,246.15,13.31777153]
["bitfinex","SOLUSD",1737932960931,30.0,246.21,246.15,13.31777153]
["bitfinex","SOLUSD",1737932961435,30.0,246.21,246.13,0.03]
["bitfinex","SOLUSD",1737932963012,0.4059256,246.2,246.13,0.03]
["bitfinex","SOLUSD",1737932963235,30.0,246.19,246.13,0.03]
["bitfinex","SOLUSD",1737932964232,0.4059256,246.18,246.13,0.03]
["bitfinex","SOLUSD",1737932964420,30.0,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737932965531,0.4059256,246.16,246.13,0.03]
["bitfinex","SOLUSD",1737932965717,30.0,246.15,246.13,0.03]
["bitfinex","SOLUSD",1737932967459,30.0,246.15,246.02,5.6046]
["bitfinex","SOLUSD",1737932968843,30.0,246.15,246.04,4.0643]
["bitfinex","SOLUSD",1737932969045,30.0,246.15,246.05,23.776884]
["bitfinex","SOLUSD",1737932969354,30.0,246.15,246.06,6.2273]
["bitfinex","SOLUSD",1737932970048,6.22002972,246.24,246.07,4.0638]
["bitfinex","SOLUSD",1737932971341,20.0,246.22,246.07,4.0638]
["bitfinex","SOLUSD",1737932972517,6.22002972,246.25,246.1,23.776884]
["bitfinex","SOLUSD",1737932972730,6.22002972,246.25,246.12,23.776884]
["bitfinex","SOLUSD",1737932972930,6.22002972,246.25,246.14,23.776884]
["bitfinex","SOLUSD",1737932973330,6.22002972,246.25,246.12,43.776884]
["bitfinex","SOLUSD",1737932973639,6.22002972,246.25,246.13,4.0628]
["bitfinex","SOLUSD",1737932974218,6.22002972,246.25,246.14,23.776884]
["bitfinex","SOLUSD",1737932974737,6.22002972,246.25,246.14,1.0]
["bitfinex","SOLUSD",1737932975340,6.22002972,246.25,246.14,24.776884]
["bitfinex","SOLUSD",1737932975843,6.22002972,246.25,246.16,23.776884]
["bitfinex","SOLUSD",1737932976028,6.22002972,246.25,246.15,4.0625]
["bitfinex","SOLUSD",1737932976228,6.22002972,246.25,246.16,43.776884]
["bitfinex","SOLUSD",1737932976618,0.063,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1737932977151,0.063,246.29,246.17,6.0612]
["bitfinex","SOLUSD",1737932977640,0.063,246.29,246.18,4.062]
["bitfinex","SOLUSD",1737932977941,0.4689256,246.29,246.12,24.063]
["bitfinex","SOLUSD",1737932978240,0.4689256,246.29,246.12,4.063]
["bitfinex","SOLUSD",1737932978241,20.0,246.27,246.12,4.063]
["bitfinex","SOLUSD",1737932979942,0.4689256,246.29,246.12,4.063]
["bitfinex","SOLUSD",1737932980145,20.0,246.26,246.11,6.0612]
["bitfinex","SOLUSD",1737932980443,1.5513,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932980745,1.5513,246.24,246.08,24.0636]
["bitfinex","SOLUSD",1737932981729,1.5513,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932981935,1.5513,246.24,246.09,5.6772]
["bitfinex","SOLUSD",1737932983248,1.9572256,246.24,246.09,1.6137]
["bitfinex","SOLUSD",1737932983748,8.2393256,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932984122,8.2393256,246.24,246.08,24.0636]
["bitfinex","SOLUSD",1737932984325,7.8334,246.24,246.09,20.0]
["bitfinex","SOLUSD",1737932984557,1.5513,246.24,246.09,20.0]
["bitfinex","SOLUSD",1737932985146,1.5513,246.24,246.1,4.0633]
["bitfinex","SOLUSD",1737932985537,1.5513,246.24,246.08,4.0635]
["bitfinex","SOLUSD",1737932985735,0.4059256,246.23,246.08,20.0]
["bitfinex","SOLUSD",1737932985927,1.5513,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932986132,1.6143,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932987026,0.4059256,246.23,246.08,20.0]
["bitfinex","SOLUSD",1737932988457,0.4059256,246.23,246.07,0.03]
["bitfinex","SOLUSD",1737932989764,0.4059256,246.23,246.07,4.0938]
["bitfinex","SOLUSD",1737932992835,7.87096484,246.24,246.07,4.0938]
["bitfinex","SOLUSD",1737932993036,7.87096484,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932993348,6.31966484,246.24,246.1,20.0]
["bitfinex","SOLUSD",1737932993534,6.31966484,246.24,246.11,23.776884]
["bitfinex","SOLUSD",1737932993734,6.31966484,246.24,246.1,20.0]
["bitfinex","SOLUSD",1737932993948,6.31966484,246.24,246.11,23.776884]
["bitfinex","SOLUSD",1737932994348,6.31966484,246.24,246.1,23.776884]
["bitfinex","SOLUSD",1737932994550,6.31966484,246.24,246.13,20.0]
["bitfinex","SOLUSD",1737932995450,6.31966484,246.24,246.1,37.998584]
["bitfinex","SOLUSD",1737932995754,0.063,246.24,246.1,37.998584]
["bitfinex","SOLUSD",1737932996055,0.063,246.24,246.1,27.840184]
["bitfinex","SOLUSD",1737932996435,0.063,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737932996635,0.4059256,246.23,246.08,20.0]
["bitfinex","SOLUSD",1737932996837,20.0,246.22,246.07,0.03]
["bitfinex","SOLUSD",1737932997536,0.063,246.24,246.07,0.03]
["bitfinex","SOLUSD",1737933000234,0.063,246.24,246.14,20.0]
["bitfinex","SOLUSD",1737933000660,0.063,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1737933001046,0.063,246.24,246.11,1.0]
["bitfinex","SOLUSD",1737933001237,0.063,246.24,246.09,1.0]
["bitfinex","SOLUSD",1737933001439,0.063,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737933001947,0.4689256,246.24,246.08,20.0]
["bitfinex","SOLUSD",1737933002146,20.0,246.22,246.07,0.03]
["bitfinex","SOLUSD",1737933002739,0.4689256,246.24,246.07,0.03]
["bitfinex","SOLUSD",1737933002938,1.5354,246.23,246.07,0.03]
["bitfinex","SOLUSD",1737933003149,20.0,246.19,246.07,0.03]
["bitfinex","SOLUSD",1737933003350,24.1828096,246.22,246.07,0.03]
["bitfinex","SOLUSD",1737933003351,6.6281256,246.18,246.07,0.03]
["bitfinex","SOLUSD",1737933003946,23.776884,246.17,246.07,0.03]
["bitfinex","SOLUSD",1737933004148,20.0,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737933004361,0.4059256,246.13,246.07,0.03]
["bitfinex","SOLUSD",1737933004565,20.0,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737933005069,20.0,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737933005279,30.0,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737933011970,1.5077,246.17,246.07,0.03]
["bitfinex","SOLUSD",1737933012160,6.25666484,246.19,246.07,0.03]
["bitfinex","SOLUSD",1737933012365,6.25666484,246.19,246.07,23.806884]
["bitfinex","SOLUSD",1737933012601,6.25666484,246.19,246.07,0.03]
["bitfinex","SOLUSD",1737933012976,20.0,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737933014372,0.4059256,246.18,246.07,0.03]
["bitfinex","SOLUSD",1737933016307,23.776884,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737933016871,20.0,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737933018005,20.0,246.18,246.07,0.03]
["bitfinex","SOLUSD",1737933018201,0.4059256,246.17,246.07,0.03]
["bitfinex","SOLUSD",1737933018401,20.0,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737933019492,20.4059256,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737933019675,20.0,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737933020468,0.4059256,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737933020982,20.0,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737933021183,20.0,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737933021485,0.4059256,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737933021666,24.1828096,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737933021871,43.776884,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737933022506,20.0,246.04,246.0,3.0]
["bitfinex","SOLUSD",1737933022691,20.0,246.01,246.0,3.0]
["bitfinex","SOLUSD",1737933023277,20.0,246.02,246.0,3.0]
["bitfinex","SOLUSD",1737933023472,23.776884,246.01,246.0,3.0]
["bitfinex","SOLUSD",1737933023892,20.0,246.01,246.0,3.0]
["bitfinex","SOLUSD",1737933024210,24.776884,246.0,245.79,0.1]
["bitfinex","SOLUSD",1737933024514,20.0,245.96,245.79,0.1]
["bitfinex","SOLUSD",1737933025097,43.776884,245.95,245.79,0.1]
["bitfinex","SOLUSD",1737933025312,0.4059256,245.94,245.79,0.1]
["bitfinex","SOLUSD",1737933025472,0.4059256,245.94,245.76,18.78320965]
["bitfinex","SOLUSD",1737933026203,20.0,245.91,245.76,18.78320965]
["bitfinex","SOLUSD",1737933026908,24.1828096,245.9,245.73,6.2042]
["bitfinex","SOLUSD",1737933027277,20.0,245.87,245.73,6.2042]
["bitfinex","SOLUSD",1737933027481,23.776884,245.86,245.73,6.2042]
["bitfinex","SOLUSD",1737933028173,20.0,245.86,245.73,6.2042]
["bitfinex","SOLUSD",1737933028375,0.4059256,245.93,245.73,6.2042]
["bitfinex","SOLUSD",1737933028793,23.776884,245.9,245.73,6.2042]
["bitfinex","SOLUSD",1737933029106,24.1828096,245.9,245.73,6.2042]
["bitfinex","SOLUSD",1737933029602,20.0,245.87,245.73,6.2042]
["bitfinex","SOLUSD",1737933030020,20.0,245.92,245.73,6.2042]
["bitfinex","SOLUSD",1737933030211,24.1828096,245.91,245.73,6.2042]
["bitfinex","SOLUSD",1737933030385,20.0,245.9,245.73,6.2042]
["bitfinex","SOLUSD",1737933030579,20.0,245.86,245.73,6.2042]
["bitfinex","SOLUSD",1737933031105,0.4059256,245.89,245.73,6.2042]
["bitfinex","SOLUSD",1737933031326,20.0,245.92,245.73,6.2042]
["bitfinex","SOLUSD",1737933031622,20.0,245.88,245.73,6.2042]
["bitfinex","SOLUSD",1737933032627,0.4059256,245.94,245.73,10.2736]
["bitfinex","SOLUSD",1737933032925,23.8059256,245.98,245.75,4.0691]
["bitfinex","SOLUSD",1737933033122,20.0,245.94,245.75,4.0691]
["bitfinex","SOLUSD",1737933034723,20.0,245.93,245.75,4.0691]
["bitfinex","SOLUSD",1737933035046,0.063,245.92,245.75,4.0691]
["bitfinex","SOLUSD",1737933036921,0.063,245.92,245.78,8.009]
["bitfinex","SOLUSD",1737933038032,0.063,245.92,245.79,4.0685]
["bitfinex","SOLUSD",1737933039539,0.063,245.92,245.81,4.0681]
["bitfinex","SOLUSD",1737933039746,0.063,245.92,245.82,9.009]
["bitfinex","SOLUSD",1737933040113,0.063,245.92,245.82,8.009]
["bitfinex","SOLUSD",1737933040415,0.063,245.92,245.82,9.009]
["bitfinex","SOLUSD",1737933040624,0.063,245.92,245.82,8.009]
["bitfinex","SOLUSD",1737933041539,28.88208815,246.02,245.82,12.0769]
["bitfinex","SOLUSD",1737933041713,28.88208815,246.02,245.83,0.4066435]
["bitfinex","SOLUSD",1737933041915,20.0,246.03,245.83,0.4066435]
["bitfinex","SOLUSD",1737933043131,23.776884,246.02,245.83,4.4744435]
["bitfinex","SOLUSD",1737933043320,23.776884,246.02,245.83,0.4066435]
["bitfinex","SOLUSD",1737933043636,20.0,246.03,245.83,0.4066435]
["bitfinex","SOLUSD",1737933043945,23.4,246.07,245.84,1.5469]
["bitfinex","SOLUSD",1737933044228,31.409,246.07,245.85,0.40656811]
["bitfinex","SOLUSD",1737933044424,20.0,246.04,245.85,0.40656811]
["bitfinex","SOLUSD",1737933044619,8.009,246.07,245.87,7.9937]
["bitfinex","SOLUSD",1737933044828,8.009,246.07,245.86,4.0673]
["bitfinex","SOLUSD",1737933044829,3.70743505,246.11,245.9,6.4468]
["bitfinex","SOLUSD",1737933045039,23.70743505,246.11,245.93,6.4468]
["bitfinex","SOLUSD",1737933045221,23.70743505,246.11,245.94,0.40645054]
["bitfinex","SOLUSD",1737933045829,25.13403429,246.11,245.93,6.4468]
["bitfinex","SOLUSD",1737933046524,20.0,246.07,245.93,6.4468]
["bitfinex","SOLUSD",1737933046726,20.0,246.07,245.93,6.85330484]
["bitfinex","SOLUSD",1737933048141,20.0,246.1,245.93,10.91940484]
["bitfinex","SOLUSD",1737933048440,20.0,246.1,245.93,6.85330484]
["bitfinex","SOLUSD",1737933048846,20.063,246.11,245.93,6.85330484]
["bitfinex","SOLUSD",1737933049142,0.063,246.11,245.93,10.91940484]
["bitfinex","SOLUSD",1737933049315,0.063,246.11,245.98,8.135]
["bitfinex","SOLUSD",1737933049524,0.063,246.11,245.99,0.40632317]
["bitfinex","SOLUSD",1737933049716,0.063,246.11,246.01,20.0]
["bitfinex","SOLUSD",1737933050022,0.063,246.11,246.04,4.0643]
["bitfinex","SOLUSD",1737933050242,0.063,246.11,246.05,0.40625998]
["bitfinex","SOLUSD",1737933050829,9.63666484,246.3,246.07,8.1598]
["bitfinex","SOLUSD",1737933051057,20.0,246.26,246.08,0.40617102]
["bitfinex","SOLUSD",1737933051752,6.25666484,246.3,246.1,20.0]
["bitfinex","SOLUSD",1737933051935,6.25666484,246.3,246.11,0.40617932]
["bitfinex","SOLUSD",1737933052325,6.25666484,246.3,246.11,4.46927932]
["bitfinex","SOLUSD",1737933052847,3.38,246.33,246.11,4.46927932]
["bitfinex","SOLUSD",1737933053030,12.5398,246.33,246.11,4.46927932]
["bitfinex","SOLUSD",1737933053418,12.5398,246.33,246.11,0.40617932]
["bitfinex","SOLUSD",1737933053641,3.38,246.33,246.12,1.6433]
["bitfinex","SOLUSD",1737933053826,3.38,246.33,246.13,0.40612386]
["bitfinex","SOLUSD",1737933054144,3.38,246.33,246.14,6.1507]
["bitfinex","SOLUSD",1737933054352,3.38,246.33,246.15,0.40606582]
["bitfinex","SOLUSD",1737933054644,43.983,246.36,246.15,0.40606582]
["bitfinex","SOLUSD",1737933055156,43.983,246.36,246.16,4.0623]
["bitfinex","SOLUSD",1737933055320,43.983,246.36,246.17,0.40605604]
["bitfinex","SOLUSD",1737933056021,43.983,246.36,246.18,45.428284]
["bitfinex","SOLUSD",1737933056255,0.063,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1737933056436,0.063,246.29,246.22,0.4059562]
["bitfinex","SOLUSD",1737933057588,0.063,246.29,246.23,12.2942]
["bitfinex","SOLUSD",1737933057754,0.063,246.29,246.14,8.233]
["bitfinex","SOLUSD",1737933057923,20.0,246.26,246.14,8.233]
["bitfinex","SOLUSD",1737933058124,20.0,246.22,246.14,8.233]
["bitfinex","SOLUSD",1737933059626,20.0,246.18,246.08,6.3711]
["bitfinex","SOLUSD",1737933059830,20.0,246.14,246.02,7.9698]
["bitfinex","SOLUSD",1737933060758,20.0,246.1,245.96,7.5738]
["bitfinex","SOLUSD",1737933060924,20.0,246.06,245.96,7.5738]
["bitfinex","SOLUSD",1737933061127,20.0,246.06,245.96,6.0017]
["bitfinex","SOLUSD",1737933061536,23.776884,246.11,245.96,6.0017]
["bitfinex","SOLUSD",1737933061743,23.776884,246.07,245.93,0.03]
["bitfinex","SOLUSD",1737933061941,20.0,246.04,245.93,0.03]
["bitfinex","SOLUSD",1737933062147,23.776884,246.03,245.93,0.03]
["bitfinex","SOLUSD",1737933062369,20.0,246.0,245.93,0.03]
["bitfinex","SOLUSD",1737933064832,6.25666484,246.16,245.93,0.03]
["bitfinex","SOLUSD",1737933065034,20.0,246.11,245.93,0.436482]
["bitfinex","SOLUSD",1737933065632,20.0,246.06,245.94,1.6364]
["bitfinex","SOLUSD",1737933066241,3.38,246.15,245.93,0.03]
["bitfinex","SOLUSD",1737933066242,20.0,246.07,245.93,0.03]
["bitfinex","SOLUSD",1737933066450,23.776884,246.06,245.93,0.03]
["bitfinex","SOLUSD",1737933067541,20.0,246.07,245.93,0.03]
["bitfinex","SOLUSD",1737933067749,20.0,246.07,245.93,0.43650732]
["bitfinex","SOLUSD",1737933068639,20.0,246.07,245.93,0.03]
["bitfinex","SOLUSD",1737933068833,23.776884,246.06,245.93,0.03]
["bitfinex","SOLUSD",1737933071068,15.4483,246.1,245.93,0.03]
["bitfinex","SOLUSD",1737933071069,21.0,245.94,245.93,0.03]
["bitfinex","SOLUSD",1737933071237,23.38,245.94,245.77,1.5337]
["bitfinex","SOLUSD",1737933071561,23.776884,245.91,245.77,1.5337]
["bitfinex","SOLUSD",1737933071761,23.776884,245.87,245.77,1.5337]
["bitfinex","SOLUSD",1737933071968,20.0,245.88,245.77,1.5337]
["bitfinex","SOLUSD",1737933072151,24.38,245.94,245.77,1.5337]
["bitfinex","SOLUSD",1737933072473,20.0,245.84,245.77,1.5337]
["bitfinex","SOLUSD",1737933072853,6.1449,245.87,245.77,1.9405362]
["bitfinex","SOLUSD",1737933073037,5.70194312,245.97,245.77,1.9405362]
["bitfinex","SOLUSD",1737933073038,30.0,245.83,245.77,1.9405362]
["bitfinex","SOLUSD",1737933073238,30.0,245.83,245.79,20.0]
["bitfinex","SOLUSD",1737933073439,6.1449,245.93,245.79,0.40672545]
["bitfinex","SOLUSD",1737933073666,20.0,245.98,245.79,0.40672545]
["bitfinex","SOLUSD",1737933074171,20.0,245.94,245.77,1.94042754]
["bitfinex","SOLUSD",1737933074339,20.0,245.94,245.79,0.40672754]
["bitfinex","SOLUSD",1737933074681,20.0,245.98,245.79,0.40672754]
["bitfinex","SOLUSD",1737933075386,20.0,245.94,245.79,0.40671464]
["bitfinex","SOLUSD",1737933076347,20.0,245.94,245.77,5.6025]
["bitfinex","SOLUSD",1737933076348,20.0,245.94,245.78,0.4067242]
["bitfinex","SOLUSD",1737933076554,32.21,245.89,245.68,0.03]
["bitfinex","SOLUSD",1737933076747,20.0,245.85,245.69,0.40689251]
["bitfinex","SOLUSD",1737933076949,20.0,245.79,245.69,0.40689251]
["bitfinex","SOLUSD",1737933077265,20.0,245.79,245.68,0.03]
["bitfinex","SOLUSD",1737933077954,30.0,245.78,245.68,4.50721314]
["bitfinex","SOLUSD",1737933078270,30.0,245.78,245.69,4.07]
["bitfinex","SOLUSD",1737933078454,30.0,245.78,245.7,0.40684865]
["bitfinex","SOLUSD",1737933078650,3.44,245.86,245.7,0.40684865]
["bitfinex","SOLUSD",1737933079246,16.62124864,245.93,245.7,0.40684865]
["bitfinex","SOLUSD",1737933079465,20.0,245.9,245.74,8.1299]
["bitfinex","SOLUSD",1737933079779,43.776884,245.89,245.74,8.1299]
["bitfinex","SOLUSD",1737933080374,47.216884,245.89,245.74,8.1299]
["bitfinex","SOLUSD",1737933081950,30.0,245.77,245.74,8.1299]
["bitfinex","SOLUSD",1737933082144,30.0,245.77,245.74,6.6264]
["bitfinex","SOLUSD",1737933082350,30.0,245.77,245.73,0.03]
["bitfinex","SOLUSD",1737933085283,38.0082,245.77,245.73,0.03]
["bitfinex","SOLUSD",1737933088462,30.0,245.77,245.73,0.03]
["bitfinex","SOLUSD",1737933089864,8.0082,245.81,245.73,0.03]
["bitfinex","SOLUSD",1737933090982,20.0,245.9,245.74,13.36301998]
["bitfinex","SOLUSD",1737933091191,13.36302,245.89,245.76,13.36301998]
["bitfinex","SOLUSD",1737933091356,13.36302,245.89,245.78,13.36301998]
["bitfinex","SOLUSD",1737933091558,0.063,245.94,245.8,13.36301998]
["bitfinex","SOLUSD",1737933091776,13.36302,245.93,245.8,13.36301998]
["bitfinex","SOLUSD",1737933092659,13.36302,245.93,245.81,0.40674402]
["bitfinex","SOLUSD",1737933092989,0.063,245.94,245.86,13.36301998]
["bitfinex","SOLUSD",1737933093196,0.063,245.94,245.9,13.36301998]
["bitfinex","SOLUSD",1737933093484,6.25666484,246.07,245.92,13.36301998]
["bitfinex","SOLUSD",1737933093683,6.25666484,246.07,246.0,13.36301998]
["bitfinex","SOLUSD",1737933093867,6.25666484,246.07,246.06,13.36301998]
["bitfinex","SOLUSD",1737933095188,0.063,246.19,246.06,13.36301998]
["bitfinex","SOLUSD",1737933095586,0.063,246.19,246.05,1.5376]
["bitfinex","SOLUSD",1737933095887,20.0,246.15,246.05,1.5376]
["bitfinex","SOLUSD",1737933096080,20.0,246.15,246.06,13.76943125]
["bitfinex","SOLUSD",1737933096268,3.4,246.18,246.1,13.36301998]
["bitfinex","SOLUSD",1737933096662,0.063,246.19,246.12,13.36301998]
["bitfinex","SOLUSD",1737933096988,0.063,246.19,246.05,1.5376]
["bitfinex","SOLUSD",1737933097197,20.0,246.16,246.05,1.5376]
["bitfinex","SOLUSD",1737933098183,20.0,246.12,246.05,1.5376]
["bitfinex","SOLUSD",1737933098590,0.063,246.19,246.05,1.5376]
["bitfinex","SOLUSD",1737933098777,20.0,246.13,246.05,1.5376]
["bitfinex","SOLUSD",1737933099478,20.0,246.16,246.05,1.5376]
["bitfinex","SOLUSD",1737933100378,20.0,246.12,246.05,1.5376]
["bitfinex","SOLUSD",1737933100883,20.0,246.12,246.02,6.0468]
["bitfinex","SOLUSD",1737933101095,20.0,246.16,246.02,6.0468]
["bitfinex","SOLUSD",1737933101291,20.0,246.14,246.02,6.0468]
["bitfinex","SOLUSD",1737933101670,20.0,246.14,246.05,13.36301998]
["bitfinex","SOLUSD",1737933101872,0.063,246.19,246.05,13.76933311]
["bitfinex","SOLUSD",1737933102271,0.063,246.19,246.05,13.36301998]
["bitfinex","SOLUSD",1737933103172,0.063,246.19,246.12,13.36301998]
["bitfinex","SOLUSD",1737933103388,0.063,246.19,246.06,0.40631261]
["bitfinex","SOLUSD",1737933103389,0.063,246.19,246.15,13.36301998]
["bitfinex","SOLUSD",1737933104671,0.063,246.19,246.17,13.36301998]
["bitfinex","SOLUSD",1737933104870,0.063,246.19,246.18,6.6536]
["bitfinex","SOLUSD",1737933105080,1.0,246.17,246.06,13.36301998]
["bitfinex","SOLUSD",1737933105308,1.0,246.17,245.97,6.98822858]
["bitfinex","SOLUSD",1737933105309,20.0,246.13,245.97,6.5821]
["bitfinex","SOLUSD",1737933105468,20.0,246.05,245.93,1.6089]
["bitfinex","SOLUSD",1737933105974,24.44077131,246.13,245.94,13.76959249]
["bitfinex","SOLUSD",1737933106181,1.0,246.1,245.93,1.6089]
["bitfinex","SOLUSD",1737933106486,20.0,246.02,245.93,1.6089]
["bitfinex","SOLUSD",1737933106884,20.0,246.02,245.94,21.67875057]
["bitfinex","SOLUSD",1737933107073,20.0,246.09,245.93,1.6089]
["bitfinex","SOLUSD",1737933107470,20.0,246.05,245.93,1.6089]
["bitfinex","SOLUSD",1737933107881,20.0,246.05,245.96,21.67875057]
["bitfinex","SOLUSD",1737933108078,32.21,246.16,245.98,21.67875057]
["bitfinex","SOLUSD",1737933108287,20.0,246.12,245.98,21.67875057]
["bitfinex","SOLUSD",1737933108490,20.0,246.12,246.02,21.67875057]
["bitfinex","SOLUSD",1737933108666,3.563,246.19,246.02,21.67875057]
["bitfinex","SOLUSD",1737933108867,3.563,246.19,245.99,22.08518169]
["bitfinex","SOLUSD",1737933109478,20.0,246.15,245.99,0.40643112]
["bitfinex","SOLUSD",1737933109790,20.0,246.15,245.95,21.67875057]
["bitfinex","SOLUSD",1737933110128,20.0,246.15,245.97,21.67875057]
["bitfinex","SOLUSD",1737933110269,20.0,246.15,245.99,21.67875057]
["bitfinex","SOLUSD",1737933110469,20.0,246.15,246.0,0.40636092]
["bitfinex","SOLUSD",1737933110879,0.063,246.19,246.03,21.67875057]
["bitfinex","SOLUSD",1737933111096,0.063,246.19,246.04,0.40629137]
["bitfinex","SOLUSD",1737933111298,0.063,246.19,246.07,21.67875057]
["bitfinex","SOLUSD",1737933111500,0.063,246.15,246.1,1.5791]
["bitfinex","SOLUSD",1737933111698,0.063,246.15,246.11,0.40619707]
["bitfinex","SOLUSD",1737933113297,0.063,246.19,246.13,21.67875057]
["bitfinex","SOLUSD",1737933113477,0.063,246.19,246.17,6.5087]
["bitfinex","SOLUSD",1737933113676,0.063,246.19,246.18,0.40608225]
["bitfinex","SOLUSD",1737933113912,0.063,246.19,246.18,22.08483282]
["bitfinex","SOLUSD",1737933114120,0.063,246.19,246.17,6.5087]
["bitfinex","SOLUSD",1737933114299,0.063,246.19,246.17,6.91484465]
["bitfinex","SOLUSD",1737933114696,0.063,246.24,246.17,6.91484465]
["bitfinex","SOLUSD",1737933114901,0.063,246.24,246.23,21.67875057]
["bitfinex","SOLUSD",1737933115704,0.063,246.24,246.21,21.67875057]
["bitfinex","SOLUSD",1737933115906,0.063,246.24,246.18,0.40599241]
["bitfinex","SOLUSD",1737933116104,0.063,246.24,246.17,6.5087]
["bitfinex","SOLUSD",1737933116613,0.063,246.24,246.18,0.40609076]
["bitfinex","SOLUSD",1737933116919,0.063,246.24,246.23,21.67875057]
["bitfinex","SOLUSD",1737933118115,0.063,246.36,246.27,2.526]
["bitfinex","SOLUSD",1737933118293,0.063,246.36,246.33,21.67875057]
["bitfinex","SOLUSD",1737933118495,0.063,246.36,246.34,0.40581907]
["bitfinex","SOLUSD",1737933119010,0.063,246.36,246.3,0.40587387]
["bitfinex","SOLUSD",1737933120197,0.063,246.36,246.33,21.67875057]
["bitfinex","SOLUSD",1737933120511,0.063,246.36,246.34,0.40582339]
["bitfinex","SOLUSD",1737933120720,0.063,246.36,246.29,3.94992339]
["bitfinex","SOLUSD",1737933121211,0.063,246.36,246.27,1.526]
["bitfinex","SOLUSD",1737933124615,20.063,246.36,246.27,1.526]
["bitfinex","SOLUSD",1737933125144,20.0,246.28,246.19,1.6175]
["bitfinex","SOLUSD",1737933125302,20.0,246.24,246.12,6.3321]
["bitfinex","SOLUSD",1737933125622,14.68716521,246.24,246.12,6.3321]
["bitfinex","SOLUSD",1737933126334,0.40582339,246.34,246.13,21.67875057]
["bitfinex","SOLUSD",1737933126634,0.40582339,246.34,246.11,1.6175]
["bitfinex","SOLUSD",1737933126635,30.161984,246.3,246.11,1.6175]
["bitfinex","SOLUSD",1737933126933,23.776884,246.28,246.11,1.6175]
["bitfinex","SOLUSD",1737933127112,3.5,246.29,246.15,21.67875057]
["bitfinex","SOLUSD",1737933127431,3.5,246.29,246.13,21.67875057]
["bitfinex","SOLUSD",1737933127937,20.0,246.25,246.13,21.67875057]
["bitfinex","SOLUSD",1737933128313,20.0,246.21,246.11,1.6175]
["bitfinex","SOLUSD",1737933128746,3.5,246.29,246.15,21.67875057]
["bitfinex","SOLUSD",1737933128950,23.776884,246.28,246.15,21.67875057]
["bitfinex","SOLUSD",1737933129127,20.0,246.25,246.15,21.67875057]
["bitfinex","SOLUSD",1737933129628,20.0,246.25,246.13,21.67875057]
["bitfinex","SOLUSD",1737933130150,20.0,246.21,246.13,21.67875057]
["bitfinex","SOLUSD",1737933130331,20.0,246.17,246.06,6.3321]
["bitfinex","SOLUSD",1737933130832,20.0,246.13,246.06,6.3321]
["bitfinex","SOLUSD",1737933131030,20.0,246.13,245.99,27.92425057]
["bitfinex","SOLUSD",1737933131244,20.0,246.09,245.99,6.2455]
["bitfinex","SOLUSD",1737933131449,20.0,246.09,246.01,21.67875057]
["bitfinex","SOLUSD",1737933131825,20.0,246.14,246.01,21.67875057]
["bitfinex","SOLUSD",1737933132026,20.0,246.14,246.03,21.67875057]
["bitfinex","SOLUSD",1737933132336,20.0,246.14,246.05,21.67875057]
["bitfinex","SOLUSD",1737933133124,0.40582339,246.13,245.99,27.92425057]
["bitfinex","SOLUSD",1737933133325,0.40582339,246.17,245.96,1.6485]
["bitfinex","SOLUSD",1737933133550,24.18270739,246.17,245.96,1.6485]
["bitfinex","SOLUSD",1737933133755,20.0,246.07,245.93,21.70875057]
["bitfinex","SOLUSD",1737933134058,20.0,246.03,245.93,21.70875057]
["bitfinex","SOLUSD",1737933134254,20.0,246.03,245.93,0.03]
["bitfinex","SOLUSD",1737933134433,0.40582339,246.02,245.93,0.03]
["bitfinex","SOLUSD",1737933135352,20.0,246.03,245.93,0.03]
["bitfinex","SOLUSD",1737933135547,23.776884,245.98,245.93,0.03]
["bitfinex","SOLUSD",1737933135754,20.0,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737933136122,23.776884,245.94,245.93,0.03]
["bitfinex","SOLUSD",1737933136647,3.5,246.01,245.93,0.03]
["bitfinex","SOLUSD",1737933136842,0.40582339,246.0,245.93,0.03]
["bitfinex","SOLUSD",1737933137249,20.0,245.97,245.93,0.03]
["bitfinex","SOLUSD",1737933137446,20.0,245.94,245.93,0.03]
["bitfinex","SOLUSD",1737933138149,20.0,245.97,245.93,0.03]
["bitfinex","SOLUSD",1737933138752,0.40582339,245.99,245.93,0.03]
["bitfinex","SOLUSD",1737933138960,20.0,245.96,245.93,0.03]
["bitfinex","SOLUSD",1737933139157,0.40582339,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737933139534,20.0,245.94,245.93,0.03]
["bitfinex","SOLUSD",1737933139734,43.776884,245.94,245.93,0.03]
["bitfinex","SOLUSD",1737933139952,43.776884,245.94,245.8,0.03]
["bitfinex","SOLUSD",1737933139953,1.0,245.88,245.8,0.03]
["bitfinex","SOLUSD",1737933140183,20.0,245.8,245.73,0.03]
["bitfinex","SOLUSD",1737933140459,20.0,245.76,245.73,0.03]
["bitfinex","SOLUSD",1737933140756,24.18270739,245.75,245.73,0.03]
["bitfinex","SOLUSD",1737933141057,3.54,245.82,245.73,0.03]
["bitfinex","SOLUSD",1737933141258,20.0,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933142155,43.776884,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933142366,0.40582339,245.81,245.73,0.03]
["bitfinex","SOLUSD",1737933142570,20.0,245.78,245.73,0.03]
["bitfinex","SOLUSD",1737933142741,20.0,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933143249,20.40582339,245.77,245.73,0.03]
["bitfinex","SOLUSD",1737933144153,20.0,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933144739,44.18270739,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933144949,43.776884,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933145277,20.0,245.79,245.73,0.03]
["bitfinex","SOLUSD",1737933145464,24.18270739,245.78,245.73,0.03]
["bitfinex","SOLUSD",1737933145770,32.2930632,245.88,245.73,0.03]
["bitfinex","SOLUSD",1737933145771,0.40582339,245.81,245.73,0.03]
["bitfinex","SOLUSD",1737933145969,20.0,245.82,245.73,0.03]
["bitfinex","SOLUSD",1737933146269,3.54,245.89,245.73,0.03]
["bitfinex","SOLUSD",1737933146451,0.40582339,245.88,245.73,0.03]
["bitfinex","SOLUSD",1737933147339,20.0,245.81,245.73,0.03]
["bitfinex","SOLUSD",1737933148868,20.0,245.85,245.73,0.03]
["bitfinex","SOLUSD",1737933149162,20.40582339,245.91,245.74,21.67875057]
["bitfinex","SOLUSD",1737933149379,20.0,245.91,245.76,21.67875057]
["bitfinex","SOLUSD",1737933149549,20.0,245.93,245.78,21.67875057]
["bitfinex","SOLUSD",1737933149749,20.0,245.93,245.78,20.41649002]
["bitfinex","SOLUSD",1737933150374,0.40582339,245.92,245.73,6.508]
["bitfinex","SOLUSD",1737933150571,0.40582339,245.92,245.74,21.67875057]
["bitfinex","SOLUSD",1737933150756,0.40582339,245.92,245.76,21.67875057]
["bitfinex","SOLUSD",1737933151155,20.0,245.85,245.73,6.508]
["bitfinex","SOLUSD",1737933153345,20.0,245.85,245.74,21.67875057]
["bitfinex","SOLUSD",1737933153540,0.40582339,245.95,245.76,21.67875057]
["bitfinex","SOLUSD",1737933153742,0.40582339,245.96,245.76,21.67875057]
["bitfinex","SOLUSD",1737933153954,20.0,245.89,245.76,21.67875057]
["bitfinex","SOLUSD",1737933154661,23.776884,245.88,245.74,21.67875057]
["bitfinex","SOLUSD",1737933155148,0.40582339,245.96,245.74,21.67875057]
["bitfinex","SOLUSD",1737933155348,0.40582339,245.96,245.78,21.67875057]
["bitfinex","SOLUSD",1737933155860,0.40582339,245.97,245.78,21.67875057]
["bitfinex","SOLUSD",1737933156048,0.40582339,245.97,245.76,21.67875057]
["bitfinex","SOLUSD",1737933156373,20.0,245.9,245.76,21.67875057]
["bitfinex","SOLUSD",1737933156549,20.0,245.9,245.75,4.0691]
["bitfinex","SOLUSD",1737933156959,20.0,245.9,245.76,21.67875057]
["bitfinex","SOLUSD",1737933157649,0.40582339,245.92,245.76,21.67875057]
["bitfinex","SOLUSD",1737933157855,0.40582339,245.96,245.78,21.67875057]
["bitfinex","SOLUSD",1737933158569,0.40582339,245.96,245.76,25.77765057]
["bitfinex","SOLUSD",1737933160075,43.776884,245.97,245.8,21.67875057]
["bitfinex","SOLUSD",1737933160265,20.0,245.99,245.82,21.67875057]
["bitfinex","SOLUSD",1737933160653,23.776884,245.98,245.82,21.67875057]
["bitfinex","SOLUSD",1737933160858,20.0,245.95,245.82,21.67875057]
["bitfinex","SOLUSD",1737933161060,20.0,245.95,245.8,21.67875057]
["bitfinex","SOLUSD",1737933162480,20.0,245.95,245.76,1.03]
["bitfinex","SOLUSD",1737933162481,23.48,246.04,245.82,21.67875057]
["bitfinex","SOLUSD",1737933162767,20.0,246.0,245.81,13.34569966]
["bitfinex","SOLUSD",1737933162975,20.0,245.95,245.79,13.34569966]
["bitfinex","SOLUSD",1737933163163,24.18270739,245.94,245.79,13.34569966]
["bitfinex","SOLUSD",1737933163364,20.0,245.91,245.79,13.34569966]
["bitfinex","SOLUSD",1737933163682,20.0,245.87,245.76,0.03]
["bitfinex","SOLUSD",1737933165869,20.0,245.91,245.76,13.37569966]
["bitfinex","SOLUSD",1737933166072,0.40582339,245.9,245.76,0.03]
["bitfinex","SOLUSD",1737933166875,20.0,245.87,245.76,0.03]
["bitfinex","SOLUSD",1737933167457,6.2099,245.94,245.76,0.03]
["bitfinex","SOLUSD",1737933167458,23.776884,245.82,245.76,0.03]
["bitfinex","SOLUSD",1737933167655,24.18270739,245.82,245.76,0.03]
["bitfinex","SOLUSD",1737933168184,20.0,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737933168991,0.40582339,245.88,245.76,0.03]
["bitfinex","SOLUSD",1737933169161,20.0,245.91,245.77,13.34569966]
["bitfinex","SOLUSD",1737933169580,20.0,245.91,245.77,17.41439966]
["bitfinex","SOLUSD",1737933169873,20.0,245.91,245.76,0.03]
["bitfinex","SOLUSD",1737933169874,24.18270739,245.9,245.76,0.03]
["bitfinex","SOLUSD",1737933170378,24.24570739,245.9,245.76,0.03]
["bitfinex","SOLUSD",1737933170889,20.0,245.83,245.76,0.03]
["bitfinex","SOLUSD",1737933171054,20.0,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737933172692,0.40582339,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933173362,20.0,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737933176853,24.18270739,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933177258,0.40582339,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933177460,20.0,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933178160,0.40582339,245.83,245.76,0.03]
["bitfinex","SOLUSD",1737933178777,0.40582339,245.86,245.76,0.03]
["bitfinex","SOLUSD",1737933178973,0.40582339,245.83,245.76,0.03]
["bitfinex","SOLUSD",1737933179293,20.0,245.82,245.76,0.03]
["bitfinex","SOLUSD",1737933179585,20.063,245.9,245.76,0.03]
["bitfinex","SOLUSD",1737933179766,0.063,245.9,245.81,13.34569966]
["bitfinex","SOLUSD",1737933179964,0.063,245.9,245.79,13.34569966]
["bitfinex","SOLUSD",1737933180196,0.063,245.9,245.77,21.09349966]
["bitfinex","SOLUSD",1737933180481,0.063,245.9,245.77,7.7478]
["bitfinex","SOLUSD",1737933180976,20.0,245.87,245.76,0.03]
["bitfinex","SOLUSD",1737933181184,20.0,245.83,245.76,0.03]
["bitfinex","SOLUSD",1737933181570,0.40582339,245.82,245.76,0.03]
["bitfinex","SOLUSD",1737933181879,20.0,245.86,245.76,0.03]
["bitfinex","SOLUSD",1737933182078,0.40582339,245.88,245.76,0.03]
["bitfinex","SOLUSD",1737933182891,23.776884,245.89,245.76,0.03]
["bitfinex","SOLUSD",1737933183091,0.40582339,245.88,245.76,0.03]
["bitfinex","SOLUSD",1737933183396,20.0,245.84,245.76,0.03]
["bitfinex","SOLUSD",1737933183602,20.40582339,245.83,245.76,0.03]
["bitfinex","SOLUSD",1737933186180,20.0,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737933186386,0.40582339,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933186582,24.18270739,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933186796,36.39270739,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933186991,20.40582339,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933187376,20.0,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933187890,0.40582339,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737933187891,20.0,245.85,245.76,0.03]
["bitfinex","SOLUSD",1737933188092,20.40582339,245.84,245.76,0.03]
["bitfinex","SOLUSD",1737933188573,20.0,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737933188773,20.40582339,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933189315,0.40582339,245.8,245.76,0.03]
["bitfinex","SOLUSD",1737933190302,0.40582339,245.82,245.76,0.03]
["bitfinex","SOLUSD",1737933192291,0.40582339,245.89,245.77,7.5834]
["bitfinex","SOLUSD",1737933192469,0.063,245.9,245.78,13.34569966]
["bitfinex","SOLUSD",1737933192905,20.0,245.87,245.77,7.5834]
["bitfinex","SOLUSD",1737933193086,0.40582339,245.86,245.77,7.5834]
["bitfinex","SOLUSD",1737933193970,0.40582339,245.86,245.76,0.03]
["bitfinex","SOLUSD",1737933194902,20.40582339,245.86,245.76,0.03]
["bitfinex","SOLUSD",1737933195281,20.0,245.82,245.76,0.03]
["bitfinex","SOLUSD",1737933195489,20.0,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737933195667,24.18270739,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933195867,36.39270739,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933196296,24.18270739,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933196704,36.39270739,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933197508,24.18270739,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737933198609,20.0,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933198787,44.18270739,245.74,245.73,0.03]
["bitfinex","SOLUSD",1737933200808,44.18270739,245.74,245.59,6.4124]
["bitfinex","SOLUSD",1737933201014,0.40582339,245.74,245.59,6.4124]
["bitfinex","SOLUSD",1737933201192,0.40582339,245.76,245.59,6.4124]
["bitfinex","SOLUSD",1737933201389,43.776884,245.72,245.59,6.4124]
["bitfinex","SOLUSD",1737933201593,1.0,245.7,245.51,6.4424]
["bitfinex","SOLUSD",1737933201803,0.40582339,245.69,245.51,6.4424]
["bitfinex","SOLUSD",1737933201997,23.776884,245.67,245.51,6.4424]
["bitfinex","SOLUSD",1737933202208,0.40582339,245.66,245.51,6.4424]
["bitfinex","SOLUSD",1737933203595,20.0,245.59,245.51,6.4424]
["bitfinex","SOLUSD",1737933203793,20.40582339,245.59,245.51,6.4424]
["bitfinex","SOLUSD",1737933204004,0.40582339,245.58,245.51,6.4424]
["bitfinex","SOLUSD",1737933205319,24.18270739,245.58,245.51,6.4424]
["bitfinex","SOLUSD",1737933205912,0.40582339,245.58,245.51,6.4424]
["bitfinex","SOLUSD",1737933206083,0.40582339,245.7,245.51,6.4424]
["bitfinex","SOLUSD",1737933206288,20.0,245.69,245.51,6.4424]
["bitfinex","SOLUSD",1737933206488,0.40582339,245.68,245.51,6.4424]
["bitfinex","SOLUSD",1737933207219,20.0,245.61,245.51,6.4424]
["bitfinex","SOLUSD",1737933207513,20.0,245.57,245.51,6.4424]
["bitfinex","SOLUSD",1737933207888,0.40582339,245.6,245.51,6.4424]
["bitfinex","SOLUSD",1737933208095,12.21,245.68,245.51,6.4424]
["bitfinex","SOLUSD",1737933208096,20.0,245.65,245.51,6.4424]
["bitfinex","SOLUSD",1737933208317,20.0,245.61,245.51,6.4424]
["bitfinex","SOLUSD",1737933209017,0.40582339,245.6,245.51,6.4424]
["bitfinex","SOLUSD",1737933209200,24.18270739,245.6,245.51,6.4424]
["bitfinex","SOLUSD",1737933209401,20.0,245.57,245.51,6.4424]
["bitfinex","SOLUSD",1737933209906,20.0,245.66,245.51,6.4424]
["bitfinex","SOLUSD",1737933210205,44.18270739,245.65,245.51,6.4424]
["bitfinex","SOLUSD",1737933210404,56.39270739,245.65,245.51,6.4424]
["bitfinex","SOLUSD",1737933211008,1.0,245.64,245.51,6.4424]
["bitfinex","SOLUSD",1737933211319,0.40582339,245.63,245.51,0.03]
["bitfinex","SOLUSD",1737933211502,55.986884,245.6,245.51,0.03]
["bitfinex","SOLUSD",1737933211822,0.40582339,245.59,245.51,0.03]
["bitfinex","SOLUSD",1737933213430,20.0,245.52,245.51,0.03]
["bitfinex","SOLUSD",1737933213597,43.776884,245.52,245.51,0.03]
["bitfinex","SOLUSD",1737933213922,12.21,245.59,245.51,0.03]
["bitfinex","SOLUSD",1737933214093,20.0,245.56,245.51,0.03]
["bitfinex","SOLUSD",1737933214294,24.18270739,245.55,245.51,0.03]
["bitfinex","SOLUSD",1737933214509,0.40582339,245.55,245.51,0.03]
["bitfinex","SOLUSD",1737933214911,20.0,245.52,245.51,0.03]
["bitfinex","SOLUSD",1737933215424,20.0,245.56,245.51,0.03]
["bitfinex","SOLUSD",1737933215720,20.0,245.51,245.5,30.0]
["bitfinex","SOLUSD",1737933215895,20.0,245.51,245.44,1.5939]
["bitfinex","SOLUSD",1737933215896,32.21,245.51,245.44,1.5939]
["bitfinex","SOLUSD",1737933216098,0.40582339,245.5,245.44,1.5939]
["bitfinex","SOLUSD",1737933216505,20.0,245.47,245.44,1.5939]
["bitfinex","SOLUSD",1737933216703,20.0,245.47,245.4,6.1373]
["bitfinex","SOLUSD",1737933216704,0.40582339,245.46,245.4,6.1373]
["bitfinex","SOLUSD",1737933217502,20.40582339,245.54,245.4,6.1373]
["bitfinex","SOLUSD",1737933217835,20.40582339,245.54,245.4,5.6673]
["bitfinex","SOLUSD",1737933218334,0.40582339,245.54,245.4,5.6673]
["bitfinex","SOLUSD",1737933219025,20.0,245.53,245.4,5.6673]
["bitfinex","SOLUSD",1737933219236,0.40582339,245.52,245.4,5.6673]
["bitfinex","SOLUSD",1737933219528,5.56818343,245.61,245.4,5.6673]
["bitfinex","SOLUSD",1737933219529,0.40582339,245.55,245.4,5.6673]
["bitfinex","SOLUSD",1737933219830,20.40582339,245.55,245.4,5.6673]
["bitfinex","SOLUSD",1737933220629,0.40582339,245.55,245.4,5.6673]
["bitfinex","SOLUSD",1737933220918,20.40582339,245.55,245.4,5.6673]
["bitfinex","SOLUSD",1737933222414,0.40582339,245.55,245.4,6.6673]
["bitfinex","SOLUSD",1737933222613,20.0,245.57,245.4,9.7422]
["bitfinex","SOLUSD",1737933222799,0.40582339,245.56,245.4,9.7422]
["bitfinex","SOLUSD",1737933223005,0.40582339,245.56,245.4,5.6673]
["bitfinex","SOLUSD",1737933226328,20.0,245.58,245.41,2.5193]
["bitfinex","SOLUSD",1737933226707,0.40582339,245.57,245.41,1.5193]
["bitfinex","SOLUSD",1737933227231,20.0,245.56,245.41,1.5193]
["bitfinex","SOLUSD",1737933227427,0.40582339,245.55,245.41,1.5193]
["bitfinex","SOLUSD",1737933229109,0.40582339,245.55,245.41,1.5493]
["bitfinex","SOLUSD",1737933231329,20.0,245.57,245.41,5.624]
["bitfinex","SOLUSD",1737933231633,20.0,245.57,245.41,23.776884]
["bitfinex","SOLUSD",1737933231839,0.40582339,245.56,245.4,5.6673]
["bitfinex","SOLUSD",1737933232009,20.0,245.57,245.4,5.6673]
["bitfinex","SOLUSD",1737933232411,0.40582339,245.59,245.4,5.6673]
["bitfinex","SOLUSD",1737933232931,0.40582339,245.59,245.41,28.851584]
["bitfinex","SOLUSD",1737933234422,0.40582339,245.59,245.41,27.851584]
["bitfinex","SOLUSD",1737933234616,0.40582339,245.59,245.42,1.6059]
["bitfinex","SOLUSD",1737933236525,0.40582339,245.59,245.42,5.6804]
["bitfinex","SOLUSD",1737933236723,20.0,245.59,245.42,5.6804]
["bitfinex","SOLUSD",1737933237763,20.40582339,245.59,245.43,10.3108]
["bitfinex","SOLUSD",1737933239129,0.40582339,245.59,245.43,10.3108]
["bitfinex","SOLUSD",1737933239325,0.40582339,245.6,245.43,10.3108]
["bitfinex","SOLUSD",1737933240140,0.40582339,245.6,245.45,6.2364]
["bitfinex","SOLUSD",1737933240442,0.40582339,245.73,245.49,6.2364]
["bitfinex","SOLUSD",1737933240733,0.40582339,245.67,245.49,6.2364]
["bitfinex","SOLUSD",1737933240942,20.0,245.64,245.49,6.2364]
["bitfinex","SOLUSD",1737933241125,20.0,245.62,245.49,6.2364]
["bitfinex","SOLUSD",1737933241440,0.40582339,245.61,245.49,6.2364]
["bitfinex","SOLUSD",1737933241643,0.40582339,245.65,245.49,6.2364]
["bitfinex","SOLUSD",1737933241816,20.0,245.71,245.5,23.776884]
["bitfinex","SOLUSD",1737933242137,0.063,245.59,245.5,23.776884]
["bitfinex","SOLUSD",1737933242320,0.063,245.59,245.5,27.849984]
["bitfinex","SOLUSD",1737933242645,0.063,245.59,245.49,6.2364]
["bitfinex","SOLUSD",1737933245235,0.40582339,245.58,245.35,12.2446]
["bitfinex","SOLUSD",1737933246148,32.21,245.57,245.35,8.1688]
["bitfinex","SOLUSD",1737933246321,0.40582339,245.56,245.35,8.1688]
["bitfinex","SOLUSD",1737933247639,20.0,245.47,245.35,8.1688]
["bitfinex","SOLUSD",1737933247842,0.40582339,245.46,245.35,8.1688]
["bitfinex","SOLUSD",1737933248735,20.0,245.39,245.34,2.5]
["bitfinex","SOLUSD",1737933248939,0.40582339,245.38,245.34,2.5]
["bitfinex","SOLUSD",1737933249423,30.0,245.35,245.34,0.7256]
["bitfinex","SOLUSD",1737933249841,30.0,245.35,245.34,0.3707]
["bitfinex","SOLUSD",1737933251128,42.21,245.35,245.34,0.3707]
["bitfinex","SOLUSD",1737933251553,30.0,245.35,245.34,0.3707]
["bitfinex","SOLUSD",1737933252147,30.40582339,245.35,245.26,0.1]
["bitfinex","SOLUSD",1737933252938,0.40582339,245.34,245.21,6.5042]
["bitfinex","SOLUSD",1737933253233,36.18670292,245.32,245.21,6.5042]
["bitfinex","SOLUSD",1737933254549,30.0,245.32,245.21,6.5042]
["bitfinex","SOLUSD",1737933255042,30.0,245.32,245.26,0.03]
["bitfinex","SOLUSD",1737933256040,30.0,245.32,245.21,6.5042]
["bitfinex","SOLUSD",1737933256346,30.0,245.32,245.22,23.776884]
["bitfinex","SOLUSD",1737933256347,30.40582339,245.32,245.22,23.776884]
["bitfinex","SOLUSD",1737933256559,30.0,245.32,245.22,23.776884]
["bitfinex","SOLUSD",1737933257345,30.0,245.32,245.21,6.5042]
["bitfinex","SOLUSD",1737933258941,0.40582339,245.35,245.21,6.5042]
["bitfinex","SOLUSD",1737933259240,20.40582339,245.35,245.21,6.5042]
["bitfinex","SOLUSD",1737933259867,1.5866,245.32,245.15,4.079]
["bitfinex","SOLUSD",1737933260031,0.40582339,245.31,245.08,8.3049]
["bitfinex","SOLUSD",1737933260234,1.0,245.25,245.08,4.3049]
["bitfinex","SOLUSD",1737933260461,1.0,245.25,245.09,1.0]
["bitfinex","SOLUSD",1737933260644,1.0,245.31,245.12,23.776884]
["bitfinex","SOLUSD",1737933260958,1.0,245.31,245.11,1.0]
["bitfinex","SOLUSD",1737933260959,21.0,245.33,245.08,4.3049]
["bitfinex","SOLUSD",1737933261148,1.0,245.21,245.08,4.3049]
["bitfinex","SOLUSD",1737933261345,1.0,245.21,245.2,8.38526907]
["bitfinex","SOLUSD",1737933262253,1.0,245.21,245.16,8.38526907]
["bitfinex","SOLUSD",1737933262443,1.0,245.2,245.18,8.38526907]
["bitfinex","SOLUSD",1737933262965,1.0,245.2,245.16,8.38526907]
["bitfinex","SOLUSD",1737933263153,1.0,245.2,245.18,8.38526907]
["bitfinex","SOLUSD",1737933263465,1.0,245.23,245.18,8.38526907]
["bitfinex","SOLUSD",1737933263756,1.0,245.26,245.22,8.38526907]
["bitfinex","SOLUSD",1737933263939,30.0,245.23,245.22,8.38526907]
["bitfinex","SOLUSD",1737933264337,1.0,245.21,245.2,8.38526907]
["bitfinex","SOLUSD",1737933264535,1.0,245.25,245.2,8.38526907]
["bitfinex","SOLUSD",1737933264842,1.0,245.23,245.2,8.38526907]
["bitfinex","SOLUSD",1737933265042,1.0,245.29,245.22,8.38526907]
["bitfinex","SOLUSD",1737933265239,7.18670292,245.31,245.27,8.38526907]
["bitfinex","SOLUSD",1737933265457,1.0,245.26,245.25,8.38526907]
["bitfinex","SOLUSD",1737933265672,1.0,245.26,245.23,8.38526907]
["bitfinex","SOLUSD",1737933265855,1.0,245.24,245.23,8.38526907]
["bitfinex","SOLUSD",1737933266066,1.0,245.27,245.23,8.38526907]
["bitfinex","SOLUSD",1737933267161,1.0,245.34,245.26,23.776884]
["bitfinex","SOLUSD",1737933267360,1.0,245.32,245.31,8.38526907]
["bitfinex","SOLUSD",1737933267547,31.0,245.32,245.29,8.38526907]
["bitfinex","SOLUSD",1737933267745,1.0,245.32,245.27,8.38526907]
["bitfinex","SOLUSD",1737933269372,1.063,245.32,245.27,8.38526907]
["bitfinex","SOLUSD",1737933270243,1.0,245.29,245.27,5.88526907]
["bitfinex","SOLUSD",1737933270454,1.0,245.29,245.25,8.38526907]
["bitfinex","SOLUSD",1737933270655,1.0,245.27,245.25,8.38526907]
["bitfinex","SOLUSD",1737933271868,1.0,245.3,245.25,8.38526907]
["bitfinex","SOLUSD",1737933272169,1.0,245.27,245.25,8.38526907]
["bitfinex","SOLUSD",1737933273579,1.0,245.31,245.25,8.38526907]
["bitfinex","SOLUSD",1737933273883,0.063,245.32,245.3,8.38526907]
["bitfinex","SOLUSD",1737933274450,1.0,245.31,245.28,8.38526907]
["bitfinex","SOLUSD",1737933274766,1.0,245.27,245.17,6.1747]
["bitfinex","SOLUSD",1737933275062,1.0,245.25,245.24,8.38526907]
["bitfinex","SOLUSD",1737933276377,1.0,245.17,245.14,8.38526907]
["bitfinex","SOLUSD",1737933277366,1.0,245.15,245.14,8.38526907]
["bitfinex","SOLUSD",1737933277981,1.0,245.17,245.14,8.38526907]
["bitfinex","SOLUSD",1737933278268,1.0,245.17,245.16,8.38526907]
["bitfinex","SOLUSD",1737933279282,1.0,245.13,245.1,8.38526907]
["bitfinex","SOLUSD",1737933279585,0.40582339,245.24,245.06,25.67605587]
["bitfinex","SOLUSD",1737933279586,1.0,245.15,245.12,8.38526907]
["bitfinex","SOLUSD",1737933279762,1.0,245.15,245.14,8.38526907]
["bitfinex","SOLUSD",1737933280478,1.0,245.16,245.14,8.38526907]
["bitfinex","SOLUSD",1737933282810,1.0,245.16,245.15,8.38526907]
["bitfinex","SOLUSD",1737933283184,1.0,245.16,245.15,7.88526907]
["bitfinex","SOLUSD",1737933285195,1.0,245.2,245.15,31.66215307]
["bitfinex","SOLUSD",1737933285490,1.0,245.16,245.06,25.67605587]
["bitfinex","SOLUSD",1737933285993,1.0,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1737933286583,1.0,245.18,245.17,8.38526907]
["bitfinex","SOLUSD",1737933286990,1.0,245.08,245.06,24.13465587]
["bitfinex","SOLUSD",1737933287190,1.0,245.08,245.07,8.38526907]
["bitfinex","SOLUSD",1737933287492,1.0,245.1,245.07,8.38526907]
["bitfinex","SOLUSD",1737933287664,1.0,245.1,245.09,8.38526907]
["bitfinex","SOLUSD",1737933287866,1.0,245.12,245.09,8.38526907]
["bitfinex","SOLUSD",1737933288085,1.0,245.12,245.11,8.38526907]
["bitfinex","SOLUSD",1737933288286,1.0,245.14,245.11,8.38526907]
["bitfinex","SOLUSD",1737933288487,1.0,245.14,245.13,8.38526907]
["bitfinex","SOLUSD",1737933288671,1.0,245.14,245.13,16.77053814]
["bitfinex","SOLUSD",1737933289191,1.0,245.14,245.13,8.38526907]
["bitfinex","SOLUSD",1737933289572,1.0,245.12,245.11,8.38526907]
["bitfinex","SOLUSD",1737933292203,0.40582339,245.2,245.11,8.38526907]
["bitfinex","SOLUSD",1737933292495,0.40582339,245.2,245.06,24.13465587]
["bitfinex","SOLUSD",1737933292496,0.40582339,245.2,245.19,8.38526907]
["bitfinex","SOLUSD",1737933292813,3.84582339,245.23,245.19,8.38526907]
["bitfinex","SOLUSD",1737933292982,1.94042339,245.24,245.22,8.38526907]
["bitfinex","SOLUSD",1737933293497,0.46882339,245.27,245.22,8.38526907]
["bitfinex","SOLUSD",1737933293669,0.063,245.27,245.26,8.38526907]
["bitfinex","SOLUSD",1737933294405,0.063,245.27,245.26,16.77053814]
["bitfinex","SOLUSD",1737933294571,0.063,245.32,245.3,8.38526907]
["bitfinex","SOLUSD",1737933294771,0.063,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1737933294979,0.063,245.32,245.31,8.38526907]
["bitfinex","SOLUSD",1737933296497,0.063,245.32,245.31,32.16215307]
["bitfinex","SOLUSD",1737933298789,0.063,245.32,245.31,8.38526907]
["bitfinex","SOLUSD",1737933300790,0.063,245.32,245.3,8.38526907]
["bitfinex","SOLUSD",1737933300985,0.063,245.32,245.23,6.2725]
["bitfinex","SOLUSD",1737933301187,0.063,245.32,245.24,8.38526907]
["bitfinex","SOLUSD",1737933301387,0.063,245.32,245.22,8.38526907]
["bitfinex","SOLUSD",1737933301704,0.40582339,245.31,245.22,8.38526907]
["bitfinex","SOLUSD",1737933302673,0.40582339,245.31,245.24,8.38526907]
["bitfinex","SOLUSD",1737933302899,0.063,245.32,245.24,8.38526907]
["bitfinex","SOLUSD",1737933303208,0.40582339,245.31,245.27,8.38526907]
["bitfinex","SOLUSD",1737933303786,0.40582339,245.31,245.23,8.38526907]
["bitfinex","SOLUSD",1737933303981,0.063,245.32,245.21,8.38526907]
["bitfinex","SOLUSD",1737933304185,20.0,245.28,245.19,8.38526907]
["bitfinex","SOLUSD",1737933304505,0.40582339,245.27,245.17,8.38526907]
["bitfinex","SOLUSD",1737933305379,0.40582339,245.27,245.14,8.38526907]
["bitfinex","SOLUSD",1737933305780,1.5626,245.29,245.18,8.38526907]
["bitfinex","SOLUSD",1737933305781,0.40582339,245.28,245.18,8.38526907]
["bitfinex","SOLUSD",1737933305993,0.40582339,245.28,245.2,8.38526907]
["bitfinex","SOLUSD",1737933306795,0.063,245.27,245.2,8.38526907]
["bitfinex","SOLUSD",1737933306995,0.063,245.27,245.22,8.38526907]
["bitfinex","SOLUSD",1737933307688,0.063,245.27,245.26,8.38526907]
["bitfinex","SOLUSD",1737933308604,0.063,245.27,245.21,13.41568263]
["bitfinex","SOLUSD",1737933309109,0.40582339,245.26,245.19,13.41568263]
["bitfinex","SOLUSD",1737933309309,0.40582339,245.26,245.17,13.41568263]
["bitfinex","SOLUSD",1737933309899,0.063,245.27,245.17,13.41568263]
["bitfinex","SOLUSD",1737933310115,0.40582339,245.26,245.15,13.41568263]
["bitfinex","SOLUSD",1737933310692,0.40582339,245.26,245.17,13.41568263]
["bitfinex","SOLUSD",1737933310994,0.063,245.27,245.19,13.41568263]
["bitfinex","SOLUSD",1737933311511,7.8056,245.25,245.13,0.03]
["bitfinex","SOLUSD",1737933311687,0.40582339,245.24,245.13,0.03]
["bitfinex","SOLUSD",1737933312332,0.40582339,245.24,245.17,13.41568263]
["bitfinex","SOLUSD",1737933314518,0.40582339,245.24,245.21,13.41568263]
["bitfinex","SOLUSD",1737933315513,0.40582339,245.24,245.19,13.41568263]
["bitfinex","SOLUSD",1737933315720,0.40582339,245.24,245.21,13.41568263]
["bitfinex","SOLUSD",1737933316091,0.40582339,245.24,245.19,13.41568263]
["bitfinex","SOLUSD",1737933316820,0.40582339,245.24,245.21,13.41568263]
["bitfinex","SOLUSD",1737933317139,0.063,245.27,245.23,13.41568263]
["bitfinex","SOLUSD",1737933317316,0.063,245.27,245.26,13.41568263]
["bitfinex","SOLUSD",1737933317633,0.063,245.27,245.24,13.41568263]
["bitfinex","SOLUSD",1737933317932,0.46882339,245.27,245.21,13.41568263]
["bitfinex","SOLUSD",1737933318102,20.0,245.25,245.19,13.41568263]
["bitfinex","SOLUSD",1737933318305,0.40582339,245.24,245.23,13.41568263]
["bitfinex","SOLUSD",1737933318507,0.40582339,245.26,245.23,13.41568263]
["bitfinex","SOLUSD",1737933318894,0.063,245.27,245.25,13.41568263]
["bitfinex","SOLUSD",1737933319705,0.063,245.27,245.23,13.41568263]
["bitfinex","SOLUSD",1737933320306,0.46882339,245.27,245.23,13.41568263]
["bitfinex","SOLUSD",1737933321526,0.063,245.27,245.23,13.41568263]
["bitfinex","SOLUSD",1737933321697,0.46882339,245.27,245.23,13.41568263]
["bitfinex","SOLUSD",1737933322610,0.063,245.27,245.23,13.41568263]
["bitfinex","SOLUSD",1737933322814,0.063,245.27,245.25,13.41568263]
["bitfinex","SOLUSD",1737933323715,0.063,245.27,245.19,0.03]
["bitfinex","SOLUSD",1737933324020,8.52252339,245.26,245.19,0.03]
["bitfinex","SOLUSD",1737933324200,18.56194769,245.26,245.19,0.03]
["bitfinex","SOLUSD",1737933324714,14.14759759,245.26,245.19,0.03]
["bitfinex","SOLUSD",1737933324920,9.52252339,245.26,245.19,0.03]
["bitfinex","SOLUSD",1737933325120,1.0,245.21,245.19,0.03]
["bitfinex","SOLUSD",1737933325326,0.40582339,245.2,245.06,37.5503385]
["bitfinex","SOLUSD",1737933325695,0.40582339,245.2,245.08,13.41568263]
["bitfinex","SOLUSD",1737933326034,0.40582339,245.2,245.1,13.41568263]
["bitfinex","SOLUSD",1737933326200,0.40582339,245.21,245.1,13.41568263]
["bitfinex","SOLUSD",1737933327503,2.0,245.2,245.06,24.13465587]
["bitfinex","SOLUSD",1737933327704,0.40582339,245.19,245.06,24.13465587]
["bitfinex","SOLUSD",1737933327904,1.0,245.18,245.06,24.13465587]
["bitfinex","SOLUSD",1737933328143,0.40582339,245.17,245.06,24.13465587]
["bitfinex","SOLUSD",1737933328638,0.40582339,245.17,245.06,37.5503385]
["bitfinex","SOLUSD",1737933328805,0.40582339,245.17,245.08,13.41568263]
["bitfinex","SOLUSD",1737933328998,30.0,245.21,245.08,13.41568263]
["bitfinex","SOLUSD",1737933328999,0.40582339,245.2,245.08,13.41568263]
["bitfinex","SOLUSD",1737933329225,0.40582339,245.2,245.12,13.41568263]
["bitfinex","SOLUSD",1737933329530,20.40582339,245.2,245.1,13.41568263]
["bitfinex","SOLUSD",1737933330317,20.40582339,245.2,245.08,13.41568263]
["bitfinex","SOLUSD",1737933330628,21.40582339,245.2,245.08,13.41568263]
["bitfinex","SOLUSD",1737933330830,21.40582339,245.2,245.06,37.5503385]
["bitfinex","SOLUSD",1737933331034,20.0,245.19,245.06,37.5503385]
["bitfinex","SOLUSD",1737933331202,0.40582339,245.18,245.08,13.41568263]
["bitfinex","SOLUSD",1737933332517,7.9988,245.17,245.06,24.16465587]
["bitfinex","SOLUSD",1737933332719,1.0,245.08,244.92,13.41568263]
["bitfinex","SOLUSD",1737933332919,1.0,245.06,244.93,1.6509742]
["bitfinex","SOLUSD",1737933333222,0.40582339,245.05,244.94,13.41568263]
["bitfinex","SOLUSD",1737933333429,0.40582339,245.05,244.96,13.41568263]
["bitfinex","SOLUSD",1737933333921,0.40582339,245.05,244.86,20.0]
["bitfinex","SOLUSD",1737933334119,31.0,245.03,244.84,13.41568263]
["bitfinex","SOLUSD",1737933334346,31.40582339,245.02,244.86,13.41568263]
["bitfinex","SOLUSD",1737933334543,1.0,245.0,244.86,13.41568263]
["bitfinex","SOLUSD",1737933334752,30.40582339,244.99,244.86,13.41568263]
["bitfinex","SOLUSD",1737933334919,1.6179,244.98,244.86,13.41568263]
["bitfinex","SOLUSD",1737933335119,0.40582339,244.97,244.86,13.41568263]
["bitfinex","SOLUSD",1737933335540,0.40582339,244.97,244.88,13.41568263]
["bitfinex","SOLUSD",1737933335934,20.40582339,244.97,244.83,13.41568263]
["bitfinex","SOLUSD",1737933336125,20.40582339,244.97,244.81,13.41568263]
["bitfinex","SOLUSD",1737933336331,20.40582339,244.97,244.8,1.005]
["bitfinex","SOLUSD",1737933336332,0.40582339,244.97,244.88,13.41568263]
["bitfinex","SOLUSD",1737933336522,0.40582339,244.97,244.86,13.41568263]
["bitfinex","SOLUSD",1737933337036,20.0,244.93,244.81,13.41568263]
["bitfinex","SOLUSD",1737933337238,20.0,244.93,244.82,13.41568263]
["bitfinex","SOLUSD",1737933337239,0.40582339,244.92,244.82,13.41568263]
["bitfinex","SOLUSD",1737933337548,20.40582339,244.92,244.8,14.42068263]
["bitfinex","SOLUSD",1737933337755,6.43731521,244.9,244.8,1.005]
["bitfinex","SOLUSD",1737933338047,31.0,244.86,244.8,1.005]
["bitfinex","SOLUSD",1737933338254,0.40582339,244.85,244.8,1.005]
["bitfinex","SOLUSD",1737933338948,0.40582339,244.89,244.83,13.41568263]
["bitfinex","SOLUSD",1737933339174,0.40582339,244.89,244.88,13.41568263]
["bitfinex","SOLUSD",1737933339363,16.69883861,244.91,244.88,13.41568263]
["bitfinex","SOLUSD",1737933339542,0.40582339,244.97,244.9,13.41568263]
["bitfinex","SOLUSD",1737933339862,0.40582339,245.04,244.96,13.41568263]
["bitfinex","SOLUSD",1737933340237,0.40582339,245.04,244.94,13.41568263]
["bitfinex","SOLUSD",1737933340636,0.40582339,245.04,244.84,6.5623]
["bitfinex","SOLUSD",1737933340637,0.40582339,245.04,244.92,13.41568263]
["bitfinex","SOLUSD",1737933340833,37.6311,245.03,244.9,13.41568263]
["bitfinex","SOLUSD",1737933341038,0.40582339,245.02,244.88,13.41568263]
["bitfinex","SOLUSD",1737933341234,31.0,244.99,244.88,13.41568263]
["bitfinex","SOLUSD",1737933341545,1.0,244.97,244.84,13.41568263]
["bitfinex","SOLUSD",1737933341749,0.40582339,244.96,244.86,13.41568263]
["bitfinex","SOLUSD",1737933342073,0.40582339,244.96,244.88,13.41568263]
["bitfinex","SOLUSD",1737933342243,0.40582339,244.96,244.9,13.41568263]
["bitfinex","SOLUSD",1737933342649,0.40582339,245.01,244.9,13.41568263]
["bitfinex","SOLUSD",1737933342908,0.40582339,245.01,244.88,13.41568263]
["bitfinex","SOLUSD",1737933343542,20.0,244.99,244.9,13.41568263]
["bitfinex","SOLUSD",1737933343760,0.40582339,244.98,244.9,13.41568263]
["bitfinex","SOLUSD",1737933343971,0.40582339,244.98,244.92,13.41568263]
["bitfinex","SOLUSD",1737933344472,0.40582339,244.98,244.94,13.41568263]
["bitfinex","SOLUSD",1737933344651,0.40582339,245.02,244.94,13.41568263]
["bitfinex","SOLUSD",1737933345056,0.40582339,245.02,244.92,13.41568263]
["bitfinex","SOLUSD",1737933345257,0.40582339,245.02,244.9,13.41568263]
["bitfinex","SOLUSD",1737933345258,1.40582339,245.02,244.9,13.41568263]
["bitfinex","SOLUSD",1737933345441,1.40582339,245.02,244.88,13.44568263]
["bitfinex","SOLUSD",1737933345642,30.0,244.95,244.88,13.44568263]
["bitfinex","SOLUSD",1737933345841,0.40582339,244.94,244.88,13.44568263]
["bitfinex","SOLUSD",1737933346043,0.40582339,244.94,244.88,0.03]
["bitfinex","SOLUSD",1737933346685,30.0,244.93,244.88,0.03]
["bitfinex","SOLUSD",1737933346884,1.6151,244.91,244.88,0.03]
["bitfinex","SOLUSD",1737933347196,36.5845,244.89,244.88,0.03]
["bitfinex","SOLUSD",1737933347365,36.5845,244.89,244.8,1.005]
["bitfinex","SOLUSD",1737933347366,20.0,244.86,244.8,1.005]
["bitfinex","SOLUSD",1737933347691,1.0,244.82,244.8,1.005]
["bitfinex","SOLUSD",1737933347905,0.40582339,244.81,244.8,1.005]
["bitfinex","SOLUSD",1737933348084,0.40582339,244.81,244.74,0.1]
["bitfinex","SOLUSD",1737933348085,0.455,244.8,244.74,0.1]
["bitfinex","SOLUSD",1737933348402,0.40582339,244.79,244.74,0.1]
["bitfinex","SOLUSD",1737933348591,0.40582339,244.79,244.74,21.99081876]
["bitfinex","SOLUSD",1737933348895,30.0,244.77,244.74,0.1]
["bitfinex","SOLUSD",1737933349092,0.40582339,244.76,244.74,0.1]
["bitfinex","SOLUSD",1737933349807,31.0,244.75,244.67,21.89081876]
["bitfinex","SOLUSD",1737933349966,0.40582339,244.74,244.67,21.89081876]
["bitfinex","SOLUSD",1737933350292,30.0,244.72,244.67,21.89081876]
["bitfinex","SOLUSD",1737933350502,0.40582339,244.71,244.67,21.89081876]
["bitfinex","SOLUSD",1737933350665,0.40582339,244.71,244.69,21.89081876]
["bitfinex","SOLUSD",1737933350863,6.3139,244.7,244.69,21.89081876]
["bitfinex","SOLUSD",1737933351282,0.40582339,244.74,244.69,21.89081876]
["bitfinex","SOLUSD",1737933351565,0.40582339,244.74,244.73,21.89081876]
["bitfinex","SOLUSD",1737933351796,0.40582339,244.76,244.73,21.89081876]
["bitfinex","SOLUSD",1737933351976,0.40582339,244.83,244.75,21.89081876]
["bitfinex","SOLUSD",1737933352177,0.40582339,244.83,244.82,21.89081876]
["bitfinex","SOLUSD",1737933352382,0.40582339,244.85,244.82,21.89081876]
["bitfinex","SOLUSD",1737933352993,0.40582339,244.85,244.8,21.89081876]
["bitfinex","SOLUSD",1737933353201,1.40582339,244.85,244.8,21.89081876]
["bitfinex","SOLUSD",1737933353574,0.40582339,244.85,244.8,21.89081876]
["bitfinex","SOLUSD",1737933354083,0.40582339,244.85,244.82,21.89081876]
["bitfinex","SOLUSD",1737933354298,0.40582339,244.85,244.68,21.89081876]
["bitfinex","SOLUSD",1737933354299,0.40582339,244.85,244.84,21.89081876]
["bitfinex","SOLUSD",1737933354474,0.40582339,244.88,244.84,21.89081876]
["bitfinex","SOLUSD",1737933355103,0.40582339,244.88,244.86,21.89081876]
["bitfinex","SOLUSD",1737933356103,0.40582339,244.88,244.8,21.89081876]
["bitfinex","SOLUSD",1737933356306,0.40582339,244.88,244.85,21.89081876]
["bitfinex","SOLUSD",1737933356800,0.40582339,244.88,244.7,6.2039]
["bitfinex","SOLUSD",1737933356801,30.0,244.86,244.83,21.89081876]
["bitfinex","SOLUSD",1737933357003,0.40582339,244.85,244.83,21.89081876]
["bitfinex","SOLUSD",1737933357307,0.40582339,244.85,244.81,21.89081876]
["bitfinex","SOLUSD",1737933358402,0.40582339,244.85,244.81,21.39081876]
["bitfinex","SOLUSD",1737933358603,30.0,244.8,244.76,21.89081876]
["bitfinex","SOLUSD",1737933358781,0.40582339,244.79,244.76,21.89081876]
["bitfinex","SOLUSD",1737933359203,0.40582339,244.79,244.74,21.89081876]
["bitfinex","SOLUSD",1737933360478,0.40582339,244.79,244.72,21.89081876]
["bitfinex","SOLUSD",1737933361179,30.0,244.74,244.7,21.89081876]
["bitfinex","SOLUSD",1737933361383,0.40582339,244.73,244.68,21.89081876]
["bitfinex","SOLUSD",1737933361817,0.40582339,244.73,244.7,21.89081876]
["bitfinex","SOLUSD",1737933362000,0.40582339,244.73,244.72,21.89081876]
["bitfinex","SOLUSD",1737933362401,0.40582339,244.76,244.72,21.89081876]
["bitfinex","SOLUSD",1737933363524,30.0,244.74,244.72,21.89081876]
["bitfinex","SOLUSD",1737933363819,0.40582339,244.73,244.72,21.89081876]
["bitfinex","SOLUSD",1737933364203,0.40582339,244.76,244.72,21.89081876]
["bitfinex","SOLUSD",1737933364399,0.40582339,244.83,244.75,21.89081876]
["bitfinex","SOLUSD",1737933364618,0.40582339,244.83,244.82,21.89081876]
["bitfinex","SOLUSD",1737933365305,0.40582339,244.83,244.65,1.0]
["bitfinex","SOLUSD",1737933365306,30.0,244.74,244.67,21.89081876]
["bitfinex","SOLUSD",1737933365620,0.40582339,244.73,244.59,20.0]
["bitfinex","SOLUSD",1737933365819,0.40582339,244.8,244.72,21.89081876]
["bitfinex","SOLUSD",1737933366138,0.40582339,244.8,244.78,21.89081876]
["bitfinex","SOLUSD",1737933366298,0.40582339,244.8,244.76,21.89081876]
["bitfinex","SOLUSD",1737933366496,12.27,244.77,244.71,21.89081876]
["bitfinex","SOLUSD",1737933366700,31.0,244.74,244.67,21.89081876]
["bitfinex","SOLUSD",1737933366920,31.0,244.74,244.58,7.7278]
["bitfinex","SOLUSD",1737933366921,30.0,244.71,244.65,21.89081876]
["bitfinex","SOLUSD",1737933367136,0.40582339,244.7,244.65,21.89081876]
["bitfinex","SOLUSD",1737933367637,0.40582339,244.7,244.67,21.89081876]
["bitfinex","SOLUSD",1737933367813,0.40582339,244.7,244.69,21.89081876]
["bitfinex","SOLUSD",1737933368003,0.40582339,244.74,244.69,21.89081876]
["bitfinex","SOLUSD",1737933368398,0.40582339,244.74,244.56,21.89081876]
["bitfinex","SOLUSD",1737933368399,30.0,244.72,244.65,21.89081876]
["bitfinex","SOLUSD",1737933368635,0.40582339,244.71,244.65,21.89081876]
["bitfinex","SOLUSD",1737933369226,30.0,244.69,244.61,21.89081876]
["bitfinex","SOLUSD",1737933369427,30.0,244.66,244.57,21.89081876]
["bitfinex","SOLUSD",1737933369637,0.40582339,244.65,244.57,21.89081876]
["bitfinex","SOLUSD",1737933369933,0.40582339,244.65,244.59,21.89081876]
["bitfinex","SOLUSD",1737933370431,30.0,244.59,244.52,21.89081876]
["bitfinex","SOLUSD",1737933370638,30.0,244.59,244.5,1.0]
["bitfinex","SOLUSD",1737933370639,0.40582339,244.58,244.54,13.49181016]
["bitfinex","SOLUSD",1737933370825,0.40582339,244.63,244.56,13.49181016]
["bitfinex","SOLUSD",1737933371000,0.40582339,244.63,244.54,13.49181016]
["bitfinex","SOLUSD",1737933371197,30.0,244.57,244.5,1.0]
["bitfinex","SOLUSD",1737933371407,0.40582339,244.56,244.5,1.0]
["bitfinex","SOLUSD",1737933371600,0.40582339,244.56,244.5,14.49181016]
["bitfinex","SOLUSD",1737933372004,0.40582339,244.56,244.5,1.0]
["bitfinex","SOLUSD",1737933372307,0.40582339,244.61,244.55,13.49181016]
["bitfinex","SOLUSD",1737933372507,0.40582339,244.61,244.57,13.49181016]
["bitfinex","SOLUSD",1737933373117,0.40582339,244.61,244.5,1.0]
["bitfinex","SOLUSD",1737933373118,0.40582339,244.63,244.59,13.49181016]
["bitfinex","SOLUSD",1737933373519,0.40582339,244.63,244.61,13.49181016]
["bitfinex","SOLUSD",1737933373907,0.40582339,244.66,244.61,13.49181016]
["bitfinex","SOLUSD",1737933374112,0.40582339,244.73,244.65,13.49181016]
["bitfinex","SOLUSD",1737933374329,0.40582339,244.73,244.71,13.49181016]
["bitfinex","SOLUSD",1737933374528,0.40582339,244.73,244.69,13.49181016]
["bitfinex","SOLUSD",1737933374836,0.40582339,244.78,244.71,13.49181016]
["bitfinex","SOLUSD",1737933375018,0.40582339,244.78,244.76,13.49181016]
["bitfinex","SOLUSD",1737933375361,32.0,244.51,244.43,10.9408711]
["bitfinex","SOLUSD",1737933375502,1.0,244.46,244.43,10.9408711]
["bitfinex","SOLUSD",1737933375705,1.0,244.44,244.43,10.9408711]
["bitfinex","SOLUSD",1737933376045,0.40582339,244.49,244.43,10.9408711]
["bitfinex","SOLUSD",1737933376203,1.0,244.52,244.47,13.49181016]
["bitfinex","SOLUSD",1737933376406,0.40582339,244.51,244.45,13.49181016]
["bitfinex","SOLUSD",1737933376624,0.40582339,244.51,244.46,21.93174786]
["bitfinex","SOLUSD",1737933376833,1.0,244.49,244.43,10.9408711]
["bitfinex","SOLUSD",1737933377137,2.0,244.44,244.43,10.9408711]
["bitfinex","SOLUSD",1737933377522,0.40582339,244.48,244.43,10.9408711]
["bitfinex","SOLUSD",1737933377723,1.0,244.47,244.43,32.87261896]
["bitfinex","SOLUSD",1737933378036,1.0,244.45,244.43,10.9408711]
["bitfinex","SOLUSD",1737933378339,0.40582339,244.44,244.43,10.9408711]
["bitfinex","SOLUSD",1737933378544,20.40582339,244.44,244.43,10.9408711]
["bitfinex","SOLUSD",1737933378711,20.40582339,244.44,244.43,10.27787113]
["bitfinex","SOLUSD",1737933379112,20.40582339,244.44,244.43,9.61487118]
["bitfinex","SOLUSD",1737933379843,32.67582339,244.44,244.43,8.95187126]
["bitfinex","SOLUSD",1737933380041,20.40582339,244.44,244.43,8.73087127]
["bitfinex","SOLUSD",1737933380638,0.40582339,244.44,244.43,8.73087127]
["bitfinex","SOLUSD",1737933381848,1.40582339,244.44,244.43,8.73087127]
["bitfinex","SOLUSD",1737933382034,0.40582339,244.44,244.43,8.73087127]
["bitfinex","SOLUSD",1737933382737,6.98,244.46,244.43,8.73087127]
["bitfinex","SOLUSD",1737933382738,5.98,244.46,244.43,8.73087127]
["bitfinex","SOLUSD",1737933382917,0.40582339,244.48,244.43,30.66261913]
["bitfinex","SOLUSD",1737933383439,1.0,244.47,244.43,8.73087127]
["bitfinex","SOLUSD",1737933383632,0.40582339,244.46,244.43,8.73087127]
["bitfinex","SOLUSD",1737933383835,1.0,244.45,244.43,8.73087127]
["bitfinex","SOLUSD",1737933384150,1.40582339,244.44,244.43,8.73087127]
["bitfinex","SOLUSD",1737933384324,0.40582339,244.44,244.43,8.73087127]
["bitfinex","SOLUSD",1737933384948,0.40582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933385155,1.40582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933386645,0.40582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933387019,1.40582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933387920,33.67582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933388350,21.40582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933388920,1.40582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933390638,13.67582339,244.44,244.43,8.76087127]
["bitfinex","SOLUSD",1737933390841,13.67582339,244.44,244.35,1.0]
["bitfinex","SOLUSD",1737933390842,22.0,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933391047,22.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933393549,1.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933393856,2.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933394424,22.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933395359,2.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933395538,0.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933395850,1.0,244.42,244.35,1.0]
["bitfinex","SOLUSD",1737933396036,1.40582339,244.43,244.35,1.0]
["bitfinex","SOLUSD",1737933396037,0.40582339,244.43,244.36,21.93174786]
["bitfinex","SOLUSD",1737933396226,1.0,244.47,244.38,21.93174786]
["bitfinex","SOLUSD",1737933396430,0.40582339,244.46,244.38,21.93174786]
["bitfinex","SOLUSD",1737933396623,1.0,244.45,244.38,21.93174786]
["bitfinex","SOLUSD",1737933396926,2.0,244.36,244.35,1.03]
["bitfinex","SOLUSD",1737933397126,32.40582339,244.36,244.35,1.03]
["bitfinex","SOLUSD",1737933397325,32.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933397730,2.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933398250,1.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933398453,2.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933398625,2.0,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933398827,1.0,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933399038,0.40582339,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933401261,0.40582339,244.38,244.35,1.0]
["bitfinex","SOLUSD",1737933401755,0.40582339,244.4,244.35,1.0]
["bitfinex","SOLUSD",1737933401936,1.0,244.38,244.35,1.0]
["bitfinex","SOLUSD",1737933402135,0.40582339,244.37,244.35,1.0]
["bitfinex","SOLUSD",1737933402458,1.0,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933403937,1.40582339,244.37,244.35,1.0]
["bitfinex","SOLUSD",1737933404356,1.0,244.36,244.35,1.0]
["bitfinex","SOLUSD",1737933405544,1.0,244.3,244.27,0.24564]
["bitfinex","SOLUSD",1737933405748,1.0,244.28,244.27,0.24564]
["bitfinex","SOLUSD",1737933406079,0.40582339,244.33,244.27,13.76493247]
["bitfinex","SOLUSD",1737933406366,1.0,244.32,244.27,0.24564]
["bitfinex","SOLUSD",1737933406662,0.40582339,244.31,244.27,0.24564]
["bitfinex","SOLUSD",1737933407338,1.0,244.3,244.27,0.24564]
["bitfinex","SOLUSD",1737933407854,2.0,244.34,244.29,13.51929247]
["bitfinex","SOLUSD",1737933408056,0.40582339,244.33,244.29,13.51929247]
["bitfinex","SOLUSD",1737933408235,1.0,244.32,244.27,13.76493247]
["bitfinex","SOLUSD",1737933408430,0.40582339,244.31,244.27,0.24564]
["bitfinex","SOLUSD",1737933408635,1.0,244.28,244.27,0.24564]
["bitfinex","SOLUSD",1737933408836,1.40582339,244.28,244.27,0.24564]
["bitfinex","SOLUSD",1737933409036,1.40582339,244.28,244.27,0.27564]
["bitfinex","SOLUSD",1737933409943,1.40582339,244.3,244.27,0.27564]
["bitfinex","SOLUSD",1737933410264,0.40582339,244.3,244.27,0.24564]
["bitfinex","SOLUSD",1737933410466,1.0,244.28,244.27,0.24564]
["bitfinex","SOLUSD",1737933410657,1.40582339,244.28,244.27,0.24564]
["bitfinex","SOLUSD",1737933411353,1.0,244.13,244.07,0.22059866]
["bitfinex","SOLUSD",1737933411560,1.40582339,244.12,244.07,0.22059866]
["bitfinex","SOLUSD",1737933412260,2.0,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933412461,22.40582339,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933413270,2.40582339,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933413436,2.0,244.14,244.07,0.22059866]
["bitfinex","SOLUSD",1737933413643,1.0,244.12,244.07,13.73989113]
["bitfinex","SOLUSD",1737933413860,1.0,244.09,244.07,0.22059866]
["bitfinex","SOLUSD",1737933414051,0.40582339,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933414566,1.0,244.09,244.07,0.22059866]
["bitfinex","SOLUSD",1737933414771,21.40582339,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933415269,31.40582339,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933416264,32.40582339,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933416468,33.15387363,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933416647,56.93075763,244.08,244.07,0.22059866]
["bitfinex","SOLUSD",1737933416845,56.93075763,244.08,243.86,7.9685]
["bitfinex","SOLUSD",1737933416846,32.0,244.01,243.82,13.83929247]
["bitfinex","SOLUSD",1737933417047,39.83387363,244.01,244.0,894.45248545]
["bitfinex","SOLUSD",1737933417456,65.43825763,244.01,244.0,832.20345735]
["bitfinex","SOLUSD",1737933417750,70.24947269,244.01,244.0,389.20878863]
["bitfinex","SOLUSD",1737933418056,70.24947269,244.01,243.82,0.32]
["bitfinex","SOLUSD",1737933418057,69.55564007,243.83,243.82,0.32]
["bitfinex","SOLUSD",1737933418260,23.0,243.67,243.66,87.78028403]
["bitfinex","SOLUSD",1737933418566,23.0,243.67,243.66,1.07]
["bitfinex","SOLUSD",1737933418567,29.89387363,243.67,243.66,1.07]
["bitfinex","SOLUSD",1737933418770,56.17269155,243.67,243.66,1.07]
["bitfinex","SOLUSD",1737933418972,56.17269155,243.67,243.49,13.51929247]
["bitfinex","SOLUSD",1737933418973,2.0,243.51,243.45,6.2921962]
["bitfinex","SOLUSD",1737933419145,22.40582339,243.51,243.45,6.2921962]
["bitfinex","SOLUSD",1737933419341,1.40582339,243.51,243.45,6.2921962]
["bitfinex","SOLUSD",1737933419548,1.0,243.49,243.48,13.51929247]
["bitfinex","SOLUSD",1737933419769,1.0,243.5,243.46,13.73274527]
["bitfinex","SOLUSD",1737933420150,1.0,243.46,243.45,6.2921962]
["bitfinex","SOLUSD",1737933420356,1.40582339,243.47,243.45,19.4335757]
["bitfinex","SOLUSD",1737933420577,1.40582339,243.47,243.46,22.1102156]
["bitfinex","SOLUSD",1737933420777,1.0,243.51,243.47,6.1294]
["bitfinex","SOLUSD",1737933420950,20.06227873,243.64,243.5,22.1102156]
["bitfinex","SOLUSD",1737933421275,2.0,243.61,243.59,22.1102156]
["bitfinex","SOLUSD",1737933421462,1.0,243.61,243.59,22.1102156]
["bitfinex","SOLUSD",1737933421860,0.40582339,243.63,243.59,22.1102156]
["bitfinex","SOLUSD",1737933422065,1.0,243.63,243.62,22.1102156]
["bitfinex","SOLUSD",1737933422294,1.40582339,243.65,243.6,22.1102156]
["bitfinex","SOLUSD",1737933422480,1.0,243.61,243.57,22.1102156]
["bitfinex","SOLUSD",1737933422664,1.40582339,243.61,243.59,22.1102156]
["bitfinex","SOLUSD",1737933422986,1.40582339,243.65,243.59,22.1102156]
["bitfinex","SOLUSD",1737933423185,38.9082001,243.64,243.62,22.1102156]
["bitfinex","SOLUSD",1737933423375,1.0,243.63,243.6,22.1102156]
["bitfinex","SOLUSD",1737933423574,1.0,243.59,243.58,22.1102156]
["bitfinex","SOLUSD",1737933423768,0.40582339,243.63,243.58,22.1102156]
["bitfinex","SOLUSD",1737933423769,1.0,243.61,243.58,22.1102156]
["bitfinex","SOLUSD",1737933423964,39.9082001,243.64,243.6,22.1102156]
["bitfinex","SOLUSD",1737933424172,38.9082001,243.64,243.63,22.1102156]
["bitfinex","SOLUSD",1737933424369,29.60855415,243.64,243.63,22.1102156]
["bitfinex","SOLUSD",1737933424575,27.94195415,243.64,243.63,22.1102156]
["bitfinex","SOLUSD",1737933424983,2.0,243.86,243.63,22.1102156]
["bitfinex","SOLUSD",1737933424984,11.92118312,243.78,243.63,44.2204312]
["bitfinex","SOLUSD",1737933425190,11.92118312,243.78,243.74,22.1102156]
["bitfinex","SOLUSD",1737933425791,44.987418,243.87,243.74,22.1102156]
["bitfinex","SOLUSD",1737933425792,1.0,243.85,243.74,22.1102156]
["bitfinex","SOLUSD",1737933425972,0.40582339,243.86,243.84,22.1102156]
["bitfinex","SOLUSD",1737933426291,1.0,243.91,243.84,22.1102156]
["bitfinex","SOLUSD",1737933426592,1.0,243.76,243.69,44.32]
["bitfinex","SOLUSD",1737933426773,1.0,243.7,243.69,44.32]
["bitfinex","SOLUSD",1737933426967,1.40582339,243.74,243.69,44.32]
["bitfinex","SOLUSD",1737933427279,1.0,243.7,243.69,44.32]
["bitfinex","SOLUSD",1737933427677,1.0,243.6,243.56,22.1102156]
["bitfinex","SOLUSD",1737933427877,1.0,243.64,243.39,52.10612055]
["bitfinex","SOLUSD",1737933428096,1.0,243.59,243.58,22.1102156]
["bitfinex","SOLUSD",1737933428400,1.0,243.63,243.58,22.1102156]
["bitfinex","SOLUSD",1737933428607,1.40582339,243.64,243.61,22.1102156]
["bitfinex","SOLUSD",1737933428892,1.40582339,243.67,243.61,22.1102156]
["bitfinex","SOLUSD",1737933429093,1.40582339,243.67,243.63,22.1102156]
["bitfinex","SOLUSD",1737933429267,1.0,243.62,243.61,22.1102156]
["bitfinex","SOLUSD",1737933429471,1.0,243.66,243.59,22.1102156]
["bitfinex","SOLUSD",1737933429805,1.0,243.54,243.51,22.1102156]
["bitfinex","SOLUSD",1737933429968,1.0,243.48,243.31,22.1102156]
["bitfinex","SOLUSD",1737933430166,1.0,243.4,243.27,44.32]
["bitfinex","SOLUSD",1737933430367,1.0,243.4,243.3,22.1102156]
["bitfinex","SOLUSD",1737933430578,1.0,243.37,243.27,43.82]
["bitfinex","SOLUSD",1737933430788,1.0,243.33,243.27,43.82]
["bitfinex","SOLUSD",1737933430978,1.0,243.28,243.27,43.82]
["bitfinex","SOLUSD",1737933432176,2.0,243.28,243.27,43.82]
["bitfinex","SOLUSD",1737933432378,1.0,243.28,243.27,43.82]
["bitfinex","SOLUSD",1737933432580,2.0,243.28,243.27,43.82]
["bitfinex","SOLUSD",1737933432999,1.0,243.21,243.19,22.1102156]
["bitfinex","SOLUSD",1737933433301,1.0,243.2,243.16,22.2102156]
["bitfinex","SOLUSD",1737933433503,1.0,243.17,243.16,0.1]
["bitfinex","SOLUSD",1737933433682,2.0,243.17,243.16,0.1]
["bitfinex","SOLUSD",1737933434000,1.0,243.2,243.16,0.1]
["bitfinex","SOLUSD",1737933434203,1.40582339,243.19,243.16,22.2102156]
["bitfinex","SOLUSD",1737933434502,1.0,243.17,243.16,0.1]
["bitfinex","SOLUSD",1737933434673,31.0,243.17,243.16,22.2102156]
["bitfinex","SOLUSD",1737933435072,1.0,243.17,243.16,22.2102156]
["bitfinex","SOLUSD",1737933435703,30.0,243.21,243.19,20.0]
["bitfinex","SOLUSD",1737933435906,30.0,243.21,243.2,44.2204312]
["bitfinex","SOLUSD",1737933436079,30.0,243.3,243.24,1.0]
["bitfinex","SOLUSD",1737933436279,30.0,243.34,243.32,20.0]
["bitfinex","SOLUSD",1737933436500,30.0,243.34,243.33,44.2204312]
["bitfinex","SOLUSD",1737933436701,30.0,243.38,243.33,44.2204312]
["bitfinex","SOLUSD",1737933436882,1.69186379,243.63,243.37,22.1102156]
["bitfinex","SOLUSD",1737933436883,30.0,243.41,243.37,22.1102156]
["bitfinex","SOLUSD",1737933437201,30.0,243.41,243.4,22.1102156]
["bitfinex","SOLUSD",1737933437502,30.0,243.48,243.4,21.6102156]
["bitfinex","SOLUSD",1737933437680,30.0,243.56,243.46,22.1102156]
["bitfinex","SOLUSD",1737933438005,1.0,243.5,243.49,22.1102156]
["bitfinex","SOLUSD",1737933438174,30.0,243.49,243.45,22.1102156]
["bitfinex","SOLUSD",1737933438379,1.0,243.41,243.29,22.1102156]
["bitfinex","SOLUSD",1737933438577,30.0,243.34,243.25,66.4902156]
["bitfinex","SOLUSD",1737933438776,31.0,243.34,243.33,22.1102156]
["bitfinex","SOLUSD",1737933438997,30.0,243.38,243.33,22.1102156]
["bitfinex","SOLUSD",1737933439204,30.0,243.46,243.37,22.1102156]
["bitfinex","SOLUSD",1737933439403,30.0,243.43,243.4,22.1102156]
["bitfinex","SOLUSD",1737933439597,30.0,243.43,243.36,22.1102156]
["bitfinex","SOLUSD",1737933439902,30.0,243.46,243.41,22.1102156]
["bitfinex","SOLUSD",1737933440103,30.0,243.49,243.45,22.1102156]
["bitfinex","SOLUSD",1737933440407,30.0,243.46,243.45,2.1174345]
["bitfinex","SOLUSD",1737933440607,30.0,243.43,243.37,22.1102156]
["bitfinex","SOLUSD",1737933440808,30.0,243.4,243.37,22.1102156]
["bitfinex","SOLUSD",1737933441024,30.0,243.37,243.33,22.1102156]
["bitfinex","SOLUSD",1737933441303,30.0,243.34,243.29,22.1102156]
["bitfinex","SOLUSD",1737933441486,30.0,243.31,243.27,22.1102156]
["bitfinex","SOLUSD",1737933441687,30.0,243.36,243.29,22.1102156]
["bitfinex","SOLUSD",1737933441890,30.0,243.45,243.36,22.1102156]
["bitfinex","SOLUSD",1737933442089,30.0,243.51,243.44,22.1102156]
["bitfinex","SOLUSD",1737933442284,30.0,243.51,243.45,22.1102156]
["bitfinex","SOLUSD",1737933442689,30.0,243.51,243.35,22.1102156]
["bitfinex","SOLUSD",1737933442690,30.0,243.54,243.5,22.1102156]
["bitfinex","SOLUSD",1737933442882,30.0,243.53,243.46,22.1102156]
["bitfinex","SOLUSD",1737933443081,30.0,243.56,243.48,22.1102156]
["bitfinex","SOLUSD",1737933443582,30.0,243.53,243.48,22.1102156]
["bitfinex","SOLUSD",1737933443784,30.0,243.59,243.52,22.1102156]
["bitfinex","SOLUSD",1737933444087,20.0,243.56,243.52,22.1102156]
["bitfinex","SOLUSD",1737933444290,30.0,243.53,243.45,22.1102156]
["bitfinex","SOLUSD",1737933445006,30.0,243.53,243.35,22.1102156]
["bitfinex","SOLUSD",1737933445007,30.0,243.56,243.47,22.1102156]
["bitfinex","SOLUSD",1737933445223,30.0,243.6,243.51,22.1102156]
["bitfinex","SOLUSD",1737933445512,30.0,243.6,243.53,22.1102156]
["bitfinex","SOLUSD",1737933445826,50.063,243.63,243.55,22.1102156]
["bitfinex","SOLUSD",1737933445985,0.063,243.63,243.55,22.1102156]
["bitfinex","SOLUSD",1737933446313,0.063,243.63,243.57,22.1102156]
["bitfinex","SOLUSD",1737933446526,0.063,243.63,243.61,22.1102156]
["bitfinex","SOLUSD",1737933446817,0.063,243.63,243.59,22.1102156]
["bitfinex","SOLUSD",1737933447006,0.063,243.63,243.56,44.38]
["bitfinex","SOLUSD",1737933447311,30.0,243.6,243.56,44.38]
["bitfinex","SOLUSD",1737933447616,30.0,243.57,243.56,44.38]
["bitfinex","SOLUSD",1737933447787,31.0,243.57,243.56,44.38]
["bitfinex","SOLUSD",1737933448197,30.74805024,243.57,243.56,44.38]
["bitfinex","SOLUSD",1737933448499,30.063,243.63,243.56,44.38]
["bitfinex","SOLUSD",1737933448699,0.063,243.63,243.56,44.38]
["bitfinex","SOLUSD",1737933449411,0.063,243.63,243.61,22.1102156]
["bitfinex","SOLUSD",1737933449583,30.0,243.8,243.67,22.1102156]
["bitfinex","SOLUSD",1737933449785,30.0,243.74,243.67,22.1102156]
["bitfinex","SOLUSD",1737933450002,30.0,243.81,243.67,22.1102156]
["bitfinex","SOLUSD",1737933450205,30.0,243.84,243.67,22.1102156]
["bitfinex","SOLUSD",1737933450588,30.0,243.78,243.67,22.1102156]
["bitfinex","SOLUSD",1737933450905,30.0,243.72,243.63,22.1102156]
["bitfinex","SOLUSD",1737933451087,30.0,243.75,243.65,22.1102156]
["bitfinex","SOLUSD",1737933451288,30.0,243.79,243.67,22.1102156]
["bitfinex","SOLUSD",1737933452709,30.0,243.76,243.64,44.38]
["bitfinex","SOLUSD",1737933453291,30.0,243.66,243.64,44.38]
["bitfinex","SOLUSD",1737933453614,30.0,243.66,243.64,40.88957624]
["bitfinex","SOLUSD",1737933453809,30.0,243.74,243.64,40.88957624]
["bitfinex","SOLUSD",1737933454113,30.0,243.71,243.64,40.88957624]
["bitfinex","SOLUSD",1737933454307,30.0,243.65,243.64,40.88957624]
["bitfinex","SOLUSD",1737933454609,30.0,243.52,243.39,22.1102156]
["bitfinex","SOLUSD",1737933454821,30.0,243.55,243.39,22.1102156]
["bitfinex","SOLUSD",1737933455018,30.0,243.51,243.36,44.36]
["bitfinex","SOLUSD",1737933455183,9.55378388,243.65,243.36,44.36]
["bitfinex","SOLUSD",1737933455184,30.0,243.45,243.36,44.36]
["bitfinex","SOLUSD",1737933455382,0.74805024,243.5,243.38,22.1102156]
["bitfinex","SOLUSD",1737933455587,30.0,243.54,243.4,22.1102156]
["bitfinex","SOLUSD",1737933455822,30.0,243.6,243.46,22.1102156]
["bitfinex","SOLUSD",1737933456189,30.0,243.59,243.44,22.1102156]
["bitfinex","SOLUSD",1737933456490,30.0,243.53,243.39,22.1102156]
["bitfinex","SOLUSD",1737933456692,30.0,243.5,243.36,66.4702156]
["bitfinex","SOLUSD",1737933457031,30.0,243.43,243.36,41.3600001]
["bitfinex","SOLUSD",1737933457325,30.0,243.4,243.36,41.3600001]
["bitfinex","SOLUSD",1737933457488,30.0,243.37,243.36,41.3600001]
["bitfinex","SOLUSD",1737933458589,16.45183,243.39,243.36,41.3600001]
["bitfinex","SOLUSD",1737933458791,30.0,243.46,243.36,41.3600001]
["bitfinex","SOLUSD",1737933459109,16.446912,243.46,243.36,63.4702157]
["bitfinex","SOLUSD",1737933459291,0.74805024,243.5,243.36,63.4702157]
["bitfinex","SOLUSD",1737933459495,30.0,243.56,243.4,22.1102156]
["bitfinex","SOLUSD",1737933459712,30.0,243.56,243.4,22.1402156]
["bitfinex","SOLUSD",1737933459906,30.0,243.59,243.44,22.1102156]
["bitfinex","SOLUSD",1737933460301,30.0,243.56,243.42,22.1102156]
["bitfinex","SOLUSD",1737933460510,30.0,243.56,243.4,22.1402156]
["bitfinex","SOLUSD",1737933460710,30.0,243.56,243.4,23.1402156]
["bitfinex","SOLUSD",1737933461498,50.0,243.53,243.4,0.03]
["bitfinex","SOLUSD",1737933461900,30.0,243.49,243.4,0.03]
["bitfinex","SOLUSD",1737933462299,30.0,243.43,243.4,0.03]
["bitfinex","SOLUSD",1737933462703,1.0,243.48,243.36,41.3600001]
["bitfinex","SOLUSD",1737933462704,30.0,243.4,243.36,41.3600001]
["bitfinex","SOLUSD",1737933463068,30.0,243.43,243.36,41.3600001]
["bitfinex","SOLUSD",1737933463202,30.0,243.4,243.36,41.3600001]
["bitfinex","SOLUSD",1737933463708,30.0,243.46,243.36,41.3600001]
["bitfinex","SOLUSD",1737933463922,30.0,243.5,243.36,63.4702157]
["bitfinex","SOLUSD",1737933464138,20.0,243.53,243.4,22.1102156]
["bitfinex","SOLUSD",1737933464435,20.0,243.56,243.41,1.0]
["bitfinex","SOLUSD",1737933464604,30.0,243.53,243.36,41.3600001]
["bitfinex","SOLUSD",1737933464937,50.0,243.56,243.38,22.1102156]
["bitfinex","SOLUSD",1737933465633,30.0,243.53,243.38,22.1102156]
["bitfinex","SOLUSD",1737933466428,30.0,243.41,243.28,22.1102156]
["bitfinex","SOLUSD",1737933466607,30.0,243.41,243.25,6.0498]
["bitfinex","SOLUSD",1737933467968,30.0,243.38,243.25,6.0498]
["bitfinex","SOLUSD",1737933468466,30.0,243.41,243.25,6.0498]
["bitfinex","SOLUSD",1737933470233,30.0,243.34,243.25,6.0498]
["bitfinex","SOLUSD",1737933470558,30.0,243.34,243.23,44.38]
["bitfinex","SOLUSD",1737933470745,30.0,243.41,243.24,22.1102156]
["bitfinex","SOLUSD",1737933471241,30.0,243.37,243.23,44.38]
["bitfinex","SOLUSD",1737933471559,30.0,243.37,243.25,0.03]
["bitfinex","SOLUSD",1737933472360,30.0,243.31,243.23,44.02518525]
["bitfinex","SOLUSD",1737933472853,30.0,243.28,243.23,44.02518525]
["bitfinex","SOLUSD",1737933473030,20.0,243.3,243.23,44.02518525]
["bitfinex","SOLUSD",1737933473238,30.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933473647,30.0,243.37,243.23,44.02518525]
["bitfinex","SOLUSD",1737933474167,20.0,243.3,243.23,44.02518525]
["bitfinex","SOLUSD",1737933474342,30.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933474962,20.0,243.3,243.23,44.02518525]
["bitfinex","SOLUSD",1737933477442,20.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933477640,20.0,243.33,243.23,66.13540085]
["bitfinex","SOLUSD",1737933477855,30.063,243.41,243.23,66.13540085]
["bitfinex","SOLUSD",1737933478043,20.0,243.38,243.26,22.1102156]
["bitfinex","SOLUSD",1737933478438,20.0,243.38,243.23,44.02518525]
["bitfinex","SOLUSD",1737933479380,20.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933479879,20.0,243.37,243.23,45.02518525]
["bitfinex","SOLUSD",1737933480039,20.0,243.37,243.23,44.02518525]
["bitfinex","SOLUSD",1737933480238,0.063,243.41,243.26,1.0]
["bitfinex","SOLUSD",1737933480450,0.063,243.41,243.23,66.13540085]
["bitfinex","SOLUSD",1737933480651,20.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933480845,50.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933481051,20.0,243.33,243.23,44.02518525]
["bitfinex","SOLUSD",1737933481262,50.0,243.39,243.23,44.02518525]
["bitfinex","SOLUSD",1737933481561,20.0,243.32,243.23,44.02518525]
["bitfinex","SOLUSD",1737933481949,20.0,243.35,243.23,44.02518525]
["bitfinex","SOLUSD",1737933482270,0.063,243.41,243.3,22.1102156]
["bitfinex","SOLUSD",1737933482449,20.0,243.38,243.25,1.6207]
["bitfinex","SOLUSD",1737933482938,0.063,243.41,243.28,22.1102156]
["bitfinex","SOLUSD",1737933483138,50.0,243.4,243.25,1.6207]
["bitfinex","SOLUSD",1737933483462,20.063,243.41,243.25,1.6207]
["bitfinex","SOLUSD",1737933483645,20.063,243.41,243.28,22.1102156]
["bitfinex","SOLUSD",1737933484165,0.063,243.41,243.29,1.0]
["bitfinex","SOLUSD",1737933484362,0.063,243.41,243.3,22.1102156]
["bitfinex","SOLUSD",1737933484536,5.44917112,243.51,243.34,22.1102156]
["bitfinex","SOLUSD",1737933484735,20.0,243.5,243.4,22.1102156]
["bitfinex","SOLUSD",1737933484949,11.92118312,243.55,243.48,22.1102156]
["bitfinex","SOLUSD",1737933485147,3.55740145,243.61,243.52,22.1102156]
["bitfinex","SOLUSD",1737933485364,3.55740145,243.61,243.56,22.1102156]
["bitfinex","SOLUSD",1737933485541,33.87914893,243.63,243.58,22.1102156]
["bitfinex","SOLUSD",1737933485747,40.05351872,243.65,243.64,1.0]
["bitfinex","SOLUSD",1737933485941,22.85376938,243.65,243.64,47.8870996]
["bitfinex","SOLUSD",1737933486248,13.70521921,243.68,243.67,2.0]
["bitfinex","SOLUSD",1737933486453,13.70521921,243.68,243.67,48.29730757]
["bitfinex","SOLUSD",1737933486648,1.19296804,243.68,243.67,70.40752317]
["bitfinex","SOLUSD",1737933486855,0.063,243.88,243.75,1.0]
["bitfinex","SOLUSD",1737933487059,0.063,243.88,243.82,22.1102156]
["bitfinex","SOLUSD",1737933487366,0.063,243.93,243.86,22.1102156]
["bitfinex","SOLUSD",1737933487565,0.063,243.93,243.88,22.1102156]
["bitfinex","SOLUSD",1737933487874,0.063,243.93,243.83,1.0]
["bitfinex","SOLUSD",1737933487875,0.063,243.93,243.92,22.1102156]
["bitfinex","SOLUSD",1737933488044,2.28365418,243.98,243.92,22.1102156]
["bitfinex","SOLUSD",1737933488241,62.5666484,244.02,243.98,2.28365418]
["bitfinex","SOLUSD",1737933488564,62.5666484,244.02,244.01,22.1102156]
["bitfinex","SOLUSD",1737933489042,62.5666484,244.02,244.01,23.1102156]
["bitfinex","SOLUSD",1737933489241,21.6483,244.24,244.03,1.0]
["bitfinex","SOLUSD",1737933489242,20.0,244.23,244.03,1.0]
["bitfinex","SOLUSD",1737933489441,20.0,244.23,244.13,22.1102156]
["bitfinex","SOLUSD",1737933489666,19.5,244.23,244.13,22.1102156]
["bitfinex","SOLUSD",1737933489880,30.0,244.32,244.2,22.1102156]
["bitfinex","SOLUSD",1737933490082,1.563,244.39,244.22,22.1102156]
["bitfinex","SOLUSD",1737933490382,1.563,244.39,244.13,1.0]
["bitfinex","SOLUSD",1737933490383,30.0,244.49,244.28,22.1102156]
["bitfinex","SOLUSD",1737933490554,30.0,244.46,244.31,22.1102156]
["bitfinex","SOLUSD",1737933490749,30.0,244.49,244.31,22.1102156]
["bitfinex","SOLUSD",1737933490946,30.0,244.49,244.33,22.1102156]
["bitfinex","SOLUSD",1737933491153,30.063,244.5,244.39,22.1102156]
["bitfinex","SOLUSD",1737933491665,30.063,244.5,244.48,12.47127088]
["bitfinex","SOLUSD",1737933491968,0.063,244.5,244.48,12.47127088]
["bitfinex","SOLUSD",1737933492176,20.0,244.57,244.48,12.47127088]
["bitfinex","SOLUSD",1737933492487,20.0,244.57,244.37,37.88400135]
["bitfinex","SOLUSD",1737933492488,0.063,244.6,244.49,12.47127088]
["bitfinex","SOLUSD",1737933492959,0.063,244.6,244.46,47.09353016]
["bitfinex","SOLUSD",1737933492960,20.0,244.59,244.58,7.43667091]
["bitfinex","SOLUSD",1737933493280,20.0,244.47,244.46,24.98331456]
["bitfinex","SOLUSD",1737933493447,43.776884,244.47,244.46,24.84611456]
["bitfinex","SOLUSD",1737933493965,43.776884,244.47,244.37,37.47497184]
["bitfinex","SOLUSD",1737933493966,20.0,244.47,244.37,37.47497184]
["bitfinex","SOLUSD",1737933494163,0.063,244.6,244.37,37.47497184]
["bitfinex","SOLUSD",1737933494164,20.0,244.46,244.37,37.47497184]
["bitfinex","SOLUSD",1737933494466,30.0,244.56,244.37,37.47497184]
["bitfinex","SOLUSD",1737933494969,30.0,244.59,244.37,22.1102156]
["bitfinex","SOLUSD",1737933495279,30.063,244.6,244.41,22.1102156]
["bitfinex","SOLUSD",1737933495478,30.063,244.6,244.39,22.1102156]
["bitfinex","SOLUSD",1737933495679,0.063,244.6,244.41,22.1102156]
["bitfinex","SOLUSD",1737933495973,30.0,244.59,244.39,22.1102156]
["bitfinex","SOLUSD",1737933496186,0.063,244.51,244.47,22.1102156]
["bitfinex","SOLUSD",1737933496650,0.063,244.51,244.34,4.0926]
["bitfinex","SOLUSD",1737933496651,0.063,244.51,244.38,22.1102156]
["bitfinex","SOLUSD",1737933496845,0.063,244.51,244.31,1.0]
["bitfinex","SOLUSD",1737933496846,20.0,244.48,244.34,22.1102156]
["bitfinex","SOLUSD",1737933497048,20.0,244.4,244.26,22.1102156]
["bitfinex","SOLUSD",1737933497365,20.0,244.4,244.28,22.1102156]
["bitfinex","SOLUSD",1737933497884,20.0,244.36,244.25,48.4048788]
["bitfinex","SOLUSD",1737933498074,20.0,244.36,244.26,22.1102156]
["bitfinex","SOLUSD",1737933498253,20.0,244.44,244.26,22.1102156]
["bitfinex","SOLUSD",1737933498456,20.0,244.44,244.25,48.4048788]
["bitfinex","SOLUSD",1737933498658,20.0,244.33,244.25,48.4048788]
["bitfinex","SOLUSD",1737933498969,20.0,244.4,244.25,48.4048788]
["bitfinex","SOLUSD",1737933499354,30.0,244.49,244.25,48.4048788]
["bitfinex","SOLUSD",1737933499355,20.0,244.46,244.26,22.1102156]
["bitfinex","SOLUSD",1737933499657,20.0,244.42,244.26,22.51950659]
["bitfinex","SOLUSD",1737933500048,30.0,244.49,244.26,22.51950659]
["bitfinex","SOLUSD",1737933500049,20.0,244.46,244.26,22.51950659]
["bitfinex","SOLUSD",1737933500252,43.776884,244.45,244.26,22.1102156]
["bitfinex","SOLUSD",1737933500554,20.0,244.44,244.24,22.1102156]
["bitfinex","SOLUSD",1737933500765,20.0,244.4,244.22,23.51949294]
["bitfinex","SOLUSD",1737933500971,20.0,244.4,244.24,22.1102156]
["bitfinex","SOLUSD",1737933501170,23.776884,244.46,244.24,22.1102156]
["bitfinex","SOLUSD",1737933501375,43.776884,244.46,244.24,22.1102156]
["bitfinex","SOLUSD",1737933501675,43.776884,244.46,244.24,22.51948437]
["bitfinex","SOLUSD",1737933502273,43.776884,244.46,244.18,44.34]
["bitfinex","SOLUSD",1737933502274,43.776884,244.39,244.18,66.4502156]
["bitfinex","SOLUSD",1737933502475,20.0,244.34,244.18,44.34]
["bitfinex","SOLUSD",1737933503095,20.0,244.43,244.2,22.1102156]
["bitfinex","SOLUSD",1737933503377,30.0,244.46,244.21,0.40932734]
["bitfinex","SOLUSD",1737933503378,20.0,244.39,244.21,0.40932734]
["bitfinex","SOLUSD",1737933504079,20.0,244.44,244.21,1.40932734]
["bitfinex","SOLUSD",1737933504262,20.0,244.44,244.24,22.1102156]
["bitfinex","SOLUSD",1737933504463,20.0,244.44,244.25,0.4092294]
["bitfinex","SOLUSD",1737933504668,0.063,244.51,244.25,0.4092294]
["bitfinex","SOLUSD",1737933504669,20.0,244.47,244.25,0.4092294]
["bitfinex","SOLUSD",1737933504876,20.0,244.47,244.26,1.0]
["bitfinex","SOLUSD",1737933505071,20.0,244.47,244.27,0.40920236]
["bitfinex","SOLUSD",1737933505382,20.0,244.47,244.22,22.1102156]
["bitfinex","SOLUSD",1737933505383,62.27,244.47,244.22,22.1102156]
["bitfinex","SOLUSD",1737933505755,20.0,244.43,244.23,1.40928651]
["bitfinex","SOLUSD",1737933505963,20.0,244.43,244.28,22.1102156]
["bitfinex","SOLUSD",1737933506170,20.0,244.43,244.28,22.51942698]
["bitfinex","SOLUSD",1737933506477,0.063,244.51,244.3,22.1102156]
["bitfinex","SOLUSD",1737933506683,20.0,244.45,244.28,22.51938722]
["bitfinex","SOLUSD",1737933506987,23.776884,244.4,244.24,22.1102156]
["bitfinex","SOLUSD",1737933507177,20.0,244.41,244.22,23.1102156]
["bitfinex","SOLUSD",1737933507370,20.0,244.41,244.26,22.1102156]
["bitfinex","SOLUSD",1737933507570,0.063,244.51,244.28,22.1102156]
["bitfinex","SOLUSD",1737933507771,0.4091754,244.5,244.28,8.29695349]
["bitfinex","SOLUSD",1737933508076,0.4091754,244.5,244.24,22.1102156]
["bitfinex","SOLUSD",1737933508077,20.0,244.45,244.24,22.1102156]
["bitfinex","SOLUSD",1737933508270,20.0,244.41,244.17,1.0]
["bitfinex","SOLUSD",1737933508457,20.0,244.37,244.15,49.96662912]
["bitfinex","SOLUSD",1737933508659,0.4091754,244.36,244.26,0.03]
["bitfinex","SOLUSD",1737933509069,20.0,244.33,244.26,0.03]
["bitfinex","SOLUSD",1737933509265,30.4091754,244.32,244.15,49.96662912]
["bitfinex","SOLUSD",1737933509479,35.42971062,244.32,244.15,49.96662912]
["bitfinex","SOLUSD",1737933509863,0.4091754,244.32,244.15,49.96662912]
["bitfinex","SOLUSD",1737933510084,0.4091754,244.38,244.15,49.96662912]
["bitfinex","SOLUSD",1737933510381,5.02053522,244.41,244.2,22.1102156]
["bitfinex","SOLUSD",1737933510382,0.4091754,244.41,244.2,22.1102156]
["bitfinex","SOLUSD",1737933510599,0.4091754,244.41,244.24,22.1102156]
["bitfinex","SOLUSD",1737933510809,0.4091754,244.48,244.26,22.1102156]
["bitfinex","SOLUSD",1737933511098,0.4091754,244.48,244.25,44.22]
["bitfinex","SOLUSD",1737933511303,0.4091754,244.48,244.26,22.1102156]
["bitfinex","SOLUSD",1737933511459,0.063,244.49,244.31,22.1102156]
["bitfinex","SOLUSD",1737933511871,0.4721754,244.49,244.25,44.22]
["bitfinex","SOLUSD",1737933512281,28.78343495,244.48,244.25,44.22]
["bitfinex","SOLUSD",1737933512485,30.0,244.42,244.25,44.22]
["bitfinex","SOLUSD",1737933512700,23.776884,244.38,244.25,43.22000041]
["bitfinex","SOLUSD",1737933513016,23.776884,244.35,244.25,41.22000055]
["bitfinex","SOLUSD",1737933513178,23.776884,244.31,244.05,1.5364]
["bitfinex","SOLUSD",1737933513372,23.776884,244.31,244.04,22.1102156]
["bitfinex","SOLUSD",1737933513373,0.4091754,244.3,244.09,44.22]
["bitfinex","SOLUSD",1737933513905,23.776884,244.25,244.09,44.22]
["bitfinex","SOLUSD",1737933514082,0.4091754,244.24,244.09,44.22]
["bitfinex","SOLUSD",1737933514675,23.776884,244.21,244.09,44.22]
["bitfinex","SOLUSD",1737933514876,0.4091754,244.2,244.09,44.22]
["bitfinex","SOLUSD",1737933515311,0.4091754,244.28,244.1,22.1102156]
["bitfinex","SOLUSD",1737933515639,30.0,244.38,244.14,22.1102156]
["bitfinex","SOLUSD",1737933515800,0.4091754,244.44,244.26,22.1102156]
["bitfinex","SOLUSD",1737933515990,1.5212,244.45,244.26,22.1102156]
["bitfinex","SOLUSD",1737933516380,0.4721754,244.49,244.26,22.1102156]
["bitfinex","SOLUSD",1737933516597,0.4721754,244.49,244.28,22.1102156]
["bitfinex","SOLUSD",1737933516780,0.4721754,244.49,244.26,22.1102156]
["bitfinex","SOLUSD",1737933516980,1.0,244.42,244.25,22.1102156]
["bitfinex","SOLUSD",1737933517277,2.0,244.47,244.27,22.1102156]
["bitfinex","SOLUSD",1737933517480,2.0,244.47,244.21,23.776884]
["bitfinex","SOLUSD",1737933517481,1.063,244.49,244.31,22.1102156]
["bitfinex","SOLUSD",1737933517680,0.063,244.49,244.33,22.1102156]
["bitfinex","SOLUSD",1737933517884,1.063,244.49,244.29,22.1102156]
["bitfinex","SOLUSD",1737933518095,1.0,244.45,244.27,22.1102156]
["bitfinex","SOLUSD",1737933518605,2.0,244.47,244.29,22.1102156]
["bitfinex","SOLUSD",1737933518780,1.0,244.37,244.25,22.1102156]
["bitfinex","SOLUSD",1737933518982,1.0,244.44,244.29,22.1102156]
["bitfinex","SOLUSD",1737933519181,2.0,244.44,244.27,22.1102156]
["bitfinex","SOLUSD",1737933519409,1.0,244.39,244.19,22.1102156]
["bitfinex","SOLUSD",1737933519711,2.0,244.33,244.15,72.07684472]
["bitfinex","SOLUSD",1737933519921,1.0,244.31,244.15,49.96662912]
["bitfinex","SOLUSD",1737933520089,50.0,244.4,244.15,49.96662912]
["bitfinex","SOLUSD",1737933520090,1.0,244.27,244.15,49.96662912]
["bitfinex","SOLUSD",1737933520288,1.0,244.19,244.15,49.96662912]
["bitfinex","SOLUSD",1737933520488,2.0,244.17,244.15,49.96662912]
["bitfinex","SOLUSD",1737933520688,2.0,244.17,244.15,47.44404986]
["bitfinex","SOLUSD",1737933520896,20.0,244.16,244.15,44.15354986]
["bitfinex","SOLUSD",1737933521098,20.0,244.16,244.15,43.33089236]
["bitfinex","SOLUSD",1737933521298,1.0,244.06,244.04,44.22]
["bitfinex","SOLUSD",1737933521698,1.0,244.05,244.01,0.03]
["bitfinex","SOLUSD",1737933521924,2.0,244.12,244.01,0.03]
["bitfinex","SOLUSD",1737933522298,1.0,244.15,244.01,0.03]
["bitfinex","SOLUSD",1737933522514,1.0,244.15,244.01,22.1402156]
["bitfinex","SOLUSD",1737933522716,1.0,244.15,244.01,0.03]
["bitfinex","SOLUSD",1737933522916,1.0,244.17,244.01,22.1402156]
["bitfinex","SOLUSD",1737933523089,1.0,244.19,244.03,22.1102156]
["bitfinex","SOLUSD",1737933523604,1.0,244.11,244.01,0.03]
["bitfinex","SOLUSD",1737933523808,1.0,244.2,244.04,22.1102156]
["bitfinex","SOLUSD",1737933524011,1.0,244.3,244.14,31.42610042]
["bitfinex","SOLUSD",1737933524311,21.0,244.35,244.22,31.42610042]
["bitfinex","SOLUSD",1737933524616,1.0,244.38,244.24,31.42610042]
["bitfinex","SOLUSD",1737933524797,20.0,244.44,244.24,31.42610042]
["bitfinex","SOLUSD",1737933524798,1.0,244.4,244.24,31.42610042]
["bitfinex","SOLUSD",1737933524990,1.4091754,244.43,244.22,44.24]
["bitfinex","SOLUSD",1737933524991,1.0,244.47,244.29,31.42610042]
["bitfinex","SOLUSD",1737933525187,0.063,244.49,244.35,31.42610042]
["bitfinex","SOLUSD",1737933525793,0.063,244.49,244.25,20.0]
["bitfinex","SOLUSD",1737933525794,1.0,244.45,244.31,31.42610042]
["bitfinex","SOLUSD",1737933526087,0.063,244.49,244.33,31.42610042]
["bitfinex","SOLUSD",1737933526515,1.0,244.47,244.31,31.42610042]
["bitfinex","SOLUSD",1737933526717,1.0,244.44,244.29,31.42610042]
["bitfinex","SOLUSD",1737933527016,2.0,244.4,244.23,31.42610042]
["bitfinex","SOLUSD",1737933527191,2.0,244.38,244.23,31.42610042]
["bitfinex","SOLUSD",1737933527392,1.0,244.34,244.22,44.24]
["bitfinex","SOLUSD",1737933527587,1.0,244.46,244.3,31.42610042]
["bitfinex","SOLUSD",1737933527799,0.063,244.49,244.34,31.42610042]
["bitfinex","SOLUSD",1737933528223,0.063,244.49,244.36,31.42610042]
["bitfinex","SOLUSD",1737933528516,0.063,244.49,244.38,31.42610042]
["bitfinex","SOLUSD",1737933528895,0.063,244.49,244.32,31.42610042]
["bitfinex","SOLUSD",1737933528896,0.063,244.49,244.4,31.42610042]
["bitfinex","SOLUSD",1737933529298,0.063,244.49,244.44,31.42610042]
["bitfinex","SOLUSD",1737933530114,0.063,244.49,244.46,31.42610042]
["bitfinex","SOLUSD",1737933530307,0.063,244.49,244.48,31.42610042]
["bitfinex","SOLUSD",1737933530816,1.0,244.59,244.46,31.42610042]
["bitfinex","SOLUSD",1737933531015,1.063,244.6,244.44,31.42610042]
["bitfinex","SOLUSD",1737933531197,1.0,244.57,244.44,31.42610042]
["bitfinex","SOLUSD",1737933531394,1.0,244.57,244.36,4.0923]
["bitfinex","SOLUSD",1737933531395,0.063,244.6,244.46,31.42610042]
["bitfinex","SOLUSD",1737933531710,1.5,244.56,244.42,31.42610042]
["bitfinex","SOLUSD",1737933531910,1.0,244.55,244.4,31.42610042]
["bitfinex","SOLUSD",1737933532116,0.5,244.56,244.4,31.42610042]
["bitfinex","SOLUSD",1737933532288,0.5,244.56,244.16,1.6579]
["bitfinex","SOLUSD",1737933532289,1.0,244.44,244.3,31.42610042]
["bitfinex","SOLUSD",1737933532727,1.0,244.46,244.32,31.42610042]
["bitfinex","SOLUSD",1737933533097,1.0,244.44,244.32,31.42610042]
["bitfinex","SOLUSD",1737933533319,20.0,244.45,244.32,31.42610042]
["bitfinex","SOLUSD",1737933533490,21.0,244.45,244.32,31.42610042]
["bitfinex","SOLUSD",1737933533699,1.0,244.45,244.32,31.42610042]
["bitfinex","SOLUSD",1737933533895,1.063,244.49,244.34,31.42610042]
["bitfinex","SOLUSD",1737933534133,0.5,244.47,244.34,31.42610042]
["bitfinex","SOLUSD",1737933534319,1.0,244.43,244.32,31.42610042]
["bitfinex","SOLUSD",1737933534521,1.0,244.4,244.26,31.42610042]
["bitfinex","SOLUSD",1737933534710,1.0,244.37,244.24,31.42610042]
["bitfinex","SOLUSD",1737933534906,1.0,244.39,244.24,31.42610042]
["bitfinex","SOLUSD",1737933535109,0.5,244.4,244.24,31.42610042]
["bitfinex","SOLUSD",1737933535319,1.0,244.39,244.26,31.42610042]
["bitfinex","SOLUSD",1737933535525,1.0,244.37,244.26,31.42610042]
["bitfinex","SOLUSD",1737933535807,1.0,244.37,244.24,31.42610042]
["bitfinex","SOLUSD",1737933536220,1.0,244.39,244.24,31.42610042]
["bitfinex","SOLUSD",1737933536541,1.0,244.29,244.22,44.24]
["bitfinex","SOLUSD",1737933536738,0.5,244.28,244.22,44.24]
["bitfinex","SOLUSD",1737933537113,1.5,244.31,244.22,44.24]
["bitfinex","SOLUSD",1737933537418,1.5,244.23,244.22,44.24]
["bitfinex","SOLUSD",1737933537743,1.5,244.23,244.22,32.57990262]
["bitfinex","SOLUSD",1737933538023,20.0,244.25,244.22,32.57990262]
["bitfinex","SOLUSD",1737933538233,0.5,244.27,244.22,32.57990262]
["bitfinex","SOLUSD",1737933538604,0.5,244.18,244.15,0.03]
["bitfinex","SOLUSD",1737933538805,1.5,244.17,244.15,0.03]
["bitfinex","SOLUSD",1737933539015,0.5,244.17,244.03,44.22]
["bitfinex","SOLUSD",1737933539218,1.5,244.25,244.09,31.42610042]
["bitfinex","SOLUSD",1737933539427,1.5,244.25,244.04,0.5]
["bitfinex","SOLUSD",1737933539428,0.5,244.25,244.13,31.42610042]
["bitfinex","SOLUSD",1737933540409,0.5,244.25,244.14,31.42610042]
["bitfinex","SOLUSD",1737933540604,0.5,244.25,244.08,31.42610042]
["bitfinex","SOLUSD",1737933540605,0.5,244.25,244.16,31.42610042]
["bitfinex","SOLUSD",1737933540944,0.5,244.25,244.14,31.42610042]
["bitfinex","SOLUSD",1737933541113,1.5,244.23,244.08,31.42610042]
["bitfinex","SOLUSD",1737933541307,1.5,244.2,244.06,31.42610042]
["bitfinex","SOLUSD",1737933541538,0.5,244.2,244.06,31.42610042]
["bitfinex","SOLUSD",1737933541740,0.5,244.22,244.08,31.42610042]
["bitfinex","SOLUSD",1737933541965,0.5,244.19,244.06,31.42610042]
["bitfinex","SOLUSD",1737933542240,0.5,244.17,244.03,44.22]
["bitfinex","SOLUSD",1737933542447,0.5,244.28,244.12,31.42610042]
["bitfinex","SOLUSD",1737933542621,0.5,244.24,244.11,31.42610042]
["bitfinex","SOLUSD",1737933542812,0.5,244.23,244.09,31.42610042]
["bitfinex","SOLUSD",1737933543208,1.9091754,244.29,244.12,23.776884]
["bitfinex","SOLUSD",1737933543427,1.5,244.29,244.16,31.42610042]
["bitfinex","SOLUSD",1737933544042,1.5537,244.32,244.18,31.42610042]
["bitfinex","SOLUSD",1737933544043,0.5,244.31,244.18,31.42610042]
["bitfinex","SOLUSD",1737933544207,1.5,244.3,244.16,31.42610042]
["bitfinex","SOLUSD",1737933544414,1.0,244.23,244.1,31.42610042]
["bitfinex","SOLUSD",1737933544612,0.5,244.17,244.08,0.03]
["bitfinex","SOLUSD",1737933544812,0.5,244.15,244.08,0.03]
["bitfinex","SOLUSD",1737933545032,1.0,244.14,244.08,0.03]
["bitfinex","SOLUSD",1737933545337,1.0,244.09,244.08,0.03]
["bitfinex","SOLUSD",1737933546430,1.5,244.02,244.01,0.03]
["bitfinex","SOLUSD",1737933546726,1.0,243.93,243.8,31.42610042]
["bitfinex","SOLUSD",1737933546919,1.5,243.96,243.82,31.42610042]
["bitfinex","SOLUSD",1737933547232,1.5,243.91,243.78,75.64610042]
["bitfinex","SOLUSD",1737933547433,1.5,243.91,243.78,44.22]
["bitfinex","SOLUSD",1737933547434,0.5,243.91,243.78,44.22]
["bitfinex","SOLUSD",1737933547629,1.9091754,243.91,243.78,44.22]
["bitfinex","SOLUSD",1737933547827,1.9091754,243.91,243.64,47.73577184]
["bitfinex","SOLUSD",1737933547828,0.5,243.76,243.64,37.47497184]
["bitfinex","SOLUSD",1737933548310,0.5,243.66,243.64,37.47497184]
["bitfinex","SOLUSD",1737933548637,0.5,243.68,243.64,37.47497184]
["bitfinex","SOLUSD",1737933548836,0.5,243.65,243.64,37.47497184]
["bitfinex","SOLUSD",1737933549019,1.5,243.65,243.64,20.80857184]
["bitfinex","SOLUSD",1737933549225,0.5,243.49,243.31,20.33535829]
["bitfinex","SOLUSD",1737933549426,1.0,243.48,243.34,31.42610042]
["bitfinex","SOLUSD",1737933549729,1.5,243.53,243.38,31.42610042]
["bitfinex","SOLUSD",1737933549915,1.5,243.55,243.4,31.42610042]
["bitfinex","SOLUSD",1737933550239,0.5,243.61,243.49,31.42610042]
["bitfinex","SOLUSD",1737933550420,1.0,243.59,243.51,31.42610042]
["bitfinex","SOLUSD",1737933550613,1.0,243.63,243.51,31.42610042]
["bitfinex","SOLUSD",1737933550831,1.0,243.65,243.51,31.42610042]
["bitfinex","SOLUSD",1737933551227,1.5,243.67,243.55,31.42610042]
["bitfinex","SOLUSD",1737933551549,1.0,243.6,243.49,31.42610042]
["bitfinex","SOLUSD",1737933551837,0.5,243.61,243.47,31.42610042]
["bitfinex","SOLUSD",1737933552137,0.5,243.61,243.31,42.48650085]
["bitfinex","SOLUSD",1737933552138,0.5,243.69,243.55,31.42610042]
["bitfinex","SOLUSD",1737933552320,0.5,243.69,243.57,31.42610042]
["bitfinex","SOLUSD",1737933552522,1.5,243.69,243.57,31.42610042]
["bitfinex","SOLUSD",1737933552722,1.5,243.69,243.49,23.776884]
["bitfinex","SOLUSD",1737933552723,1.5,243.71,243.59,31.42610042]
["bitfinex","SOLUSD",1737933552945,1.5,243.75,243.63,31.42610042]
["bitfinex","SOLUSD",1737933553118,1.0,243.77,243.63,31.42610042]
["bitfinex","SOLUSD",1737933553319,20.0,243.82,243.56,44.28]
["bitfinex","SOLUSD",1737933553320,1.0,243.8,243.67,31.42610042]
["bitfinex","SOLUSD",1737933553523,21.5,243.82,243.69,31.42610042]
["bitfinex","SOLUSD",1737933553712,1.0,243.8,243.7,4.1034]
["bitfinex","SOLUSD",1737933553941,1.5,243.83,243.71,31.42610042]
["bitfinex","SOLUSD",1737933554124,1.0,243.75,243.62,31.42610042]
["bitfinex","SOLUSD",1737933554313,1.5,243.83,243.67,31.42610042]
["bitfinex","SOLUSD",1737933554638,1.5,243.83,243.69,31.42610042]
["bitfinex","SOLUSD",1737933554834,1.0,243.8,243.69,31.42610042]
["bitfinex","SOLUSD",1737933555415,1.0,243.8,243.67,31.42610042]
["bitfinex","SOLUSD",1737933555617,0.5,243.75,243.63,31.42610042]
["bitfinex","SOLUSD",1737933556040,1.0,243.79,243.71,31.42610042]
["bitfinex","SOLUSD",1737933556243,1.5,243.84,243.69,31.42610042]
["bitfinex","SOLUSD",1737933556432,1.0,243.79,243.69,31.42610042]
["bitfinex","SOLUSD",1737933556751,1.0,243.74,243.64,31.42610042]
["bitfinex","SOLUSD",1737933556917,1.0,243.67,243.57,4.1055]
["bitfinex","SOLUSD",1737933557119,1.0,243.65,243.54,31.42610042]
["bitfinex","SOLUSD",1737933557322,20.0,243.76,243.47,10.2678]
["bitfinex","SOLUSD",1737933557323,1.5,243.7,243.65,0.03]
["bitfinex","SOLUSD",1737933557543,1.5,243.72,243.65,0.03]
["bitfinex","SOLUSD",1737933557842,1.0,243.78,243.68,31.42610042]
["bitfinex","SOLUSD",1737933558030,1.0,243.78,243.68,35.52970042]
["bitfinex","SOLUSD",1737933558343,0.5,243.74,243.65,0.03]
["bitfinex","SOLUSD",1737933558532,0.5,243.76,243.65,0.03]
["bitfinex","SOLUSD",1737933558737,1.5,243.78,243.66,31.42610042]
["bitfinex","SOLUSD",1737933558939,0.5,243.78,243.66,31.42610042]
["bitfinex","SOLUSD",1737933559625,20.0,243.85,243.72,31.42610042]
["bitfinex","SOLUSD",1737933559626,1.0,243.85,243.72,31.42610042]
["bitfinex","SOLUSD",1737933560039,1.0,243.85,243.72,35.52910042]
["bitfinex","SOLUSD",1737933560246,1.5,243.84,243.72,35.52910042]
["bitfinex","SOLUSD",1737933560432,1.0,243.79,243.68,31.42610042]
["bitfinex","SOLUSD",1737933560747,1.5,243.77,243.68,31.42610042]
["bitfinex","SOLUSD",1737933560920,1.5,243.77,243.66,31.42610042]
["bitfinex","SOLUSD",1737933561125,1.0,243.69,243.65,0.03]
["bitfinex","SOLUSD",1737933561427,1.0,243.67,243.65,0.03]
["bitfinex","SOLUSD",1737933561626,1.0,243.7,243.65,0.03]
["bitfinex","SOLUSD",1737933562040,1.0,243.68,243.65,0.03]
["bitfinex","SOLUSD",1737933562343,0.5,243.69,243.65,0.03]
["bitfinex","SOLUSD",1737933562543,1.0,243.7,243.65,0.03]
["bitfinex","SOLUSD",1737933562748,1.0,243.68,243.65,0.03]
["bitfinex","SOLUSD",1737933563051,1.5,243.66,243.65,0.03]
["bitfinex","SOLUSD",1737933564128,1.0,243.45,243.39,31.42610042]
["bitfinex","SOLUSD",1737933564344,1.0,243.47,243.37,31.42610042]
["bitfinex","SOLUSD",1737933564540,1.0,243.45,243.37,31.42610042]
["bitfinex","SOLUSD",1737933564746,1.5,243.46,243.37,31.42610042]
["bitfinex","SOLUSD",1737933565047,1.5,243.49,243.39,31.42610042]
["bitfinex","SOLUSD",1737933565248,1.0,243.49,243.39,31.42610042]
["bitfinex","SOLUSD",1737933565445,1.0,243.47,243.39,31.42610042]
["bitfinex","SOLUSD",1737933565845,0.4091754,243.6,243.3,54.5951]
["bitfinex","SOLUSD",1737933565846,1.0,243.39,243.3,75.74610042]
["bitfinex","SOLUSD",1737933566055,1.0,243.37,243.3,44.32]
["bitfinex","SOLUSD",1737933566430,1.0,243.39,243.3,44.32]
["bitfinex","SOLUSD",1737933566631,1.0,243.41,243.32,31.42610042]
["bitfinex","SOLUSD",1737933566850,1.0,243.47,243.39,31.42610042]
["bitfinex","SOLUSD",1737933567053,1.0,243.49,243.39,31.42610042]
["bitfinex","SOLUSD",1737933567349,1.0,243.47,243.39,31.42610042]
["bitfinex","SOLUSD",1737933567653,1.0,243.49,243.41,31.42610042]
["bitfinex","SOLUSD",1737933567847,1.0,243.49,243.3,48.43]
["bitfinex","SOLUSD",1737933567848,1.0,243.55,243.45,31.42610042]
["bitfinex","SOLUSD",1737933568239,1.0,243.55,243.47,31.42610042]
["bitfinex","SOLUSD",1737933568848,1.0,243.55,243.49,31.42610042]
["bitfinex","SOLUSD",1737933569037,1.0,243.52,243.45,31.42610042]
["bitfinex","SOLUSD",1737933569242,1.0,243.48,243.4,31.42610042]
["bitfinex","SOLUSD",1737933569554,1.0,243.5,243.4,31.42610042]
["bitfinex","SOLUSD",1737933569760,1.0,243.52,243.42,31.42610042]
["bitfinex","SOLUSD",1737933570057,1.0,243.52,243.46,31.42610042]
["bitfinex","SOLUSD",1737933570252,1.0,243.46,243.4,31.42610042]
["bitfinex","SOLUSD",1737933570453,1.5,243.46,243.38,31.42610042]
["bitfinex","SOLUSD",1737933570646,1.0,243.42,243.38,31.42610042]
["bitfinex","SOLUSD",1737933570851,1.0,243.46,243.38,31.42610042]
["bitfinex","SOLUSD",1737933571050,1.0,243.5,243.4,31.42610042]
["bitfinex","SOLUSD",1737933571247,1.0,243.46,243.4,31.42610042]
["bitfinex","SOLUSD",1737933571452,1.0,243.44,243.38,31.42610042]
["bitfinex","SOLUSD",1737933571839,1.0,243.46,243.38,31.42610042]
["bitfinex","SOLUSD",1737933572057,1.0,243.44,243.38,31.42610042]
["bitfinex","SOLUSD",1737933572259,1.5,243.48,243.38,35.53480042]
["bitfinex","SOLUSD",1737933572554,1.0,243.5,243.4,31.42610042]
["bitfinex","SOLUSD",1737933572735,1.0,243.5,243.42,31.42610042]
["bitfinex","SOLUSD",1737933572930,0.4091754,243.58,243.38,4.1087]
["bitfinex","SOLUSD",1737933572931,1.0,243.52,243.44,31.42610042]
["bitfinex","SOLUSD",1737933573250,1.0,243.54,243.46,31.42610042]
["bitfinex","SOLUSD",1737933573559,1.0,243.54,243.38,14.3807]
["bitfinex","SOLUSD",1737933573560,1.5,243.66,243.52,31.42610042]
["bitfinex","SOLUSD",1737933573855,1.0,243.66,243.6,31.42610042]
["bitfinex","SOLUSD",1737933574066,20.0,243.77,243.56,31.42610042]
["bitfinex","SOLUSD",1737933574067,1.0,243.6,243.56,31.42610042]
["bitfinex","SOLUSD",1737933574231,1.0,243.62,243.56,31.42610042]
["bitfinex","SOLUSD",1737933574436,1.0,243.58,243.54,31.42610042]
["bitfinex","SOLUSD",1737933574631,0.5,243.64,243.56,31.42610042]
["bitfinex","SOLUSD",1737933574632,1.0,243.57,243.56,31.42610042]
["bitfinex","SOLUSD",1737933574838,0.4091754,243.7,243.54,31.42610042]
["bitfinex","SOLUSD",1737933574839,1.0,243.59,243.54,31.42610042]
["bitfinex","SOLUSD",1737933575053,1.0,243.59,243.52,31.42610042]
["bitfinex","SOLUSD",1737933575257,1.0,243.61,243.52,31.42610042]
["bitfinex","SOLUSD",1737933575556,1.0,243.61,243.54,31.42610042]
["bitfinex","SOLUSD",1737933575759,1.0,243.56,243.54,31.42610042]
["bitfinex","SOLUSD",1737933576441,1.0,243.54,243.48,31.42610042]
["bitfinex","SOLUSD",1737933576638,1.0,243.54,243.46,31.42610042]
["bitfinex","SOLUSD",1737933576951,0.5,243.58,243.43,4.1079]
["bitfinex","SOLUSD",1737933576952,1.0,243.56,243.52,31.42610042]
["bitfinex","SOLUSD",1737933577137,1.0,243.6,243.54,31.42610042]
["bitfinex","SOLUSD",1737933577458,1.0,243.62,243.54,31.42610042]
["bitfinex","SOLUSD",1737933577856,1.0,243.55,243.5,31.42610042]
["bitfinex","SOLUSD",1737933578035,1.0,243.55,243.48,31.42610042]
["bitfinex","SOLUSD",1737933578444,1.0,243.57,243.5,31.42610042]
["bitfinex","SOLUSD",1737933578643,1.0,243.64,243.55,31.42610042]
["bitfinex","SOLUSD",1737933578863,1.0,243.66,243.59,31.42610042]
["bitfinex","SOLUSD",1737933579038,1.0,243.69,243.63,31.42610042]
["bitfinex","SOLUSD",1737933579239,1.0,243.71,243.65,31.42610042]
["bitfinex","SOLUSD",1737933579563,0.5,243.79,243.65,31.42610042]
["bitfinex","SOLUSD",1737933579859,1.0,243.82,243.69,20.0]
["bitfinex","SOLUSD",1737933580059,1.0,243.86,243.8,31.42610042]
["bitfinex","SOLUSD",1737933580245,0.063,243.92,243.84,31.42610042]
["bitfinex","SOLUSD",1737933580448,0.063,243.92,243.9,31.42610042]
["bitfinex","SOLUSD",1737933581754,1.0,243.9,243.84,31.42610042]
["bitfinex","SOLUSD",1737933581960,1.0,243.87,243.82,31.42610042]
["bitfinex","SOLUSD",1737933582141,1.0,243.84,243.8,31.42610042]
["bitfinex","SOLUSD",1737933582342,1.0,243.87,243.8,31.42610042]
["bitfinex","SOLUSD",1737933582544,1.0,243.89,243.8,31.42610042]
["bitfinex","SOLUSD",1737933582847,1.0,243.89,243.74,5.7612]
["bitfinex","SOLUSD",1737933582848,1.0,243.84,243.82,31.42610042]
["bitfinex","SOLUSD",1737933583054,1.0,243.79,243.76,31.42610042]
["bitfinex","SOLUSD",1737933583253,1.0,243.76,243.69,31.42610042]
["bitfinex","SOLUSD",1737933583441,1.0,243.74,243.69,31.42610042]
["bitfinex","SOLUSD",1737933583657,1.5,243.74,243.65,31.42610042]
["bitfinex","SOLUSD",1737933583842,1.0,243.78,243.72,31.42610042]
["bitfinex","SOLUSD",1737933584044,1.0,243.8,243.74,31.42610042]
["bitfinex","SOLUSD",1737933584248,1.0,243.71,243.66,31.42610042]
["bitfinex","SOLUSD",1737933584444,0.5,243.73,243.62,75.78610042]
["bitfinex","SOLUSD",1737933584445,1.0,243.69,243.62,75.78610042]
["bitfinex","SOLUSD",1737933584666,1.0,243.84,243.62,75.78610042]
["bitfinex","SOLUSD",1737933584667,1.5,243.7,243.62,75.78610042]
["bitfinex","SOLUSD",1737933585039,1.0,243.7,243.62,75.78610042]
["bitfinex","SOLUSD",1737933585245,1.0,243.73,243.66,31.42610042]
["bitfinex","SOLUSD",1737933585446,1.0,243.75,243.66,31.42610042]
["bitfinex","SOLUSD",1737933585692,1.0,243.79,243.7,31.42610042]
["bitfinex","SOLUSD",1737933585883,1.0,243.77,243.7,31.42610042]
["bitfinex","SOLUSD",1737933586178,0.5,243.77,243.7,31.42610042]
["bitfinex","SOLUSD",1737933586577,0.5,243.71,243.66,31.42610042]
["bitfinex","SOLUSD",1737933586887,0.5,243.69,243.64,31.42610042]
["bitfinex","SOLUSD",1737933587095,0.5,243.67,243.62,75.78610042]
["bitfinex","SOLUSD",1737933587270,0.5,243.71,243.62,75.78610042]
["bitfinex","SOLUSD",1737933587609,0.5,243.66,243.62,75.78610042]
["bitfinex","SOLUSD",1737933587757,0.5,243.64,243.62,44.36]
["bitfinex","SOLUSD",1737933588166,0.5,243.63,243.62,44.36]
["bitfinex","SOLUSD",1737933588364,0.5,243.66,243.62,75.92060813]
["bitfinex","SOLUSD",1737933588683,0.5,243.67,243.62,75.92060813]
["bitfinex","SOLUSD",1737933588995,0.5,243.69,243.64,31.56060813]
["bitfinex","SOLUSD",1737933589193,0.5,243.72,243.64,31.56060813]
["bitfinex","SOLUSD",1737933589395,0.5,243.72,243.66,31.56060813]
["bitfinex","SOLUSD",1737933589763,1.0,243.82,243.71,31.56060813]
["bitfinex","SOLUSD",1737933589970,0.5,243.84,243.77,31.56060813]
["bitfinex","SOLUSD",1737933590191,0.5,243.86,243.81,31.56060813]
["bitfinex","SOLUSD",1737933590975,0.063,243.92,243.84,31.56060813]
["bitfinex","SOLUSD",1737933591197,0.063,243.92,243.87,31.56060813]
["bitfinex","SOLUSD",1737933591402,0.063,243.92,243.77,0.5]
["bitfinex","SOLUSD",1737933591403,0.063,243.92,243.85,31.56060813]
["bitfinex","SOLUSD",1737933591700,0.5,243.91,243.85,31.56060813]
["bitfinex","SOLUSD",1737933591880,0.5,243.91,243.85,35.66130813]
["bitfinex","SOLUSD",1737933592082,0.063,243.92,243.87,31.56060813]
["bitfinex","SOLUSD",1737933592284,0.063,243.92,243.87,31.48410639]
["bitfinex","SOLUSD",1737933592600,0.563,243.92,243.87,31.48410639]
["bitfinex","SOLUSD",1737933593361,0.063,243.92,243.89,31.48410639]
["bitfinex","SOLUSD",1737933593800,0.563,243.92,243.87,31.48410639]
["bitfinex","SOLUSD",1737933594316,0.063,243.92,243.87,31.48410639]
["bitfinex","SOLUSD",1737933595565,0.563,243.92,243.87,31.48410639]
["bitfinex","SOLUSD",1737933595970,0.5,243.87,243.82,31.48410639]
["bitfinex","SOLUSD",1737933596177,1.0,243.87,243.79,31.48410639]
["bitfinex","SOLUSD",1737933596363,0.5,243.85,243.79,31.48410639]
["bitfinex","SOLUSD",1737933596784,0.5,243.82,243.77,31.48410639]
["bitfinex","SOLUSD",1737933596967,0.5,243.84,243.77,31.48410639]
["bitfinex","SOLUSD",1737933597286,0.5,243.84,243.74,48.4226]
["bitfinex","SOLUSD",1737933597287,0.5,243.84,243.79,31.48410639]
["bitfinex","SOLUSD",1737933597688,0.5,243.84,243.77,31.48410639]
["bitfinex","SOLUSD",1737933597991,1.0,243.75,243.74,44.32]
["bitfinex","SOLUSD",1737933600087,1.0,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737933601976,0.5,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737933602174,0.5,243.66,243.63,31.51410639]
["bitfinex","SOLUSD",1737933602583,1.0,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737933602781,0.5,243.69,243.63,31.51410639]
["bitfinex","SOLUSD",1737933603006,0.5,243.69,243.65,31.48410639]
["bitfinex","SOLUSD",1737933603294,0.5,243.69,243.67,31.48410639]
["bitfinex","SOLUSD",1737933603795,0.5,243.67,243.63,31.51410639]
["bitfinex","SOLUSD",1737933603978,0.5,243.67,243.63,0.03]
["bitfinex","SOLUSD",1737933604178,0.5,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737933604894,0.5,243.58,243.53,31.48410639]
["bitfinex","SOLUSD",1737933605095,0.5,243.56,243.53,31.48410639]
["bitfinex","SOLUSD",1737933605595,0.5,243.57,243.53,31.48410639]
["bitfinex","SOLUSD",1737933605995,0.5,243.56,243.53,31.48410639]
["bitfinex","SOLUSD",1737933606212,31.0,243.73,243.47,44.3]
["bitfinex","SOLUSD",1737933606213,0.5,243.65,243.55,31.48410639]
["bitfinex","SOLUSD",1737933606509,0.5,243.58,243.54,31.48410639]
["bitfinex","SOLUSD",1737933606806,0.5,243.48,243.47,44.3]
["bitfinex","SOLUSD",1737933607988,1.0,243.48,243.47,44.3]
["bitfinex","SOLUSD",1737933610503,24.776884,243.48,243.47,42.6334]
["bitfinex","SOLUSD",1737933610707,1.0,243.4,243.39,0.03]
["bitfinex","SOLUSD",1737933611207,24.776884,243.4,243.39,0.03]
["bitfinex","SOLUSD",1737933611702,0.5,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933611993,1.0,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933612581,0.5,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933613254,1.0,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933617192,24.776884,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933617506,1.0,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933618010,21.0,243.25,243.24,44.34]
["bitfinex","SOLUSD",1737933618387,24.776884,243.24,243.23,0.03]
["bitfinex","SOLUSD",1737933618698,2.0,243.17,243.16,0.1]
["bitfinex","SOLUSD",1737933618899,1.0,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933619086,1.4091754,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933619283,1.0,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933621285,24.776884,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933621510,1.4091754,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933621917,45.1860594,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933622118,75.1860594,243.11,243.1,0.5]
["bitfinex","SOLUSD",1737933622406,0.5,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933627729,0.5,243.05,243.0,16.414272]
["bitfinex","SOLUSD",1737933627899,0.5,243.05,243.04,31.48410639]
["bitfinex","SOLUSD",1737933628096,0.5,243.05,243.01,2.1203]
["bitfinex","SOLUSD",1737933628097,0.5,243.05,243.01,33.10440639]
["bitfinex","SOLUSD",1737933628300,0.5,243.03,243.01,1.6203]
["bitfinex","SOLUSD",1737933629000,0.5,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933629501,0.5,243.03,243.01,4.115]
["bitfinex","SOLUSD",1737933629706,0.5,243.03,243.02,31.48410639]
["bitfinex","SOLUSD",1737933629907,0.5,243.05,243.03,4.1147]
["bitfinex","SOLUSD",1737933630103,0.5,243.05,243.04,31.48410639]
["bitfinex","SOLUSD",1737933630313,1.0,243.03,243.02,31.48410639]
["bitfinex","SOLUSD",1737933630539,0.5,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933631015,1.0,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933632413,24.776884,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933632628,1.0,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933633827,21.0,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933634326,1.4091754,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933634699,1.0,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933635025,44.776884,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933635814,45.1860594,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933636323,46.1860594,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933641429,58.4560594,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933641642,64.18299486,243.01,243.0,12.299172]
["bitfinex","SOLUSD",1737933642141,64.18299486,243.01,242.91,44.38]
["bitfinex","SOLUSD",1737933642142,1.0,242.92,242.91,44.38]
["bitfinex","SOLUSD",1737933643035,0.5,242.81,242.8,29.72411403]
["bitfinex","SOLUSD",1737933643352,0.78506494,242.77,242.76,0.03]
["bitfinex","SOLUSD",1737933643507,20.78506494,242.77,242.76,0.03]
["bitfinex","SOLUSD",1737933643711,1.78506494,242.72,242.71,5.0]
["bitfinex","SOLUSD",1737933643911,2.19424034,242.72,242.71,5.0]
["bitfinex","SOLUSD",1737933644147,1.19424034,242.72,242.71,5.0]
["bitfinex","SOLUSD",1737933644535,0.78506494,242.72,242.71,5.0]
["bitfinex","SOLUSD",1737933645145,25.97112434,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933645735,31.84250425,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933645924,48.65044663,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933646125,36.29044663,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933646525,2.19424034,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933646727,20.78506494,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933647557,0.78506494,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933647723,0.5,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933648645,0.78506494,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933648843,31.78506494,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933649026,32.19424034,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933649221,20.78506494,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933649427,74.97112434,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933649755,87.33112434,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933649926,86.92194894,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933651763,44.56194894,242.72,242.71,4.5]
["bitfinex","SOLUSD",1737933651973,44.14506494,242.64,242.63,0.1]
["bitfinex","SOLUSD",1737933652125,68.33112434,242.64,242.63,0.1]
["bitfinex","SOLUSD",1737933652459,61.25533758,242.64,242.63,0.1]
["bitfinex","SOLUSD",1737933653334,55.97112434,242.64,242.63,0.1]
["bitfinex","SOLUSD",1737933653651,0.78506494,242.54,242.53,0.103203]
["bitfinex","SOLUSD",1737933653856,1.19424034,242.54,242.53,0.103203]
["bitfinex","SOLUSD",1737933654648,25.97112434,242.54,242.53,0.103203]
["bitfinex","SOLUSD",1737933655061,1.19424034,242.54,242.53,0.103203]
["bitfinex","SOLUSD",1737933655247,2.19424034,242.54,242.53,0.103203]
["bitfinex","SOLUSD",1737933655577,25.97112434,242.54,242.53,0.103203]
["bitfinex","SOLUSD",1737933655775,25.97112434,242.54,242.46,0.03]
["bitfinex","SOLUSD",1737933655776,31.5,242.47,242.46,0.03]
["bitfinex","SOLUSD",1737933655938,0.5,242.35,242.34,33.12710639]
["bitfinex","SOLUSD",1737933656143,0.5,242.35,242.34,1.643]
["bitfinex","SOLUSD",1737933656465,0.5,242.35,242.34,31.48410639]
["bitfinex","SOLUSD",1737933657146,0.5,242.38,242.34,31.48410639]
["bitfinex","SOLUSD",1737933657367,0.5,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1737933657575,0.5,242.38,242.37,31.48410639]
["bitfinex","SOLUSD",1737933658067,0.5,242.36,242.35,31.48410639]
["bitfinex","SOLUSD",1737933658456,0.28506494,242.49,242.41,31.48410639]
["bitfinex","SOLUSD",1737933658641,0.28506494,242.51,242.46,31.48410639]
["bitfinex","SOLUSD",1737933658842,1.0,242.66,242.46,31.48410639]
["bitfinex","SOLUSD",1737933658843,0.28506494,242.56,242.5,31.48410639]
["bitfinex","SOLUSD",1737933659060,0.28506494,242.58,242.52,31.48410639]
["bitfinex","SOLUSD",1737933659267,20.28506494,242.6,242.54,31.48410639]
["bitfinex","SOLUSD",1737933659474,0.28506494,242.6,242.56,31.48410639]
["bitfinex","SOLUSD",1737933659674,0.28506494,242.62,242.56,31.48410639]
["bitfinex","SOLUSD",1737933660081,0.28506494,242.6,242.56,31.48410639]
["bitfinex","SOLUSD",1737933660291,0.28506494,242.64,242.58,31.48410639]
["bitfinex","SOLUSD",1737933660465,0.28506494,242.66,242.62,4.1216]
["bitfinex","SOLUSD",1737933660649,0.28506494,242.68,242.63,31.48410639]
["bitfinex","SOLUSD",1737933660849,0.28506494,242.7,242.63,31.48410639]
["bitfinex","SOLUSD",1737933661049,0.063,242.72,242.69,31.48410639]
["bitfinex","SOLUSD",1737933661277,0.063,242.72,242.64,31.48410639]
["bitfinex","SOLUSD",1737933661278,0.063,242.72,242.71,31.48410639]
["bitfinex","SOLUSD",1737933662171,0.28506494,242.83,242.72,0.71493506]
["bitfinex","SOLUSD",1737933662397,0.28506494,242.88,242.81,31.48410639]
["bitfinex","SOLUSD",1737933662607,0.28506494,242.92,242.87,31.48410639]
["bitfinex","SOLUSD",1737933662784,0.063,242.97,242.9,31.48410639]
["bitfinex","SOLUSD",1737933663096,0.063,242.97,242.92,31.48410639]
["bitfinex","SOLUSD",1737933663484,0.063,242.97,242.94,31.48410639]
["bitfinex","SOLUSD",1737933664018,0.28506494,242.9,242.82,0.71493506]
["bitfinex","SOLUSD",1737933664207,0.28506494,242.9,242.81,37.83870639]
["bitfinex","SOLUSD",1737933664511,0.28506494,242.86,242.79,31.48410639]
["bitfinex","SOLUSD",1737933664717,0.28506494,242.9,242.83,31.48410639]
["bitfinex","SOLUSD",1737933664878,0.063,242.97,242.89,31.48410639]
["bitfinex","SOLUSD",1737933666014,0.063,242.97,242.93,31.48410639]
["bitfinex","SOLUSD",1737933666510,0.34806494,242.97,242.91,31.48410639]
["bitfinex","SOLUSD",1737933666822,0.28506494,242.87,242.8,31.48410639]
["bitfinex","SOLUSD",1737933667120,20.28506494,242.91,242.84,31.48410639]
["bitfinex","SOLUSD",1737933667279,20.0,242.91,242.84,31.48410639]
["bitfinex","SOLUSD",1737933667599,0.34806494,242.97,242.86,31.48410639]
["bitfinex","SOLUSD",1737933667786,0.28506494,242.95,242.86,31.48410639]
["bitfinex","SOLUSD",1737933667980,23.776884,242.95,242.86,31.48410639]
["bitfinex","SOLUSD",1737933668191,0.28506494,242.94,242.88,31.48410639]
["bitfinex","SOLUSD",1737933668400,0.063,242.97,242.92,31.48410639]
["bitfinex","SOLUSD",1737933668608,0.063,242.97,242.94,31.48410639]
["bitfinex","SOLUSD",1737933668813,0.28506494,242.96,242.9,31.48410639]
["bitfinex","SOLUSD",1737933669102,0.063,242.97,242.88,31.48410639]
["bitfinex","SOLUSD",1737933669623,0.063,242.97,242.76,41.78220639]
["bitfinex","SOLUSD",1737933669624,0.28506494,242.85,242.79,31.48410639]
["bitfinex","SOLUSD",1737933669791,0.28506494,242.85,242.77,31.48410639]
["bitfinex","SOLUSD",1737933669987,0.28506494,242.89,242.81,31.48410639]
["bitfinex","SOLUSD",1737933670203,0.28506494,242.89,242.83,31.48410639]
["bitfinex","SOLUSD",1737933670401,20.0,242.94,242.86,31.48410639]
["bitfinex","SOLUSD",1737933670609,20.0,242.94,242.82,31.48410639]
["bitfinex","SOLUSD",1737933670610,0.28506494,242.87,242.82,31.48410639]
["bitfinex","SOLUSD",1737933670785,0.28506494,242.87,242.79,31.48410639]
["bitfinex","SOLUSD",1737933670980,0.28506494,242.84,242.77,31.48410639]
["bitfinex","SOLUSD",1737933671184,20.0,242.9,242.83,31.48410639]
["bitfinex","SOLUSD",1737933671417,0.28506494,242.93,242.87,31.48410639]
["bitfinex","SOLUSD",1737933671726,0.28506494,242.85,242.77,31.48410639]
["bitfinex","SOLUSD",1737933671883,0.28506494,242.82,242.77,31.48410639]
["bitfinex","SOLUSD",1737933672084,0.28506494,242.79,242.73,75.98410639]
["bitfinex","SOLUSD",1737933672397,0.28506494,242.77,242.73,44.5]
["bitfinex","SOLUSD",1737933672791,0.28506494,242.74,242.73,44.5]
["bitfinex","SOLUSD",1737933673001,0.28506494,242.74,242.63,31.48410639]
["bitfinex","SOLUSD",1737933673002,44.06194894,242.74,242.58,31.48410639]
["bitfinex","SOLUSD",1737933673209,44.06194894,242.74,242.55,1.5762]
["bitfinex","SOLUSD",1737933673210,25.1860594,242.73,242.55,1.5762]
["bitfinex","SOLUSD",1737933673519,0.28506494,242.56,242.55,1.5762]
["bitfinex","SOLUSD",1737933673827,0.28506494,242.58,242.54,31.48410639]
["bitfinex","SOLUSD",1737933673992,0.28506494,242.68,242.57,31.48410639]
["bitfinex","SOLUSD",1737933674327,0.28506494,242.63,242.57,31.48410639]
["bitfinex","SOLUSD",1737933674697,0.28506494,242.65,242.57,31.48410639]
["bitfinex","SOLUSD",1737933675216,0.28506494,242.58,242.52,31.48410639]
["bitfinex","SOLUSD",1737933675420,0.28506494,242.67,242.56,31.48410639]
["bitfinex","SOLUSD",1737933675610,0.28506494,242.69,242.61,31.48410639]
["bitfinex","SOLUSD",1737933675916,0.28506494,242.69,242.47,44.48]
["bitfinex","SOLUSD",1737933675917,0.28506494,242.64,242.57,31.48410639]
["bitfinex","SOLUSD",1737933676123,0.28506494,242.67,242.57,31.48410639]
["bitfinex","SOLUSD",1737933676420,0.28506494,242.71,242.63,31.48410639]
["bitfinex","SOLUSD",1737933676625,0.28506494,242.71,242.52,31.48410639]
["bitfinex","SOLUSD",1737933676626,0.28506494,242.65,242.57,31.48410639]
["bitfinex","SOLUSD",1737933676781,30.0,242.75,242.52,1.0]
["bitfinex","SOLUSD",1737933676782,20.28506494,242.67,242.59,31.48410639]
["bitfinex","SOLUSD",1737933676989,1.0,242.83,242.65,31.48410639]
["bitfinex","SOLUSD",1737933676990,0.28506494,242.75,242.65,31.48410639]
["bitfinex","SOLUSD",1737933677223,0.28506494,242.76,242.69,31.48410639]
["bitfinex","SOLUSD",1737933677525,20.28506494,242.8,242.73,31.48410639]
["bitfinex","SOLUSD",1737933677700,0.28506494,242.79,242.71,31.48410639]
["bitfinex","SOLUSD",1737933677883,20.0,242.85,242.73,31.48410639]
["bitfinex","SOLUSD",1737933677884,0.28506494,242.84,242.73,31.48410639]
["bitfinex","SOLUSD",1737933678084,0.28506494,242.7,242.65,31.48410639]
["bitfinex","SOLUSD",1737933678338,0.28506494,242.7,242.64,1.5555]
["bitfinex","SOLUSD",1737933678526,0.28506494,242.72,242.67,31.48410639]
["bitfinex","SOLUSD",1737933678699,20.0,242.75,242.69,31.48410639]
["bitfinex","SOLUSD",1737933678902,0.28506494,242.77,242.71,31.48410639]
["bitfinex","SOLUSD",1737933679116,0.28506494,242.83,242.73,31.48410639]
["bitfinex","SOLUSD",1737933679418,0.28506494,242.81,242.73,31.48410639]
["bitfinex","SOLUSD",1737933680305,0.28506494,242.81,242.75,31.48410639]
["bitfinex","SOLUSD",1737933680494,0.28506494,242.83,242.75,31.48410639]
["bitfinex","SOLUSD",1737933680696,0.28506494,242.83,242.77,31.48410639]
["bitfinex","SOLUSD",1737933680897,0.28506494,242.83,242.75,31.48410639]
["bitfinex","SOLUSD",1737933681093,0.28506494,242.77,242.65,44.5]
["bitfinex","SOLUSD",1737933681305,0.4091754,242.87,242.66,31.48410639]
["bitfinex","SOLUSD",1737933681306,0.28506494,242.75,242.66,31.48410639]
["bitfinex","SOLUSD",1737933681509,0.28506494,242.7,242.65,44.53]
["bitfinex","SOLUSD",1737933681706,0.28506494,242.68,242.65,44.53]
["bitfinex","SOLUSD",1737933682224,0.28506494,242.72,242.65,44.53]
["bitfinex","SOLUSD",1737933682420,0.28506494,242.72,242.68,31.48410639]
["bitfinex","SOLUSD",1737933682724,0.28506494,242.72,242.65,44.5]
["bitfinex","SOLUSD",1737933682921,0.28506494,242.68,242.65,44.5]
["bitfinex","SOLUSD",1737933683497,0.28506494,242.71,242.65,44.5]
["bitfinex","SOLUSD",1737933683693,0.063,242.83,242.67,31.48410639]
["bitfinex","SOLUSD",1737933683694,0.28506494,242.72,242.67,31.48410639]
["bitfinex","SOLUSD",1737933684018,0.28506494,242.71,242.65,44.5]
["bitfinex","SOLUSD",1737933684210,0.28506494,242.68,242.65,44.5]
["bitfinex","SOLUSD",1737933684391,0.28506494,242.66,242.65,44.5]
["bitfinex","SOLUSD",1737933685039,44.06194894,242.66,242.65,44.5]
["bitfinex","SOLUSD",1737933685216,0.28506494,242.56,242.53,1.5669]
["bitfinex","SOLUSD",1737933685823,0.28506494,242.56,242.49,31.48410639]
["bitfinex","SOLUSD",1737933686050,0.28506494,242.56,242.47,31.48410639]
["bitfinex","SOLUSD",1737933686341,0.28506494,242.56,242.49,31.48410639]
["bitfinex","SOLUSD",1737933687455,1.0,242.69,242.46,6.5672]
["bitfinex","SOLUSD",1737933687456,0.28506494,242.63,242.53,31.48410639]
["bitfinex","SOLUSD",1737933687626,0.28506494,242.66,242.57,31.48410639]
["bitfinex","SOLUSD",1737933687826,0.28506494,242.68,242.59,31.48410639]
["bitfinex","SOLUSD",1737933688046,0.28506494,242.66,242.57,31.48410639]
["bitfinex","SOLUSD",1737933688618,0.28506494,242.63,242.55,31.48410639]
["bitfinex","SOLUSD",1737933688932,0.28506494,242.63,242.53,31.48410639]
["bitfinex","SOLUSD",1737933689241,0.28506494,242.68,242.61,33.19904145]
["bitfinex","SOLUSD",1737933689441,20.0,242.78,242.66,31.48410639]
["bitfinex","SOLUSD",1737933689442,0.28506494,242.74,242.66,31.48410639]
["bitfinex","SOLUSD",1737933689635,0.28506494,242.7,242.62,31.48410639]
["bitfinex","SOLUSD",1737933689840,0.28506494,242.72,242.62,31.48410639]
["bitfinex","SOLUSD",1737933690157,20.0,242.74,242.6,31.48410639]
["bitfinex","SOLUSD",1737933690158,0.28506494,242.68,242.6,31.48410639]
["bitfinex","SOLUSD",1737933690323,0.28506494,242.64,242.54,75.98410639]
["bitfinex","SOLUSD",1737933690522,0.28506494,242.64,242.54,44.5]
["bitfinex","SOLUSD",1737933690743,0.28506494,242.62,242.54,44.5]
["bitfinex","SOLUSD",1737933691424,0.28506494,242.62,242.54,75.98410639]
["bitfinex","SOLUSD",1737933691628,0.28506494,242.67,242.6,31.48410639]
["bitfinex","SOLUSD",1737933691819,0.28506494,242.69,242.62,31.48410639]
["bitfinex","SOLUSD",1737933692027,0.28506494,242.69,242.6,31.48410639]
["bitfinex","SOLUSD",1737933692241,0.28506494,242.63,242.54,75.98410639]
["bitfinex","SOLUSD",1737933692626,0.28506494,242.67,242.58,31.48410639]
["bitfinex","SOLUSD",1737933692821,20.0,242.77,242.56,1.71493506]
["bitfinex","SOLUSD",1737933692822,0.28506494,242.68,242.56,31.48410639]
["bitfinex","SOLUSD",1737933693149,0.28506494,242.7,242.6,31.48410639]
["bitfinex","SOLUSD",1737933693463,0.28506494,242.77,242.68,31.48410639]
["bitfinex","SOLUSD",1737933693621,0.28506494,242.77,242.62,0.71493506]
["bitfinex","SOLUSD",1737933693622,20.28506494,242.79,242.7,31.48410639]
["bitfinex","SOLUSD",1737933693818,0.28506494,242.79,242.7,31.48410639]
["bitfinex","SOLUSD",1737933694132,0.28506494,242.85,242.74,31.48410639]
["bitfinex","SOLUSD",1737933694321,0.28506494,242.82,242.74,31.48410639]
["bitfinex","SOLUSD",1737933694762,0.28506494,242.87,242.79,31.48410639]
["bitfinex","SOLUSD",1737933694943,0.28506494,242.95,242.81,31.48410639]
["bitfinex","SOLUSD",1737933695139,0.28506494,242.88,242.77,31.48410639]
["bitfinex","SOLUSD",1737933695472,0.28506494,242.85,242.76,31.48410639]
["bitfinex","SOLUSD",1737933695627,0.28506494,242.92,242.82,31.48410639]
["bitfinex","SOLUSD",1737933695964,0.28506494,242.9,242.82,31.48410639]
["bitfinex","SOLUSD",1737933696126,20.063,242.97,242.8,31.48410639]
["bitfinex","SOLUSD",1737933696127,0.28506494,242.88,242.8,31.48410639]
["bitfinex","SOLUSD",1737933696529,0.28506494,242.86,242.78,31.48410639]
["bitfinex","SOLUSD",1737933696733,0.28506494,242.86,242.76,31.48410639]
["bitfinex","SOLUSD",1737933696939,0.28506494,242.9,242.82,31.48410639]
["bitfinex","SOLUSD",1737933697259,0.28506494,242.89,242.8,31.48410639]
["bitfinex","SOLUSD",1737933697424,0.28506494,242.86,242.78,31.48410639]
["bitfinex","SOLUSD",1737933697630,0.28506494,242.88,242.78,31.48410639]
["bitfinex","SOLUSD",1737933698148,0.28506494,242.93,242.82,31.48410639]
["bitfinex","SOLUSD",1737933699019,0.28506494,242.93,242.84,31.48410639]
["bitfinex","SOLUSD",1737933699538,0.28506494,242.93,242.86,31.48410639]
["bitfinex","SOLUSD",1737933699735,0.28506494,242.96,242.88,31.48410639]
["bitfinex","SOLUSD",1737933700149,0.28506494,242.93,242.84,33.06710639]
["bitfinex","SOLUSD",1737933700446,0.28506494,242.84,242.82,44.5]
["bitfinex","SOLUSD",1737933701023,0.28506494,242.86,242.82,44.5]
["bitfinex","SOLUSD",1737933701649,0.28506494,242.9,242.82,44.5]
["bitfinex","SOLUSD",1737933701822,20.0,242.93,242.83,31.48410639]
["bitfinex","SOLUSD",1737933702019,0.28506494,242.89,242.82,44.5]
["bitfinex","SOLUSD",1737933702223,0.28506494,242.91,242.82,44.5]
["bitfinex","SOLUSD",1737933702422,0.28506494,242.93,242.85,31.48410639]
["bitfinex","SOLUSD",1737933702642,0.28506494,242.89,242.82,44.5]
["bitfinex","SOLUSD",1737933703828,0.28506494,242.93,242.85,31.48410639]
["bitfinex","SOLUSD",1737933704138,19.91106494,243.0,242.85,31.48410639]
["bitfinex","SOLUSD",1737933704342,19.91106494,243.0,242.83,31.48410639]
["bitfinex","SOLUSD",1737933704646,0.4091754,242.99,242.82,44.5]
["bitfinex","SOLUSD",1737933704827,24.1860594,242.99,242.82,44.5]
["bitfinex","SOLUSD",1737933705569,30.0,243.04,242.85,31.48410639]
["bitfinex","SOLUSD",1737933705870,23.776884,243.03,242.85,31.48410639]
["bitfinex","SOLUSD",1737933706029,0.4091754,243.02,242.85,31.48410639]
["bitfinex","SOLUSD",1737933706530,20.0,242.96,242.85,31.48410639]
["bitfinex","SOLUSD",1737933707156,20.0,242.92,242.82,44.5]
["bitfinex","SOLUSD",1737933707565,20.0,242.92,242.83,31.48410639]
["bitfinex","SOLUSD",1737933707764,24.1860594,243.0,242.83,31.48410639]
["bitfinex","SOLUSD",1737933708062,20.0,242.93,242.82,44.5]
["bitfinex","SOLUSD",1737933708236,0.063,242.92,242.82,44.5]
["bitfinex","SOLUSD",1737933708859,0.063,242.92,242.84,31.48410639]
["bitfinex","SOLUSD",1737933709262,0.063,242.92,242.86,31.48410639]
["bitfinex","SOLUSD",1737933709458,20.0,243.05,242.9,31.48410639]
["bitfinex","SOLUSD",1737933709848,20.0,243.01,242.85,31.48410639]
["bitfinex","SOLUSD",1737933710049,0.4091754,243.0,242.82,75.98410639]
["bitfinex","SOLUSD",1737933710253,20.0,242.97,242.82,75.98410639]
["bitfinex","SOLUSD",1737933710652,20.0,242.97,242.82,44.5]
["bitfinex","SOLUSD",1737933710851,20.0,242.97,242.82,75.98410639]
["bitfinex","SOLUSD",1737933712280,20.0,242.97,242.84,31.48410639]
["bitfinex","SOLUSD",1737933712873,20.0,242.97,242.82,75.98410639]
["bitfinex","SOLUSD",1737933712874,20.0,242.93,242.82,75.98410639]
["bitfinex","SOLUSD",1737933713382,20.0,242.93,242.82,44.5]
["bitfinex","SOLUSD",1737933713752,20.0,242.93,242.82,75.98410639]
["bitfinex","SOLUSD",1737933714473,20.0,242.93,242.84,31.48410639]
["bitfinex","SOLUSD",1737933714646,20.0,242.98,242.86,31.48410639]
["bitfinex","SOLUSD",1737933714850,20.0,242.98,242.82,44.5]
["bitfinex","SOLUSD",1737933714851,23.776884,242.97,242.84,31.48410639]
["bitfinex","SOLUSD",1737933715054,30.4091754,242.96,242.82,44.5]
["bitfinex","SOLUSD",1737933715372,20.0,242.83,242.82,44.5]
["bitfinex","SOLUSD",1737933716151,0.4091754,242.95,242.82,44.5]
["bitfinex","SOLUSD",1737933716152,43.776884,242.92,242.82,44.5]
["bitfinex","SOLUSD",1737933716354,0.4091754,242.91,242.82,44.5]
["bitfinex","SOLUSD",1737933717877,43.776884,242.92,242.82,44.5]
["bitfinex","SOLUSD",1737933718177,20.0,242.95,242.82,44.5]
["bitfinex","SOLUSD",1737933718557,20.0,242.95,242.82,75.98410639]
["bitfinex","SOLUSD",1737933718870,20.0,242.91,242.82,75.98410639]
["bitfinex","SOLUSD",1737933719258,20.0,242.98,242.84,31.48410639]
["bitfinex","SOLUSD",1737933720057,20.0,242.98,242.82,44.5]
["bitfinex","SOLUSD",1737933720257,20.0,242.87,242.82,44.5]
["bitfinex","SOLUSD",1737933720576,23.776884,242.9,242.82,44.5]
["bitfinex","SOLUSD",1737933720577,43.776884,242.83,242.82,44.5]
["bitfinex","SOLUSD",1737933720959,43.776884,242.83,242.82,44.3564]
["bitfinex","SOLUSD",1737933721165,30.0,242.87,242.6,31.51410639]
["bitfinex","SOLUSD",1737933721166,20.0,242.75,242.6,31.51410639]
["bitfinex","SOLUSD",1737933721485,20.0,242.71,242.6,0.03]
["bitfinex","SOLUSD",1737933721853,20.0,242.67,242.6,0.03]
["bitfinex","SOLUSD",1737933722574,20.0,242.67,242.6,31.51410639]
["bitfinex","SOLUSD",1737933722762,20.0,242.77,242.64,31.48410639]
["bitfinex","SOLUSD",1737933723259,20.0,242.69,242.6,0.03]
["bitfinex","SOLUSD",1737933723459,20.0,242.83,242.67,31.48410639]
["bitfinex","SOLUSD",1737933723681,20.4091754,242.83,242.67,31.48410639]
["bitfinex","SOLUSD",1737933723878,20.0,242.75,242.63,31.48410639]
["bitfinex","SOLUSD",1737933724687,20.0,242.71,242.61,31.48410639]
["bitfinex","SOLUSD",1737933724892,20.0,242.71,242.6,0.03]
["bitfinex","SOLUSD",1737933725069,20.0,242.71,242.63,31.48410639]
["bitfinex","SOLUSD",1737933725270,20.0,242.76,242.65,31.48410639]
["bitfinex","SOLUSD",1737933725782,23.776884,242.81,242.65,31.48410639]
["bitfinex","SOLUSD",1737933725983,20.0,242.73,242.6,0.03]
["bitfinex","SOLUSD",1737933726184,23.776884,242.72,242.6,0.03]
["bitfinex","SOLUSD",1737933726572,20.0,242.78,242.62,31.48410639]
["bitfinex","SOLUSD",1737933726764,20.0,242.81,242.66,31.48410639]
["bitfinex","SOLUSD",1737933727464,20.0,242.81,242.68,31.48410639]
["bitfinex","SOLUSD",1737933727675,20.0,242.84,242.7,31.48410639]
["bitfinex","SOLUSD",1737933728167,20.0,242.85,242.7,31.48410639]
["bitfinex","SOLUSD",1737933728869,23.776884,242.84,242.7,31.48410639]
["bitfinex","SOLUSD",1737933729292,20.4091754,242.85,242.72,31.48410639]
["bitfinex","SOLUSD",1737933729585,20.4091754,242.85,242.64,31.48410639]
["bitfinex","SOLUSD",1737933729586,20.0,242.87,242.74,31.48410639]
["bitfinex","SOLUSD",1737933729970,20.0,242.88,242.78,31.48410639]
["bitfinex","SOLUSD",1737933730175,20.0,242.88,242.74,31.48410639]
["bitfinex","SOLUSD",1737933730561,20.0,242.91,242.74,31.48410639]
["bitfinex","SOLUSD",1737933730762,0.4091754,242.9,242.74,31.48410639]
["bitfinex","SOLUSD",1737933730968,0.4091754,242.9,242.67,6.5414]
["bitfinex","SOLUSD",1737933730969,20.0,242.91,242.76,31.48410639]
["bitfinex","SOLUSD",1737933731588,0.4091754,242.9,242.72,31.48410639]
["bitfinex","SOLUSD",1737933731890,23.776884,242.78,242.66,31.48410639]
["bitfinex","SOLUSD",1737933732088,23.776884,242.78,242.59,6.5414]
["bitfinex","SOLUSD",1737933732089,20.0,242.79,242.68,31.48410639]
["bitfinex","SOLUSD",1737933732294,24.1860594,242.86,242.62,4.1216]
["bitfinex","SOLUSD",1737933732484,43.776884,242.83,242.7,31.48410639]
["bitfinex","SOLUSD",1737933732796,0.4091754,242.82,242.68,31.48410639]
["bitfinex","SOLUSD",1737933732992,0.4091754,242.82,242.66,31.48410639]
["bitfinex","SOLUSD",1737933733292,43.776884,242.83,242.68,31.48410639]
["bitfinex","SOLUSD",1737933733496,43.776884,242.83,242.7,31.48410639]
["bitfinex","SOLUSD",1737933733794,0.4091754,242.82,242.66,31.48410639]
["bitfinex","SOLUSD",1737933734091,0.4091754,242.82,242.6,4.1519]
["bitfinex","SOLUSD",1737933734092,20.0,242.74,242.6,0.03]
["bitfinex","SOLUSD",1737933734276,23.776884,242.69,242.6,0.03]
["bitfinex","SOLUSD",1737933734481,20.0,242.7,242.6,0.03]
["bitfinex","SOLUSD",1737933734679,20.0,242.77,242.64,31.48410639]
["bitfinex","SOLUSD",1737933734882,20.0,242.77,242.66,31.48410639]
["bitfinex","SOLUSD",1737933735191,20.0,242.73,242.64,31.48410639]
["bitfinex","SOLUSD",1737933735394,20.0,242.73,242.62,31.48410639]
["bitfinex","SOLUSD",1737933735696,20.0,242.77,242.62,31.48410639]
["bitfinex","SOLUSD",1737933735899,20.0,242.73,242.62,31.48410639]
["bitfinex","SOLUSD",1737933736473,20.0,242.72,242.62,31.48410639]
["bitfinex","SOLUSD",1737933736698,0.4091754,242.76,242.62,31.48410639]
["bitfinex","SOLUSD",1737933736872,0.4091754,242.79,242.66,31.48410639]
["bitfinex","SOLUSD",1737933737192,0.4091754,242.79,242.62,31.48410639]
["bitfinex","SOLUSD",1737933737979,30.0,242.77,242.6,0.03]
["bitfinex","SOLUSD",1737933738194,0.4091754,242.76,242.6,0.03]
["bitfinex","SOLUSD",1737933738409,0.4091754,242.76,242.6,31.51410639]
["bitfinex","SOLUSD",1737933738587,0.4091754,242.76,242.62,31.48410639]
["bitfinex","SOLUSD",1737933738897,20.0,242.68,242.6,0.03]
["bitfinex","SOLUSD",1737933739094,24.1860594,242.67,242.6,0.03]
["bitfinex","SOLUSD",1737933739303,20.0,242.62,242.6,0.03]
["bitfinex","SOLUSD",1737933739598,20.4091754,242.62,242.6,0.03]
["bitfinex","SOLUSD",1737933739794,20.0,242.62,242.6,0.03]
["bitfinex","SOLUSD",1737933740374,50.0,242.62,242.6,0.03]
["bitfinex","SOLUSD",1737933741077,20.4091754,242.66,242.6,0.03]
["bitfinex","SOLUSD",1737933741280,20.0,242.65,242.6,0.03]
["bitfinex","SOLUSD",1737933741798,20.0,242.67,242.6,0.03]
["bitfinex","SOLUSD",1737933742292,20.0,242.69,242.61,31.48410639]
["bitfinex","SOLUSD",1737933742682,20.0,242.69,242.6,0.03]
["bitfinex","SOLUSD",1737933742877,50.0,242.73,242.6,0.03]
["bitfinex","SOLUSD",1737933743073,20.0,242.7,242.6,0.03]
["bitfinex","SOLUSD",1737933743277,0.4091754,242.69,242.6,0.03]
["bitfinex","SOLUSD",1737933743683,20.0,242.66,242.6,0.03]
["bitfinex","SOLUSD",1737933744076,0.4091754,242.73,242.6,0.03]
["bitfinex","SOLUSD",1737933744302,20.0,242.71,242.61,31.48410639]
["bitfinex","SOLUSD",1737933744606,20.0,242.71,242.58,44.48]
["bitfinex","SOLUSD",1737933744607,20.0,242.71,242.59,31.48410639]
["bitfinex","SOLUSD",1737933745010,20.0,242.76,242.61,31.48410639]
["bitfinex","SOLUSD",1737933745598,0.4091754,242.75,242.61,31.48410639]
["bitfinex","SOLUSD",1737933747107,20.0,242.77,242.65,31.48410639]
["bitfinex","SOLUSD",1737933747405,20.0,242.77,242.59,4.122]
["bitfinex","SOLUSD",1737933747596,20.0,242.77,242.62,31.48410639]
["bitfinex","SOLUSD",1737933747907,20.0,242.69,242.58,44.48]
["bitfinex","SOLUSD",1737933748208,20.0,242.69,242.61,31.48410639]
["bitfinex","SOLUSD",1737933748455,20.0,242.76,242.61,31.48410639]
["bitfinex","SOLUSD",1737933748709,20.0,242.76,242.62,19.57247396]
["bitfinex","SOLUSD",1737933749097,20.0,242.76,242.6,19.57247396]
["bitfinex","SOLUSD",1737933749299,20.0,242.76,242.62,19.57247396]
["bitfinex","SOLUSD",1737933749495,20.0,242.77,242.66,19.57247396]
["bitfinex","SOLUSD",1737933749798,20.0,242.77,242.64,19.57247396]
["bitfinex","SOLUSD",1737933750003,20.0,242.69,242.58,44.48]
["bitfinex","SOLUSD",1737933750210,20.0,242.65,242.58,44.48]
["bitfinex","SOLUSD",1737933750384,20.0,242.65,242.58,43.48]
["bitfinex","SOLUSD",1737933750806,0.4091754,242.67,242.58,43.48]
["bitfinex","SOLUSD",1737933751013,20.4091754,242.67,242.58,43.48]
["bitfinex","SOLUSD",1737933751218,20.0,242.65,242.58,43.48]
["bitfinex","SOLUSD",1737933751923,20.0,242.69,242.58,43.48]
["bitfinex","SOLUSD",1737933752320,50.0,242.66,242.58,43.48]
["bitfinex","SOLUSD",1737933752529,20.0,242.63,242.58,43.48]
["bitfinex","SOLUSD",1737933752717,20.0,242.63,242.53,19.57247396]
["bitfinex","SOLUSD",1737933752911,30.4091754,242.69,242.46,1.6599]
["bitfinex","SOLUSD",1737933752912,20.0,242.65,242.51,19.57247396]
["bitfinex","SOLUSD",1737933753111,20.0,242.63,242.49,19.57247396]
["bitfinex","SOLUSD",1737933753945,20.0,242.59,242.46,1.6599]
["bitfinex","SOLUSD",1737933754111,0.4091754,242.58,242.44,44.52]
["bitfinex","SOLUSD",1737933754311,20.0,242.57,242.44,44.52]
["bitfinex","SOLUSD",1737933754606,0.4091754,242.56,242.44,44.52]
["bitfinex","SOLUSD",1737933754841,1.4091754,242.56,242.44,44.52]
["bitfinex","SOLUSD",1737933755007,20.0,242.49,242.44,44.52]
["bitfinex","SOLUSD",1737933755714,20.0,242.52,242.44,44.52]
["bitfinex","SOLUSD",1737933756323,20.0,242.58,242.44,44.52]
["bitfinex","SOLUSD",1737933756532,0.4091754,242.57,242.44,44.52]
["bitfinex","SOLUSD",1737933757512,0.4091754,242.57,242.44,64.09247396]
["bitfinex","SOLUSD",1737933757744,20.4091754,242.61,242.44,64.09247396]
["bitfinex","SOLUSD",1737933757944,20.0,242.61,242.5,19.57247396]
["bitfinex","SOLUSD",1737933758315,50.0,242.63,242.44,64.09247396]
["bitfinex","SOLUSD",1737933758520,20.0,242.56,242.44,44.52]
["bitfinex","SOLUSD",1737933758941,0.4091754,242.55,242.44,44.52]
["bitfinex","SOLUSD",1737933760058,6.26926364,242.63,242.46,19.57247396]
["bitfinex","SOLUSD",1737933760059,20.0,242.6,242.46,19.57247396]
["bitfinex","SOLUSD",1737933760754,20.0,242.6,242.44,64.09247396]
["bitfinex","SOLUSD",1737933761049,0.4091754,242.59,242.44,64.09247396]
["bitfinex","SOLUSD",1737933761254,0.4091754,242.59,242.44,44.52]
["bitfinex","SOLUSD",1737933761639,20.0,242.52,242.44,44.52]
["bitfinex","SOLUSD",1737933761832,0.4091754,242.51,242.44,44.52]
["bitfinex","SOLUSD",1737933762333,20.0,242.55,242.44,44.52]
["bitfinex","SOLUSD",1737933762532,20.0,242.51,242.44,44.52]
["bitfinex","SOLUSD",1737933763139,20.0,242.56,242.45,19.57247396]
["bitfinex","SOLUSD",1737933763631,20.0,242.59,242.44,44.52]
["bitfinex","SOLUSD",1737933763949,0.4091754,242.58,242.44,44.52]
["bitfinex","SOLUSD",1737933764259,20.0,242.53,242.44,44.52]
["bitfinex","SOLUSD",1737933764428,0.4091754,242.52,242.44,44.52]
["bitfinex","SOLUSD",1737933765747,20.0,242.54,242.44,44.52]
["bitfinex","SOLUSD",1737933765928,0.4091754,242.55,242.44,44.52]
["bitfinex","SOLUSD",1737933765929,50.4091754,242.53,242.44,44.52]
["bitfinex","SOLUSD",1737933766129,20.0,242.46,242.44,44.52]
["bitfinex","SOLUSD",1737933766654,20.0,242.5,242.44,44.52]
["bitfinex","SOLUSD",1737933766857,20.0,242.46,242.33,0.03]
["bitfinex","SOLUSD",1737933767230,20.0,242.46,242.33,19.60247396]
["bitfinex","SOLUSD",1737933767430,20.0,242.43,242.33,0.03]
["bitfinex","SOLUSD",1737933767934,20.0,242.37,242.33,0.03]
["bitfinex","SOLUSD",1737933768141,20.0,242.37,242.25,19.10247396]
["bitfinex","SOLUSD",1737933769150,50.0,242.37,242.23,19.57247396]
["bitfinex","SOLUSD",1737933769355,20.0,242.31,242.22,44.54]
["bitfinex","SOLUSD",1737933769543,20.0,242.27,242.11,0.1]
["bitfinex","SOLUSD",1737933769742,30.0,242.23,242.11,0.1]
["bitfinex","SOLUSD",1737933769944,20.0,242.2,242.11,0.1]
["bitfinex","SOLUSD",1737933770143,0.4091754,242.25,242.11,19.67247396]
["bitfinex","SOLUSD",1737933770433,20.0,242.29,242.21,19.57247396]
["bitfinex","SOLUSD",1737933770661,20.0,242.29,242.18,31.91375564]
["bitfinex","SOLUSD",1737933770977,20.0,242.36,242.22,31.91375564]
["bitfinex","SOLUSD",1737933771266,20.0,242.36,242.26,31.91375564]
["bitfinex","SOLUSD",1737933771438,20.0,242.38,242.26,31.91375564]
["bitfinex","SOLUSD",1737933771766,20.0,242.38,242.28,31.91375564]
["bitfinex","SOLUSD",1737933771942,20.0,242.45,242.34,31.91375564]
["bitfinex","SOLUSD",1737933772448,0.4091754,242.51,242.32,31.91375564]
["bitfinex","SOLUSD",1737933772636,50.0,242.44,242.24,31.91375564]
["bitfinex","SOLUSD",1737933772833,0.4091754,242.43,242.21,9.061]
["bitfinex","SOLUSD",1737933773036,0.4091754,242.43,242.26,31.91375564]
["bitfinex","SOLUSD",1737933773266,25.85426364,242.44,242.3,31.91375564]
["bitfinex","SOLUSD",1737933773437,20.0,242.52,242.34,31.91375564]
["bitfinex","SOLUSD",1737933773843,0.4091754,242.51,242.34,31.91375564]
["bitfinex","SOLUSD",1737933774239,20.0,242.46,242.32,31.91375564]
["bitfinex","SOLUSD",1737933774439,20.0,242.46,242.3,31.91375564]
["bitfinex","SOLUSD",1737933774644,0.4091754,242.45,242.3,31.91375564]
["bitfinex","SOLUSD",1737933774847,0.4091754,242.45,242.28,31.91375564]
["bitfinex","SOLUSD",1737933775467,20.0,242.4,242.24,31.91375564]
["bitfinex","SOLUSD",1737933775866,20.0,242.4,242.26,31.91375564]
["bitfinex","SOLUSD",1737933776241,20.0,242.4,242.28,31.91375564]
["bitfinex","SOLUSD",1737933776771,0.4091754,242.39,242.24,31.91375564]
["bitfinex","SOLUSD",1737933776975,0.4091754,242.39,242.22,31.91375564]
["bitfinex","SOLUSD",1737933777150,0.4091754,242.39,242.21,1.5742]
["bitfinex","SOLUSD",1737933777477,20.0,242.34,242.21,1.5742]
["bitfinex","SOLUSD",1737933777780,0.4091754,242.33,242.2,44.56]
["bitfinex","SOLUSD",1737933778145,20.0,242.28,242.2,44.56]
["bitfinex","SOLUSD",1737933778857,0.4091754,242.3,242.2,44.56]
["bitfinex","SOLUSD",1737933779060,20.0,242.31,242.2,44.56]
["bitfinex","SOLUSD",1737933779257,20.0,242.26,242.2,44.56]
["bitfinex","SOLUSD",1737933779459,0.4091754,242.25,242.1,31.91375564]
["bitfinex","SOLUSD",1737933779959,35.2891754,242.37,242.18,31.91375564]
["bitfinex","SOLUSD",1737933780160,35.2891754,242.37,242.12,31.91375564]
["bitfinex","SOLUSD",1737933780161,5.2891754,242.37,242.12,31.91375564]
["bitfinex","SOLUSD",1737933780365,30.0,242.27,242.11,0.1]
["bitfinex","SOLUSD",1737933780675,13.02818475,242.36,242.11,0.1]
["bitfinex","SOLUSD",1737933780676,20.0,242.18,242.11,0.1]
["bitfinex","SOLUSD",1737933780851,0.4091754,242.17,242.11,0.1]
["bitfinex","SOLUSD",1737933781352,20.0,242.21,242.11,0.1]
["bitfinex","SOLUSD",1737933781553,20.0,242.21,242.12,31.91375564]
["bitfinex","SOLUSD",1737933781746,20.0,242.21,242.07,31.91375564]
["bitfinex","SOLUSD",1737933781941,0.4091754,242.23,242.07,31.91375564]
["bitfinex","SOLUSD",1737933782350,20.0,242.24,242.2,0.03]
["bitfinex","SOLUSD",1737933782556,20.0,242.27,242.2,0.03]
["bitfinex","SOLUSD",1737933782753,20.0,242.33,242.21,31.91375564]
["bitfinex","SOLUSD",1737933782953,34.96,242.4,242.2,0.03]
["bitfinex","SOLUSD",1737933782954,20.0,242.37,242.27,31.91375564]
["bitfinex","SOLUSD",1737933783368,6.9844754,242.45,242.33,31.91375564]
["bitfinex","SOLUSD",1737933783369,0.4091754,242.45,242.33,31.91375564]
["bitfinex","SOLUSD",1737933783554,50.0,242.49,242.35,31.91375564]
["bitfinex","SOLUSD",1737933783769,20.0,242.49,242.37,31.91375564]
["bitfinex","SOLUSD",1737933784073,5.92269488,242.55,242.45,31.91375564]
["bitfinex","SOLUSD",1737933785192,20.0,242.52,242.48,31.91375564]
["bitfinex","SOLUSD",1737933785474,20.0,242.52,242.39,31.91375564]
["bitfinex","SOLUSD",1737933785688,0.4091754,242.51,242.39,31.91375564]
["bitfinex","SOLUSD",1737933785864,20.0,242.58,242.45,31.91375564]
["bitfinex","SOLUSD",1737933786070,20.0,242.58,242.47,31.91375564]
["bitfinex","SOLUSD",1737933786262,20.0,242.58,242.49,31.91375564]
["bitfinex","SOLUSD",1737933786456,20.0,242.61,242.49,31.91375564]
["bitfinex","SOLUSD",1737933787256,20.0,242.65,242.51,31.91375564]
["bitfinex","SOLUSD",1737933787456,20.0,242.65,242.53,31.91375564]
["bitfinex","SOLUSD",1737933787784,20.0,242.66,242.51,31.91375564]
["bitfinex","SOLUSD",1737933787974,20.0,242.59,242.45,31.91375564]
["bitfinex","SOLUSD",1737933788281,0.4091754,242.58,242.45,31.91375564]
["bitfinex","SOLUSD",1737933788461,0.4091754,242.58,242.41,31.91375564]
["bitfinex","SOLUSD",1737933788991,0.4091754,242.58,242.37,6.6441]
["bitfinex","SOLUSD",1737933788992,20.0,242.6,242.45,31.91375564]
["bitfinex","SOLUSD",1737933789156,20.0,242.6,242.49,31.91375564]
["bitfinex","SOLUSD",1737933789356,0.4091754,242.65,242.41,1.0]
["bitfinex","SOLUSD",1737933789586,20.063,242.68,242.57,31.91375564]
["bitfinex","SOLUSD",1737933789885,20.063,242.68,242.61,31.91375564]
["bitfinex","SOLUSD",1737933790088,0.063,242.68,242.61,31.91375564]
["bitfinex","SOLUSD",1737933790253,0.063,242.68,242.65,31.91375564]
["bitfinex","SOLUSD",1737933790449,0.063,242.68,242.67,31.91375564]
["bitfinex","SOLUSD",1737933790886,0.063,242.79,242.68,23.776884]
["bitfinex","SOLUSD",1737933791054,0.063,242.79,242.75,31.91375564]
["bitfinex","SOLUSD",1737933791389,0.063,242.79,242.77,31.91375564]
["bitfinex","SOLUSD",1737933791889,0.063,242.79,242.67,46.1586]
["bitfinex","SOLUSD",1737933792174,0.063,242.79,242.75,31.91375564]
["bitfinex","SOLUSD",1737933792552,0.063,242.79,242.78,23.776884]
["bitfinex","SOLUSD",1737933792961,0.063,242.87,242.8,1.0]
["bitfinex","SOLUSD",1737933793153,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933793587,0.063,242.87,242.86,55.69063964]
["bitfinex","SOLUSD",1737933793773,0.063,242.93,242.86,31.91375564]
["bitfinex","SOLUSD",1737933793983,0.063,242.93,242.88,31.91375564]
["bitfinex","SOLUSD",1737933794495,5.39487028,242.99,242.82,31.91375564]
["bitfinex","SOLUSD",1737933794700,30.0,242.95,242.78,31.91375564]
["bitfinex","SOLUSD",1737933794865,30.0,242.92,242.74,31.91375564]
["bitfinex","SOLUSD",1737933795169,30.0,242.92,242.63,11.3927]
["bitfinex","SOLUSD",1737933795170,30.0,242.85,242.7,31.91375564]
["bitfinex","SOLUSD",1737933795354,0.4091754,242.84,242.7,31.91375564]
["bitfinex","SOLUSD",1737933795556,0.4091754,242.84,242.67,1.5986]
["bitfinex","SOLUSD",1737933795557,0.063,242.87,242.76,31.91375564]
["bitfinex","SOLUSD",1737933795856,0.063,242.87,242.78,31.91375564]
["bitfinex","SOLUSD",1737933796060,30.0,242.84,242.72,31.91375564]
["bitfinex","SOLUSD",1737933796397,30.0,242.84,242.67,1.5986]
["bitfinex","SOLUSD",1737933796398,20.0,242.81,242.69,31.91375564]
["bitfinex","SOLUSD",1737933796582,20.0,242.81,242.71,31.91375564]
["bitfinex","SOLUSD",1737933797194,20.0,242.77,242.71,31.91375564]
["bitfinex","SOLUSD",1737933797389,20.0,242.82,242.71,31.91375564]
["bitfinex","SOLUSD",1737933797591,0.063,242.87,242.77,31.91375564]
["bitfinex","SOLUSD",1737933798095,0.063,242.87,242.75,31.91375564]
["bitfinex","SOLUSD",1737933798979,0.063,242.87,242.77,31.91375564]
["bitfinex","SOLUSD",1737933799383,0.063,242.87,242.75,31.91375564]
["bitfinex","SOLUSD",1737933799689,0.063,242.87,242.73,31.91375564]
["bitfinex","SOLUSD",1737933799895,0.063,242.87,242.79,31.91375564]
["bitfinex","SOLUSD",1737933800186,0.063,242.87,242.82,31.91375564]
["bitfinex","SOLUSD",1737933800392,0.063,242.87,242.84,31.91375564]
["bitfinex","SOLUSD",1737933800884,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933801567,0.063,242.87,242.86,55.69063964]
["bitfinex","SOLUSD",1737933802685,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933802890,0.063,242.87,242.86,55.69063964]
["bitfinex","SOLUSD",1737933804203,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933804496,0.063,242.87,242.8,31.91375564]
["bitfinex","SOLUSD",1737933804807,0.063,242.87,242.78,31.91375564]
["bitfinex","SOLUSD",1737933804974,0.063,242.87,242.82,31.91375564]
["bitfinex","SOLUSD",1737933805496,0.063,242.87,242.84,31.91375564]
["bitfinex","SOLUSD",1737933805700,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933805872,0.063,242.87,242.86,55.69063964]
["bitfinex","SOLUSD",1737933806297,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933807208,0.063,242.87,242.83,44.48]
["bitfinex","SOLUSD",1737933807209,0.063,242.87,242.83,76.39375564]
["bitfinex","SOLUSD",1737933807582,0.063,242.87,242.85,31.91375564]
["bitfinex","SOLUSD",1737933808705,0.063,242.87,242.86,23.776884]
["bitfinex","SOLUSD",1737933809205,0.063,242.87,242.85,31.91375564]
["bitfinex","SOLUSD",1737933811900,0.063,242.87,242.86,23.776884]
["bitfinex","SOLUSD",1737933812707,0.063,242.87,242.85,31.91375564]
["bitfinex","SOLUSD",1737933812890,0.063,242.87,242.83,44.48]
["bitfinex","SOLUSD",1737933813291,0.063,242.87,242.86,31.91375564]
["bitfinex","SOLUSD",1737933813489,0.063,242.87,242.86,55.69063964]
["bitfinex","SOLUSD",1737933814620,0.063,242.98,242.87,23.776884]
["bitfinex","SOLUSD",1737933814825,0.063,242.98,242.96,31.91375564]
["bitfinex","SOLUSD",1737933815024,0.063,242.98,242.94,31.91375564]
["bitfinex","SOLUSD",1737933815522,0.063,242.98,242.95,23.776884]
["bitfinex","SOLUSD",1737933815883,0.063,242.98,242.97,23.776884]
["bitfinex","SOLUSD",1737933816412,0.063,242.98,242.97,31.91375564]
["bitfinex","SOLUSD",1737933817011,0.063,242.98,242.95,31.91375564]
["bitfinex","SOLUSD",1737933817187,0.063,242.98,242.97,31.91375564]
["bitfinex","SOLUSD",1737933817696,0.063,242.98,242.97,55.69063964]
["bitfinex","SOLUSD",1737933817902,0.063,243.04,242.98,24.776884]
["bitfinex","SOLUSD",1737933818087,0.063,243.04,243.03,31.91375564]
["bitfinex","SOLUSD",1737933819292,0.063,243.04,243.03,55.69063964]
["bitfinex","SOLUSD",1737933819502,0.063,243.04,243.03,31.91375564]
["bitfinex","SOLUSD",1737933819817,0.063,243.04,243.01,31.91375564]
["bitfinex","SOLUSD",1737933820014,0.063,243.04,243.03,31.91375564]
["bitfinex","SOLUSD",1737933820195,0.063,243.04,243.03,56.69063964]
["bitfinex","SOLUSD",1737933820524,0.063,243.12,243.1,23.776884]
["bitfinex","SOLUSD",1737933820705,0.063,243.22,243.16,31.91375564]
["bitfinex","SOLUSD",1737933822019,0.063,243.22,243.12,31.91375564]
["bitfinex","SOLUSD",1737933822332,0.063,243.22,243.16,31.91375564]
["bitfinex","SOLUSD",1737933823805,0.063,243.22,243.16,55.69063964]
["bitfinex","SOLUSD",1737933824005,0.063,243.22,243.2,1.0]
["bitfinex","SOLUSD",1737933824213,0.063,243.22,243.21,76.35375564]
["bitfinex","SOLUSD",1737933824393,0.063,243.22,243.21,44.44]
["bitfinex","SOLUSD",1737933826409,0.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933827023,20.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933827410,0.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933827800,20.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933827995,50.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933828212,73.839884,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933828611,0.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933829399,20.063,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933829599,23.839884,243.22,243.21,44.3719]
["bitfinex","SOLUSD",1737933830526,0.063,243.22,243.21,24.36341046]
["bitfinex","SOLUSD",1737933831915,0.063,243.22,243.21,24.42641046]
["bitfinex","SOLUSD",1737933833508,0.063,243.22,243.21,0.063]
["bitfinex","SOLUSD",1737933834945,54.2490594,243.22,243.21,0.063]
["bitfinex","SOLUSD",1737933835150,20.0,243.19,243.04,45.9239]
["bitfinex","SOLUSD",1737933835372,20.0,243.19,243.05,31.91375564]
["bitfinex","SOLUSD",1737933835649,20.0,243.19,243.04,45.9239]
["bitfinex","SOLUSD",1737933835650,0.063,243.22,243.13,31.91375564]
["bitfinex","SOLUSD",1737933835849,0.063,243.22,243.15,31.91375564]
["bitfinex","SOLUSD",1737933836751,0.063,243.22,243.06,1.0]
["bitfinex","SOLUSD",1737933836752,0.063,243.22,243.17,31.91375564]
["bitfinex","SOLUSD",1737933837122,0.063,243.22,243.19,31.91375564]
["bitfinex","SOLUSD",1737933837317,0.063,243.22,243.21,31.91375564]
["bitfinex","SOLUSD",1737933838033,0.063,243.22,243.17,31.91375564]
["bitfinex","SOLUSD",1737933838233,0.063,243.22,243.19,31.91375564]
["bitfinex","SOLUSD",1737933838434,0.063,243.22,243.21,31.91375564]
["bitfinex","SOLUSD",1737933839261,0.063,243.22,243.19,31.91375564]
["bitfinex","SOLUSD",1737933839941,0.063,243.22,243.21,31.91375564]
["bitfinex","SOLUSD",1737933840652,0.063,243.22,243.17,31.91375564]
["bitfinex","SOLUSD",1737933841162,0.063,243.22,243.13,31.91375564]
["bitfinex","SOLUSD",1737933841348,20.063,243.22,243.06,31.91375564]
["bitfinex","SOLUSD",1737933841556,20.063,243.22,243.1,31.91375564]
["bitfinex","SOLUSD",1737933841730,0.4091754,243.21,243.06,31.91375564]
["bitfinex","SOLUSD",1737933841934,50.0,243.19,243.02,31.91375564]
["bitfinex","SOLUSD",1737933842132,20.0,243.15,243.02,31.91375564]
["bitfinex","SOLUSD",1737933842334,20.0,243.11,243.04,44.42]
["bitfinex","SOLUSD",1737933842637,21.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933842857,0.4091754,243.1,242.96,0.063]
["bitfinex","SOLUSD",1737933842858,20.0,242.99,242.96,0.063]
["bitfinex","SOLUSD",1737933843037,0.4091754,242.98,242.96,0.063]
["bitfinex","SOLUSD",1737933843360,23.776884,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737933843361,20.0,243.06,242.96,0.063]
["bitfinex","SOLUSD",1737933843956,20.0,243.1,242.96,0.063]
["bitfinex","SOLUSD",1737933844124,20.0,243.1,243.03,31.91375564]
["bitfinex","SOLUSD",1737933844331,20.0,243.2,243.07,31.91375564]
["bitfinex","SOLUSD",1737933844554,20.0,243.2,243.04,0.063]
["bitfinex","SOLUSD",1737933844555,20.0,243.2,243.09,31.91375564]
["bitfinex","SOLUSD",1737933844735,20.0,243.2,243.05,31.91375564]
["bitfinex","SOLUSD",1737933845430,20.0,243.2,243.07,31.91375564]
["bitfinex","SOLUSD",1737933845634,20.0,243.18,243.04,0.063]
["bitfinex","SOLUSD",1737933846066,0.4091754,243.17,243.04,0.063]
["bitfinex","SOLUSD",1737933846244,23.776884,243.2,243.08,31.91375564]
["bitfinex","SOLUSD",1737933846245,20.0,243.2,243.08,31.91375564]
["bitfinex","SOLUSD",1737933846543,20.0,243.2,243.12,31.91375564]
["bitfinex","SOLUSD",1737933846735,0.063,243.22,243.12,31.91375564]
["bitfinex","SOLUSD",1737933847158,0.063,243.22,243.16,31.91375564]
["bitfinex","SOLUSD",1737933847339,0.063,243.22,243.2,31.91375564]
["bitfinex","SOLUSD",1737933849261,0.063,243.22,243.16,31.91375564]
["bitfinex","SOLUSD",1737933849561,0.063,243.22,243.12,44.42]
["bitfinex","SOLUSD",1737933849857,1.0,243.2,243.12,44.42]
["bitfinex","SOLUSD",1737933850039,20.0,243.19,242.99,31.91375564]
["bitfinex","SOLUSD",1737933850243,0.4091754,243.18,243.01,31.91375564]
["bitfinex","SOLUSD",1737933850450,20.0,243.12,242.96,1.6087]
["bitfinex","SOLUSD",1737933850649,20.0,243.12,242.99,31.91375564]
["bitfinex","SOLUSD",1737933850838,20.0,243.12,242.96,1.6087]
["bitfinex","SOLUSD",1737933850839,20.0,243.12,243.01,31.91375564]
["bitfinex","SOLUSD",1737933851040,20.0,243.18,243.03,31.91375564]
["bitfinex","SOLUSD",1737933851552,51.0,243.17,243.01,31.91375564]
["bitfinex","SOLUSD",1737933851749,52.0,243.17,243.01,31.91375564]
["bitfinex","SOLUSD",1737933851948,4.7,243.2,243.03,31.91375564]
["bitfinex","SOLUSD",1737933852146,20.0,243.18,243.05,31.91375564]
["bitfinex","SOLUSD",1737933852650,20.0,243.21,243.07,31.91375564]
["bitfinex","SOLUSD",1737933852850,20.0,243.21,243.09,31.91375564]
["bitfinex","SOLUSD",1737933853157,50.0,243.19,243.01,31.91375564]
["bitfinex","SOLUSD",1737933853356,0.4091754,243.18,242.99,31.91375564]
["bitfinex","SOLUSD",1737933853582,20.0,243.12,242.96,33.52245564]
["bitfinex","SOLUSD",1737933853753,1.4091754,243.11,242.96,0.063]
["bitfinex","SOLUSD",1737933853954,50.0,243.06,242.96,0.063]
["bitfinex","SOLUSD",1737933854154,25.1860594,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933854363,26.1860594,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933854568,0.4091754,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933854745,20.0,243.06,242.96,0.063]
["bitfinex","SOLUSD",1737933855444,20.0,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933855971,20.0,243.17,243.05,31.91375564]
["bitfinex","SOLUSD",1737933856260,20.0,243.17,243.0,31.91375564]
["bitfinex","SOLUSD",1737933856261,20.0,243.17,243.07,31.91375564]
["bitfinex","SOLUSD",1737933856760,20.0,243.17,243.03,31.91375564]
["bitfinex","SOLUSD",1737933856958,20.0,243.11,242.96,0.063]
["bitfinex","SOLUSD",1737933857135,0.4091754,243.1,242.96,0.063]
["bitfinex","SOLUSD",1737933857457,20.0,243.15,243.05,31.91375564]
["bitfinex","SOLUSD",1737933857833,20.0,243.15,243.03,31.91375564]
["bitfinex","SOLUSD",1737933858040,20.0,243.15,242.96,0.063]
["bitfinex","SOLUSD",1737933858041,51.0,243.15,242.97,31.91375564]
["bitfinex","SOLUSD",1737933858252,51.0,243.15,242.96,0.063]
["bitfinex","SOLUSD",1737933858253,20.0,243.09,242.96,0.063]
["bitfinex","SOLUSD",1737933858461,20.4091754,243.09,242.96,0.063]
["bitfinex","SOLUSD",1737933858660,20.4091754,243.11,242.97,31.91375564]
["bitfinex","SOLUSD",1737933858861,20.0,243.11,242.97,31.91375564]
["bitfinex","SOLUSD",1737933859039,20.0,243.11,242.96,0.063]
["bitfinex","SOLUSD",1737933859240,20.0,243.12,242.97,31.91375564]
["bitfinex","SOLUSD",1737933859761,20.4091754,243.15,242.97,31.91375564]
["bitfinex","SOLUSD",1737933859953,20.0,243.15,243.05,31.91375564]
["bitfinex","SOLUSD",1737933860148,20.0,243.15,243.03,31.91375564]
["bitfinex","SOLUSD",1737933860345,20.0,243.19,243.03,31.91375564]
["bitfinex","SOLUSD",1737933860957,50.0,243.15,242.99,31.91375564]
["bitfinex","SOLUSD",1737933861160,20.0,243.11,242.96,31.97675564]
["bitfinex","SOLUSD",1737933861346,20.0,243.09,242.96,0.063]
["bitfinex","SOLUSD",1737933862081,20.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933862950,20.0,243.09,242.96,0.063]
["bitfinex","SOLUSD",1737933863465,20.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933863667,74.1860594,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933863976,88.5460594,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933864279,88.136884,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933865163,20.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933865742,53.776884,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933865963,20.0,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737933866158,20.4091754,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737933867265,24.6,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933867439,4.6,243.05,242.96,31.97675564]
["bitfinex","SOLUSD",1737933867643,20.0,243.11,243.0,31.91375564]
["bitfinex","SOLUSD",1737933867865,20.0,243.11,242.98,31.91375564]
["bitfinex","SOLUSD",1737933868161,6.0081,243.16,242.96,0.063]
["bitfinex","SOLUSD",1737933868162,20.0,243.13,243.04,0.063]
["bitfinex","SOLUSD",1737933868375,20.0,243.13,243.04,31.97675564]
["bitfinex","SOLUSD",1737933868665,20.0,243.17,243.08,31.91375564]
["bitfinex","SOLUSD",1737933869363,20.0,243.18,243.04,0.063]
["bitfinex","SOLUSD",1737933869564,30.4391754,243.21,243.04,0.063]
["bitfinex","SOLUSD",1737933869565,20.0,243.13,243.04,0.063]
["bitfinex","SOLUSD",1737933869863,20.0,243.09,243.04,0.063]
["bitfinex","SOLUSD",1737933870051,0.4091754,243.08,243.04,0.063]
["bitfinex","SOLUSD",1737933870641,20.0,243.12,243.04,0.063]
["bitfinex","SOLUSD",1737933870845,20.0,243.08,243.04,0.063]
["bitfinex","SOLUSD",1737933871079,50.0,243.08,243.04,0.063]
["bitfinex","SOLUSD",1737933871456,20.4091754,243.08,243.04,0.063]
["bitfinex","SOLUSD",1737933871661,20.0,243.11,243.04,0.063]
["bitfinex","SOLUSD",1737933871855,20.0,243.09,243.04,0.063]
["bitfinex","SOLUSD",1737933872392,0.4091754,243.11,243.04,0.063]
["bitfinex","SOLUSD",1737933872592,20.0,243.12,243.04,0.063]
["bitfinex","SOLUSD",1737933872965,20.0,243.1,243.04,0.063]
["bitfinex","SOLUSD",1737933873167,20.0,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933873393,20.4091754,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933873762,0.4091754,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933873989,2.0,243.12,243.04,0.063]
["bitfinex","SOLUSD",1737933873990,20.0,243.06,243.04,0.063]
["bitfinex","SOLUSD",1737933874491,20.0,243.09,243.04,0.063]
["bitfinex","SOLUSD",1737933875083,20.0,243.15,243.04,0.063]
["bitfinex","SOLUSD",1737933875288,20.0,243.14,243.04,0.063]
["bitfinex","SOLUSD",1737933875998,20.0,243.09,243.04,0.063]
["bitfinex","SOLUSD",1737933876168,30.0,243.06,243.04,0.063]
["bitfinex","SOLUSD",1737933876369,0.4091754,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933876903,20.0,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933877092,20.4091754,243.07,243.04,0.063]
["bitfinex","SOLUSD",1737933877390,20.0,243.07,243.04,0.063]
["bitfinex","SOLUSD",1737933877986,30.4091754,243.06,243.04,0.063]
["bitfinex","SOLUSD",1737933878187,20.0,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933878391,50.0,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933879192,20.4091754,243.06,243.04,0.063]
["bitfinex","SOLUSD",1737933879393,20.0,243.06,243.04,0.063]
["bitfinex","SOLUSD",1737933879584,0.4091754,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737933879970,0.4091754,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933879971,20.0,242.98,242.96,0.063]
["bitfinex","SOLUSD",1737933880171,44.1860594,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737933880566,20.4091754,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737933880870,20.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933881468,1.0,243.13,242.96,0.063]
["bitfinex","SOLUSD",1737933881469,30.0,243.17,242.99,1.5936]
["bitfinex","SOLUSD",1737933881667,20.0,243.14,243.02,31.91375564]
["bitfinex","SOLUSD",1737933882499,20.0,243.19,243.04,31.91375564]
["bitfinex","SOLUSD",1737933882876,20.0,243.1,243.0,6.587]
["bitfinex","SOLUSD",1737933883082,20.0,243.1,242.99,1.5936]
["bitfinex","SOLUSD",1737933883083,0.4091754,243.09,242.99,1.5936]
["bitfinex","SOLUSD",1737933883278,20.0,243.1,242.99,1.5936]
["bitfinex","SOLUSD",1737933883509,20.0,243.13,242.99,33.50735564]
["bitfinex","SOLUSD",1737933884103,50.0,243.12,242.99,1.5936]
["bitfinex","SOLUSD",1737933884405,50.0,243.09,242.99,1.5936]
["bitfinex","SOLUSD",1737933884605,20.0,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737933884981,0.4091754,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933885282,24.1860594,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933885490,20.0,242.99,242.96,0.063]
["bitfinex","SOLUSD",1737933885702,20.0,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737933885904,0.4091754,242.98,242.96,0.063]
["bitfinex","SOLUSD",1737933886195,20.0,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933886400,2.0,243.1,242.96,0.063]
["bitfinex","SOLUSD",1737933886595,30.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933886787,30.0,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933887189,23.776884,243.07,242.96,0.063]
["bitfinex","SOLUSD",1737933887389,31.0,243.11,242.96,0.063]
["bitfinex","SOLUSD",1737933887588,23.776884,243.1,242.96,0.063]
["bitfinex","SOLUSD",1737933887805,1.0,243.09,242.96,0.063]
["bitfinex","SOLUSD",1737933888178,30.0,243.11,242.96,0.063]
["bitfinex","SOLUSD",1737933888491,20.0,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933888999,20.0,243.11,242.96,0.47446007]
["bitfinex","SOLUSD",1737933889590,20.0,243.14,243.01,31.91375564]
["bitfinex","SOLUSD",1737933889900,1.03,243.21,243.03,31.91375564]
["bitfinex","SOLUSD",1737933889901,20.0,243.18,243.03,31.91375564]
["bitfinex","SOLUSD",1737933890082,50.0,243.18,243.02,0.4113707]
["bitfinex","SOLUSD",1737933890809,45.0,243.18,243.02,0.4113707]
["bitfinex","SOLUSD",1737933891180,0.03,243.11,243.03,37.98125564]
["bitfinex","SOLUSD",1737933891376,0.03,243.11,243.04,0.41133215]
["bitfinex","SOLUSD",1737933891681,0.03,243.11,243.07,31.91375564]
["bitfinex","SOLUSD",1737933891887,0.03,243.21,243.1,31.91375564]
["bitfinex","SOLUSD",1737933892103,0.03,243.21,243.11,0.41121817]
["bitfinex","SOLUSD",1737933892394,0.03,243.21,243.08,32.32497381]
["bitfinex","SOLUSD",1737933892594,0.03,243.21,243.1,31.91375564]
["bitfinex","SOLUSD",1737933892800,0.03,243.21,243.16,31.91375564]
["bitfinex","SOLUSD",1737933893003,0.03,243.21,243.17,0.41109563]
["bitfinex","SOLUSD",1737933893892,0.063,243.23,243.2,31.91375564]
["bitfinex","SOLUSD",1737933894102,0.063,243.23,243.21,0.41104166]
["bitfinex","SOLUSD",1737933895998,0.063,243.23,243.19,7.618]
["bitfinex","SOLUSD",1737933896186,0.063,243.23,243.19,1.5505]
["bitfinex","SOLUSD",1737933896392,0.063,243.23,243.11,6.1293]
["bitfinex","SOLUSD",1737933896591,20.063,243.23,243.11,6.1293]
["bitfinex","SOLUSD",1737933897287,20.0,243.19,243.1,1.6082]
["bitfinex","SOLUSD",1737933897507,20.0,243.17,243.1,1.6082]
["bitfinex","SOLUSD",1737933897806,1.063,243.23,243.1,1.6082]
["bitfinex","SOLUSD",1737933898007,20.0,243.21,243.1,1.6082]
["bitfinex","SOLUSD",1737933898911,0.063,243.23,243.1,1.6082]
["bitfinex","SOLUSD",1737933898912,0.063,243.23,243.11,0.41127975]
["bitfinex","SOLUSD",1737933899110,0.063,243.23,243.1,1.6082]
["bitfinex","SOLUSD",1737933899314,0.063,243.23,243.11,0.41122819]
["bitfinex","SOLUSD",1737933899805,0.063,243.23,243.14,31.91375564]
["bitfinex","SOLUSD",1737933900012,0.063,243.23,243.15,0.41112479]
["bitfinex","SOLUSD",1737933900228,0.063,243.23,243.16,31.91375564]
["bitfinex","SOLUSD",1737933900392,0.063,243.23,243.18,31.91375564]
["bitfinex","SOLUSD",1737933900586,0.063,243.23,243.19,0.41104934]
["bitfinex","SOLUSD",1737933901007,0.063,243.23,243.2,31.91375564]
["bitfinex","SOLUSD",1737933901185,0.063,243.23,243.21,0.41099145]
["bitfinex","SOLUSD",1737933901391,0.063,243.23,243.19,0.41107966]
["bitfinex","SOLUSD",1737933901793,0.063,243.23,243.2,31.91375564]
["bitfinex","SOLUSD",1737933902017,0.063,243.23,243.21,0.41102569]
["bitfinex","SOLUSD",1737933902893,0.063,243.25,243.22,6.4415]
["bitfinex","SOLUSD",1737933903094,0.063,243.25,243.23,0.41101573]
["bitfinex","SOLUSD",1737933905631,0.063,243.25,243.22,6.4415]
["bitfinex","SOLUSD",1737933906158,0.063,243.25,243.23,0.41103018]
["bitfinex","SOLUSD",1737933906725,0.063,243.25,243.22,6.4415]
["bitfinex","SOLUSD",1737933907094,0.063,243.25,243.14,6.5048]
["bitfinex","SOLUSD",1737933908719,0.063,243.25,243.11,0.41114849]
["bitfinex","SOLUSD",1737933909131,0.063,243.25,243.1,1.6082]
["bitfinex","SOLUSD",1737933909330,20.0,243.19,243.1,1.6082]
["bitfinex","SOLUSD",1737933909496,20.0,243.19,243.07,44.42]
["bitfinex","SOLUSD",1737933909497,43.776884,243.18,243.07,44.42]
["bitfinex","SOLUSD",1737933909895,30.0,243.13,243.07,44.42]
["bitfinex","SOLUSD",1737933910114,23.776884,243.12,243.07,44.42]
["bitfinex","SOLUSD",1737933910319,20.0,243.13,243.07,44.42]
["bitfinex","SOLUSD",1737933910711,50.0,243.13,243.07,44.42]
["bitfinex","SOLUSD",1737933910896,50.0,243.09,243.07,44.42]
["bitfinex","SOLUSD",1737933911424,30.0,243.18,243.07,44.42]
["bitfinex","SOLUSD",1737933911723,0.063,243.25,243.08,0.411367]
["bitfinex","SOLUSD",1737933911928,30.0,243.13,243.07,44.42]
["bitfinex","SOLUSD",1737933912110,23.776884,243.12,243.07,44.42]
["bitfinex","SOLUSD",1737933912831,50.0,243.19,243.07,44.42]
["bitfinex","SOLUSD",1737933913004,20.0,243.15,243.07,44.42]
["bitfinex","SOLUSD",1737933913193,20.0,243.11,243.07,44.42]
["bitfinex","SOLUSD",1737933913397,23.776884,243.13,243.07,44.42]
["bitfinex","SOLUSD",1737933914032,23.776884,243.1,243.07,44.42]
["bitfinex","SOLUSD",1737933914203,20.0,243.12,243.07,44.42]
["bitfinex","SOLUSD",1737933914409,20.0,243.12,243.07,44.483]
["bitfinex","SOLUSD",1737933914618,30.0,243.12,243.07,44.483]
["bitfinex","SOLUSD",1737933914828,20.0,243.13,243.07,44.483]
["bitfinex","SOLUSD",1737933915010,20.0,243.18,243.07,44.483]
["bitfinex","SOLUSD",1737933915223,0.03,243.23,243.08,0.41131767]
["bitfinex","SOLUSD",1737933915512,0.03,243.23,243.09,31.91375564]
["bitfinex","SOLUSD",1737933915822,23.776884,243.21,243.09,1.5716]
["bitfinex","SOLUSD",1737933916323,30.0,243.22,243.09,1.5716]
["bitfinex","SOLUSD",1737933916627,30.03,243.23,243.09,1.5716]
["bitfinex","SOLUSD",1737933916827,50.0,243.17,243.09,1.5716]
["bitfinex","SOLUSD",1737933917129,30.0,243.14,243.07,44.483]
["bitfinex","SOLUSD",1737933917435,50.0,243.17,243.07,44.483]
["bitfinex","SOLUSD",1737933917916,1.0,243.21,243.07,44.483]
["bitfinex","SOLUSD",1737933917917,20.0,243.11,243.07,44.483]
["bitfinex","SOLUSD",1737933918124,23.776884,243.13,243.07,0.063]
["bitfinex","SOLUSD",1737933918125,50.0,243.08,243.07,0.063]
["bitfinex","SOLUSD",1737933918322,73.776884,243.08,243.07,0.063]
["bitfinex","SOLUSD",1737933918622,43.776884,243.08,243.07,0.063]
["bitfinex","SOLUSD",1737933918801,20.0,243.08,243.07,0.063]
["bitfinex","SOLUSD",1737933919002,20.0,243.0,242.96,0.063]
["bitfinex","SOLUSD",1737933919624,1.0,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933919625,20.0,243.11,242.97,31.91375564]
["bitfinex","SOLUSD",1737933919834,20.0,243.11,242.98,0.41145717]
["bitfinex","SOLUSD",1737933920022,6.4138,243.16,242.98,0.41145717]
["bitfinex","SOLUSD",1737933920023,30.0,243.18,243.01,31.91375564]
["bitfinex","SOLUSD",1737933920215,20.0,243.15,243.02,0.41137773]
["bitfinex","SOLUSD",1737933920414,20.0,243.2,243.03,31.91375564]
["bitfinex","SOLUSD",1737933920616,20.0,243.2,243.04,0.41131482]
["bitfinex","SOLUSD",1737933920814,50.0,243.2,243.04,0.41131482]
["bitfinex","SOLUSD",1737933921014,20.0,243.2,243.05,31.91375564]
["bitfinex","SOLUSD",1737933921201,20.03,243.23,243.07,31.91375564]
["bitfinex","SOLUSD",1737933921406,20.03,243.23,243.09,31.91375564]
["bitfinex","SOLUSD",1737933921613,0.03,243.23,243.1,1.5714]
["bitfinex","SOLUSD",1737933921933,30.0,243.18,243.1,1.5714]
["bitfinex","SOLUSD",1737933922105,30.0,243.18,243.01,1.6658]
["bitfinex","SOLUSD",1737933922419,30.0,243.18,243.01,33.99091394]
["bitfinex","SOLUSD",1737933922619,20.0,243.22,243.07,31.91375564]
["bitfinex","SOLUSD",1737933922832,30.0,243.21,243.03,32.32503646]
["bitfinex","SOLUSD",1737933923018,30.0,243.18,243.01,33.57955564]
["bitfinex","SOLUSD",1737933923209,23.776884,243.17,243.01,1.6658]
["bitfinex","SOLUSD",1737933923406,23.776884,243.14,243.01,1.6658]
["bitfinex","SOLUSD",1737933923935,20.0,243.16,243.03,31.91375564]
["bitfinex","SOLUSD",1737933924239,1.03,243.23,243.11,31.91375564]
["bitfinex","SOLUSD",1737933924240,0.03,243.23,243.11,31.91375564]
["bitfinex","SOLUSD",1737933924606,0.03,243.23,243.09,31.91375564]
["bitfinex","SOLUSD",1737933924807,0.03,243.23,243.1,0.41122813]
["bitfinex","SOLUSD",1737933925318,0.03,243.23,243.02,4.1148]
["bitfinex","SOLUSD",1737933925319,23.776884,243.18,243.02,32.32498936]
["bitfinex","SOLUSD",1737933925521,20.0,243.15,243.0,6.6245]
["bitfinex","SOLUSD",1737933925727,23.776884,243.14,243.0,6.6245]
["bitfinex","SOLUSD",1737933926310,20.0,243.15,243.07,0.063]
["bitfinex","SOLUSD",1737933926634,53.776884,243.14,243.07,0.063]
["bitfinex","SOLUSD",1737933926799,30.0,243.17,243.07,0.063]
["bitfinex","SOLUSD",1737933927006,20.0,243.14,243.07,0.063]
["bitfinex","SOLUSD",1737933927206,20.0,243.12,243.07,0.063]
["bitfinex","SOLUSD",1737933927532,23.776884,243.08,243.07,0.063]
["bitfinex","SOLUSD",1737933928201,23.776884,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933928401,30.0,242.99,242.96,0.063]
["bitfinex","SOLUSD",1737933928626,53.776884,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933928841,20.0,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737933929248,50.0,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737933929618,20.0,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737933929814,30.0,243.12,242.96,0.063]
["bitfinex","SOLUSD",1737933930150,50.0,243.12,242.99,31.91375564]
["bitfinex","SOLUSD",1737933930635,23.776884,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933930813,30.0,243.09,242.96,0.063]
["bitfinex","SOLUSD",1737933931012,20.0,243.09,242.98,31.91375564]
["bitfinex","SOLUSD",1737933931216,50.0,243.09,242.96,31.97675564]
["bitfinex","SOLUSD",1737933931446,30.0,243.06,242.96,0.063]
["bitfinex","SOLUSD",1737933931656,23.776884,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933932035,23.776884,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933932730,20.0,243.04,242.96,0.063]
["bitfinex","SOLUSD",1737933932926,20.0,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933933430,50.0,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933933629,20.0,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933933831,53.776884,243.01,242.96,0.063]
["bitfinex","SOLUSD",1737933934030,30.0,243.13,242.96,0.063]
["bitfinex","SOLUSD",1737933934343,50.0,243.1,242.96,0.063]
["bitfinex","SOLUSD",1737933935428,20.0,243.06,242.96,0.063]
["bitfinex","SOLUSD",1737933935627,20.0,243.04,242.96,0.063]
["bitfinex","SOLUSD",1737933935942,23.776884,243.01,242.96,0.063]
["bitfinex","SOLUSD",1737933936319,20.0,242.98,242.96,0.063]
["bitfinex","SOLUSD",1737933936738,20.0,242.99,242.96,0.063]
["bitfinex","SOLUSD",1737933936939,20.0,243.02,242.96,0.063]
["bitfinex","SOLUSD",1737933937524,30.0,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933937744,20.0,243.05,242.96,0.063]
["bitfinex","SOLUSD",1737933938655,73.776884,243.04,242.96,0.063]
["bitfinex","SOLUSD",1737933939042,43.776884,243.04,242.96,0.063]
["bitfinex","SOLUSD",1737933939249,20.0,243.03,242.96,0.063]
["bitfinex","SOLUSD",1737933940261,20.03,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933940573,0.03,243.08,242.97,32.32523038]
["bitfinex","SOLUSD",1737933940731,0.03,243.08,242.97,0.41147474]
["bitfinex","SOLUSD",1737933940941,0.03,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933941335,0.03,243.08,242.97,31.91375564]
["bitfinex","SOLUSD",1737933941951,0.03,243.08,242.98,0.41145726]
["bitfinex","SOLUSD",1737933942545,20.03,243.08,242.96,0.063]
["bitfinex","SOLUSD",1737933943949,20.0,243.06,242.96,0.063]
["bitfinex","SOLUSD",1737933944759,0.03,243.08,242.99,31.91375564]
["bitfinex","SOLUSD",1737933944963,0.03,243.08,242.98,1.5678]
["bitfinex","SOLUSD",1737933944964,0.03,243.08,243.02,38.45035564]
["bitfinex","SOLUSD",1737933945165,0.03,243.08,243.04,31.91375564]
["bitfinex","SOLUSD",1737933945364,0.03,243.08,242.98,1.5678]
["bitfinex","SOLUSD",1737933945761,30.03,243.08,242.98,1.5678]
["bitfinex","SOLUSD",1737933946444,23.776884,243.07,242.98,1.5678]
["bitfinex","SOLUSD",1737933947145,30.0,243.05,242.98,1.5678]
["bitfinex","SOLUSD",1737933947503,23.776884,243.07,242.98,1.5678]
["bitfinex","SOLUSD",1737933947846,0.03,243.08,242.98,1.5678]
["bitfinex","SOLUSD",1737933949459,20.0,243.07,242.98,1.5678]
["bitfinex","SOLUSD",1737933949663,43.776884,243.07,242.98,1.6308]
["bitfinex","SOLUSD",1737933949851,23.776884,243.06,242.98,1.6308]
["bitfinex","SOLUSD",1737933950364,20.0,243.05,242.98,1.6308]
["bitfinex","SOLUSD",1737933950570,23.776884,243.04,242.98,1.6308]
["bitfinex","SOLUSD",1737933950877,20.0,243.05,242.98,1.6308]
["bitfinex","SOLUSD",1737933951048,20.0,243.03,242.98,1.6308]
["bitfinex","SOLUSD",1737933951457,23.776884,243.02,242.98,0.063]
["bitfinex","SOLUSD",1737933952086,0.03,243.07,242.98,0.063]
["bitfinex","SOLUSD",1737933952087,30.03,243.07,242.98,0.063]
["bitfinex","SOLUSD",1737933952483,23.776884,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737933952684,0.03,243.07,242.98,0.063]
["bitfinex","SOLUSD",1737933952855,0.03,243.07,242.98,0.47450563]
["bitfinex","SOLUSD",1737933954469,20.0,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737933955776,20.0,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737933956077,0.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933956388,0.03,243.07,243.01,1.41129802]
["bitfinex","SOLUSD",1737933956893,0.03,243.07,243.01,0.41129802]
["bitfinex","SOLUSD",1737933957265,0.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933957893,20.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933958097,50.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933959297,20.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933959708,0.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933960007,0.03,243.07,243.01,0.41151046]
["bitfinex","SOLUSD",1737933960577,0.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933961191,30.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933961798,20.0,243.03,243.0,1.5945]
["bitfinex","SOLUSD",1737933961998,0.03,243.07,243.0,1.5945]
["bitfinex","SOLUSD",1737933962297,0.03,243.07,243.01,0.4113857]
["bitfinex","SOLUSD",1737933962704,20.0,243.04,243.01,0.4113857]
["bitfinex","SOLUSD",1737933962915,20.0,243.04,243.0,1.5945]
["bitfinex","SOLUSD",1737933963307,73.776884,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737933963492,43.776884,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737933963694,73.776884,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737933964179,43.776884,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737933964378,20.0,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737933964602,7.8072,243.05,242.98,0.47451577]
["bitfinex","SOLUSD",1737933964807,20.0,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737933965012,50.0,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737933965190,23.776884,243.04,242.98,0.063]
["bitfinex","SOLUSD",1737933965797,20.0,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737933966835,0.03,243.07,242.98,0.063]
["bitfinex","SOLUSD",1737933967132,0.03,243.07,242.98,0.47445771]
["bitfinex","SOLUSD",1737933967317,20.0,243.04,242.98,0.063]
["bitfinex","SOLUSD",1737933967717,0.03,243.07,242.98,0.47447263]
["bitfinex","SOLUSD",1737933968521,0.03,243.07,242.99,6.2418]
["bitfinex","SOLUSD",1737933968719,0.03,243.07,243.0,0.41134956]
["bitfinex","SOLUSD",1737933969116,0.03,243.07,242.99,6.2418]
["bitfinex","SOLUSD",1737933969837,30.0,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737933970016,20.0,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737933970207,20.0,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737933970536,0.03,243.07,242.98,0.47458429]
["bitfinex","SOLUSD",1737933971809,0.03,243.07,242.99,2.0]
["bitfinex","SOLUSD",1737933972009,6.06027958,243.17,243.04,1.0]
["bitfinex","SOLUSD",1737933972232,6.06027958,243.17,243.06,1.0]
["bitfinex","SOLUSD",1737933972532,6.06027958,243.17,243.09,1.0]
["bitfinex","SOLUSD",1737933972828,6.06027958,243.17,243.11,1.6455]
["bitfinex","SOLUSD",1737933973033,6.06027958,243.17,243.12,0.4111633]
["bitfinex","SOLUSD",1737933973616,6.06027958,243.17,243.13,6.5852]
["bitfinex","SOLUSD",1737933973617,1.06047958,243.17,243.13,6.5852]
["bitfinex","SOLUSD",1737933973922,1.06047958,243.17,243.14,0.41108258]
["bitfinex","SOLUSD",1737933974126,11.76920166,243.18,243.15,1.0]
["bitfinex","SOLUSD",1737933974323,0.03,243.23,243.21,1.0]
["bitfinex","SOLUSD",1737933974658,0.03,243.23,243.22,0.41096435]
["bitfinex","SOLUSD",1737933975006,0.03,243.23,243.16,0.41102438]
["bitfinex","SOLUSD",1737933975838,0.03,243.23,243.19,1.0]
["bitfinex","SOLUSD",1737933976022,0.03,243.23,243.2,1.41097037]
["bitfinex","SOLUSD",1737933976226,0.03,243.23,243.2,0.41097037]
["bitfinex","SOLUSD",1737933976628,0.03,243.23,243.14,0.41104698]
["bitfinex","SOLUSD",1737933977450,0.03,243.23,243.14,1.41104698]
["bitfinex","SOLUSD",1737933978048,0.03,243.23,243.14,0.41104698]
["bitfinex","SOLUSD",1737933978357,0.03,243.23,243.13,6.5852]
["bitfinex","SOLUSD",1737933978711,0.03,243.23,243.01,0.063]
["bitfinex","SOLUSD",1737933978712,20.0,243.2,243.01,0.47416674]
["bitfinex","SOLUSD",1737933978927,20.0,243.2,243.02,1.0]
["bitfinex","SOLUSD",1737933979131,20.0,243.2,243.03,0.4112507]
["bitfinex","SOLUSD",1737933979318,20.0,243.21,243.03,0.4112507]
["bitfinex","SOLUSD",1737933979828,50.0,243.2,243.03,0.4112507]
["bitfinex","SOLUSD",1737933980009,20.0,243.2,243.03,0.4113157]
["bitfinex","SOLUSD",1737933980213,20.0,243.21,243.03,0.4113157]
["bitfinex","SOLUSD",1737933980413,20.0,243.21,243.03,1.4113157]
["bitfinex","SOLUSD",1737933980631,0.03,243.23,243.11,0.4112324]
["bitfinex","SOLUSD",1737933981926,20.03,243.23,243.11,0.4112324]
["bitfinex","SOLUSD",1737933982233,20.03,243.23,243.11,0.4112474]
["bitfinex","SOLUSD",1737933982531,0.03,243.23,243.11,0.4112474]
["bitfinex","SOLUSD",1737933983223,0.03,243.23,243.12,6.605]
["bitfinex","SOLUSD",1737933983428,0.03,243.23,243.13,0.4110983]
["bitfinex","SOLUSD",1737933984227,0.03,243.23,243.17,1.0]
["bitfinex","SOLUSD",1737933984429,0.03,243.23,243.2,1.0]
["bitfinex","SOLUSD",1737933984629,0.03,243.23,243.22,1.0]
["bitfinex","SOLUSD",1737933984830,0.063,243.25,243.24,2.0]
["bitfinex","SOLUSD",1737933985060,0.063,243.25,243.24,9.01583621]
["bitfinex","SOLUSD",1737933985344,0.03,243.36,243.33,1.0]
["bitfinex","SOLUSD",1737933985515,0.03,243.42,243.41,1.0]
["bitfinex","SOLUSD",1737933985839,0.03,243.42,243.41,66.83060508]
["bitfinex","SOLUSD",1737933986023,0.03,243.46,243.45,1.0]
["bitfinex","SOLUSD",1737933986229,0.03,243.46,243.45,25.18745732]
["bitfinex","SOLUSD",1737933986538,1.62185428,243.64,243.47,22.0]
["bitfinex","SOLUSD",1737933986748,1.62185428,243.64,243.47,22.41042119]
["bitfinex","SOLUSD",1737933986917,1.62185428,243.64,243.47,1.41042119]
["bitfinex","SOLUSD",1737933987244,50.063,243.63,243.47,0.41042119]
["bitfinex","SOLUSD",1737933987732,4.5368583,243.58,243.42,0.41060384]
["bitfinex","SOLUSD",1737933988311,20.0,243.6,243.42,0.41060384]
["bitfinex","SOLUSD",1737933988936,20.063,243.63,243.43,1.0]
["bitfinex","SOLUSD",1737933989139,20.063,243.63,243.44,0.410534]
["bitfinex","SOLUSD",1737933989646,20.063,243.63,243.45,1.0]
["bitfinex","SOLUSD",1737933989818,20.063,243.63,243.46,0.41049412]
["bitfinex","SOLUSD",1737933990141,0.063,243.63,243.46,0.41049412]
["bitfinex","SOLUSD",1737933990638,0.063,243.63,243.46,1.41049412]
["bitfinex","SOLUSD",1737933991639,0.063,243.63,243.47,23.776884]
["bitfinex","SOLUSD",1737933992040,20.0,243.6,243.46,0.41049412]
["bitfinex","SOLUSD",1737933992229,19.53,243.6,243.47,0.41056968]
["bitfinex","SOLUSD",1737933992427,19.53,243.6,243.42,24.18745883]
["bitfinex","SOLUSD",1737933992933,23.776884,243.61,243.42,0.41057483]
["bitfinex","SOLUSD",1737933993825,0.063,243.63,243.43,1.0]
["bitfinex","SOLUSD",1737933994138,0.063,243.63,243.44,1.41054023]
["bitfinex","SOLUSD",1737933994327,0.063,243.63,243.44,0.41054023]
["bitfinex","SOLUSD",1737933994518,0.063,243.63,243.49,23.776884]
["bitfinex","SOLUSD",1737933994718,0.063,243.63,243.5,0.41043429]
["bitfinex","SOLUSD",1737933994921,0.063,243.63,243.42,0.41052707]
["bitfinex","SOLUSD",1737933995235,20.0,243.49,243.27,1.0]
["bitfinex","SOLUSD",1737933995441,30.0,243.52,243.27,1.0]
["bitfinex","SOLUSD",1737933995442,20.0,243.48,243.27,6.56248137]
["bitfinex","SOLUSD",1737933995617,20.0,243.48,243.27,7.56248137]
["bitfinex","SOLUSD",1737933995823,20.0,243.48,243.3,1.0]
["bitfinex","SOLUSD",1737933996022,20.0,243.5,243.42,0.41074598]
["bitfinex","SOLUSD",1737933996425,1.6562,243.53,243.42,0.41074598]
["bitfinex","SOLUSD",1737933996634,20.0,243.57,243.42,0.41074598]
["bitfinex","SOLUSD",1737933997345,50.0,243.61,243.42,0.41074598]
["bitfinex","SOLUSD",1737933997544,20.0,243.57,243.42,0.41074598]
["bitfinex","SOLUSD",1737933998345,20.0,243.58,243.42,0.41074598]
["bitfinex","SOLUSD",1737933998842,43.776884,243.61,243.42,0.41074598]
["bitfinex","SOLUSD",1737933999143,0.03,243.6,243.42,0.47374598]
["bitfinex","SOLUSD",1737934000644,20.0,243.5,243.42,0.063]
["bitfinex","SOLUSD",1737934000831,20.0,243.49,243.42,0.063]
["bitfinex","SOLUSD",1737934002045,30.0,243.59,243.42,0.063]
["bitfinex","SOLUSD",1737934002253,20.0,243.56,243.43,0.41072386]
["bitfinex","SOLUSD",1737934002624,43.776884,243.55,243.42,0.063]
["bitfinex","SOLUSD",1737934002823,43.776884,243.55,243.42,0.47366363]
["bitfinex","SOLUSD",1737934003049,20.0,243.56,243.42,0.47366363]
["bitfinex","SOLUSD",1737934003259,20.0,243.49,243.42,0.063]
["bitfinex","SOLUSD",1737934003462,20.0,243.46,243.42,0.063]
["bitfinex","SOLUSD",1737934004971,20.0,243.49,243.42,0.063]
["bitfinex","SOLUSD",1737934005289,20.0,243.49,243.42,0.47372949]
["bitfinex","SOLUSD",1737934005663,20.0,243.53,243.42,0.063]
["bitfinex","SOLUSD",1737934005975,20.0,243.51,243.42,0.47374517]
["bitfinex","SOLUSD",1737934006163,20.0,243.51,243.42,0.063]
["bitfinex","SOLUSD",1737934006364,20.0,243.52,243.42,0.063]
["bitfinex","SOLUSD",1737934007485,20.0,243.56,243.43,0.4107344]
["bitfinex","SOLUSD",1737934008314,20.0,243.55,243.43,0.4107344]
["bitfinex","SOLUSD",1737934008720,30.0,243.59,243.42,0.063]
["bitfinex","SOLUSD",1737934008721,20.0,243.49,243.42,0.063]
["bitfinex","SOLUSD",1737934008882,30.0,243.61,243.42,0.47378062]
["bitfinex","SOLUSD",1737934009207,20.0,243.57,243.42,0.47378062]
["bitfinex","SOLUSD",1737934009709,0.03,243.6,243.42,24.25066462]
["bitfinex","SOLUSD",1737934009892,0.03,243.6,243.44,23.776884]
["bitfinex","SOLUSD",1737934010085,0.03,243.6,243.45,0.41056554]
["bitfinex","SOLUSD",1737934010281,0.03,243.6,243.47,1.0]
["bitfinex","SOLUSD",1737934010488,0.03,243.6,243.48,0.41044809]
["bitfinex","SOLUSD",1737934011709,0.03,243.6,243.48,24.18733209]
["bitfinex","SOLUSD",1737934011918,0.03,243.6,243.48,25.18733209]
["bitfinex","SOLUSD",1737934012078,0.03,243.6,243.51,23.776884]
["bitfinex","SOLUSD",1737934012384,0.03,243.6,243.52,1.41042518]
["bitfinex","SOLUSD",1737934012589,0.03,243.6,243.52,0.41042518]
["bitfinex","SOLUSD",1737934012793,0.03,243.6,243.45,0.41053084]
["bitfinex","SOLUSD",1737934013395,0.03,243.6,243.45,2.41053084]
["bitfinex","SOLUSD",1737934014014,0.03,243.6,243.47,1.0]
["bitfinex","SOLUSD",1737934014314,0.03,243.6,243.49,23.776884]
["bitfinex","SOLUSD",1737934014485,0.03,243.6,243.5,0.41045034]
["bitfinex","SOLUSD",1737934014895,0.03,243.6,243.51,24.776884]
["bitfinex","SOLUSD",1737934015098,0.03,243.6,243.52,0.41037815]
["bitfinex","SOLUSD",1737934015407,0.03,243.6,243.55,23.776884]
["bitfinex","SOLUSD",1737934015583,0.03,243.6,243.56,0.41038516]
["bitfinex","SOLUSD",1737934016014,0.03,243.6,243.47,0.41045854]
["bitfinex","SOLUSD",1737934016523,0.03,243.6,243.47,26.18734254]
["bitfinex","SOLUSD",1737934016887,0.03,243.6,243.57,23.776884]
["bitfinex","SOLUSD",1737934017085,0.03,243.6,243.58,0.41030807]
["bitfinex","SOLUSD",1737934018687,0.03,243.6,243.59,20.0]
["bitfinex","SOLUSD",1737934018881,0.03,243.6,243.58,0.41030807]
["bitfinex","SOLUSD",1737934019695,0.03,243.6,243.59,20.0]
["bitfinex","SOLUSD",1737934019897,0.063,243.63,243.61,1.0]
["bitfinex","SOLUSD",1737934020100,0.063,243.63,243.62,0.41023455]
["bitfinex","SOLUSD",1737934020306,0.063,243.77,243.71,1.0]
["bitfinex","SOLUSD",1737934020493,0.063,243.77,243.73,1.0]
["bitfinex","SOLUSD",1737934020696,0.063,243.77,243.74,0.41004353]
["bitfinex","SOLUSD",1737934022206,0.063,243.77,243.72,44.34]
["bitfinex","SOLUSD",1737934022919,20.0,243.74,243.72,44.34]
["bitfinex","SOLUSD",1737934023306,20.063,243.77,243.72,44.34]
["bitfinex","SOLUSD",1737934023833,73.776884,243.76,243.72,44.34]
["bitfinex","SOLUSD",1737934024194,20.0,243.68,243.48,50.8108]
["bitfinex","SOLUSD",1737934024417,20.0,243.68,243.49,0.4104701]
["bitfinex","SOLUSD",1737934024604,20.0,243.68,243.49,24.1873541]
["bitfinex","SOLUSD",1737934024804,20.0,243.68,243.49,0.4104701]
["bitfinex","SOLUSD",1737934025018,1.0,243.73,243.49,0.4104701]
["bitfinex","SOLUSD",1737934025209,30.0,243.74,243.49,0.4104701]
["bitfinex","SOLUSD",1737934025210,50.0,243.71,243.49,0.4104701]
["bitfinex","SOLUSD",1737934025415,20.0,243.63,243.49,0.4104701]
["bitfinex","SOLUSD",1737934025807,20.0,243.64,243.49,0.4104701]
["bitfinex","SOLUSD",1737934026023,21.6664,243.63,243.49,0.4104701]
["bitfinex","SOLUSD",1737934026218,1.6664,243.63,243.49,0.4104701]
["bitfinex","SOLUSD",1737934026406,20.0,243.6,243.48,44.32]
["bitfinex","SOLUSD",1737934027022,1.6664,243.63,243.49,0.4106027]
["bitfinex","SOLUSD",1737934027702,20.0,243.59,243.48,44.32]
["bitfinex","SOLUSD",1737934028324,20.0,243.62,243.49,0.41063318]
["bitfinex","SOLUSD",1737934028821,20.0,243.61,243.49,0.41063318]
["bitfinex","SOLUSD",1737934029131,20.0,243.55,243.48,44.32]
["bitfinex","SOLUSD",1737934029607,20.0,243.51,243.48,44.32]
["bitfinex","SOLUSD",1737934029814,43.776884,243.49,243.48,44.32]
["bitfinex","SOLUSD",1737934030010,50.0,243.49,243.48,44.32]
["bitfinex","SOLUSD",1737934030207,20.0,243.49,243.48,44.32]
["bitfinex","SOLUSD",1737934030609,23.776884,243.51,243.48,44.32]
["bitfinex","SOLUSD",1737934030814,20.0,243.49,243.48,44.32]
["bitfinex","SOLUSD",1737934031210,20.0,243.51,243.48,44.32]
["bitfinex","SOLUSD",1737934031505,20.0,243.57,243.48,44.32]
["bitfinex","SOLUSD",1737934031815,21.6664,243.63,243.49,0.41060808]
["bitfinex","SOLUSD",1737934032327,1.6664,243.63,243.49,0.41060808]
["bitfinex","SOLUSD",1737934032526,3.37289252,243.71,243.49,24.18749208]
["bitfinex","SOLUSD",1737934032706,1.6659,243.7,243.51,1.0]
["bitfinex","SOLUSD",1737934032905,20.28106926,243.71,243.53,20.0]
["bitfinex","SOLUSD",1737934033105,16.90817674,243.71,243.54,0.41036186]
["bitfinex","SOLUSD",1737934033702,15.90817674,243.71,243.55,1.0]
["bitfinex","SOLUSD",1737934033911,1.0,243.75,243.56,0.41027294]
["bitfinex","SOLUSD",1737934034116,1.0,243.73,243.56,0.41027294]
["bitfinex","SOLUSD",1737934034911,1.0,243.71,243.56,0.41027294]
["bitfinex","SOLUSD",1737934035230,1.0,243.71,243.56,0.47327294]
["bitfinex","SOLUSD",1737934035408,1.0,243.73,243.56,0.47327294]
["bitfinex","SOLUSD",1737934035734,1.0,243.73,243.57,20.0]
["bitfinex","SOLUSD",1737934036027,1.0,243.73,243.58,0.41029625]
["bitfinex","SOLUSD",1737934036930,1.0,243.73,243.59,0.41029981]
["bitfinex","SOLUSD",1737934037831,1.0,243.73,243.6,0.41031388]
["bitfinex","SOLUSD",1737934038012,1.0,243.68,243.6,0.41031388]
["bitfinex","SOLUSD",1737934038211,21.0,243.72,243.6,0.41031388]
["bitfinex","SOLUSD",1737934038428,20.0,243.72,243.6,0.41031388]
["bitfinex","SOLUSD",1737934038935,21.0,243.72,243.61,0.4103521]
["bitfinex","SOLUSD",1737934039129,21.0,243.72,243.57,0.41038317]
["bitfinex","SOLUSD",1737934039130,1.0,243.66,243.57,0.41038317]
["bitfinex","SOLUSD",1737934039427,1.0,243.74,243.57,20.41038317]
["bitfinex","SOLUSD",1737934039727,1.0,243.74,243.58,44.34]
["bitfinex","SOLUSD",1737934039917,1.0,243.74,243.59,0.41028105]
["bitfinex","SOLUSD",1737934040724,1.0,243.76,243.59,0.41028105]
["bitfinex","SOLUSD",1737934040923,21.6659,243.79,243.59,0.41028105]
["bitfinex","SOLUSD",1737934040924,1.0,243.78,243.59,25.18716505]
["bitfinex","SOLUSD",1737934041132,1.6659,243.79,243.66,31.53914988]
["bitfinex","SOLUSD",1737934041434,1.0,243.67,243.58,44.34]
["bitfinex","SOLUSD",1737934041805,1.0,243.67,243.58,44.75040785]
["bitfinex","SOLUSD",1737934042011,1.0,243.64,243.58,44.75040785]
["bitfinex","SOLUSD",1737934042211,1.0,243.61,243.58,44.34]
["bitfinex","SOLUSD",1737934042514,1.0,243.63,243.58,44.34]
["bitfinex","SOLUSD",1737934043013,1.0,243.61,243.58,44.34]
["bitfinex","SOLUSD",1737934043631,0.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934044030,24.755491,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934044220,0.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934044409,0.978607,243.62,243.58,44.34]
["bitfinex","SOLUSD",1737934044613,2.585907,243.64,243.58,44.34]
["bitfinex","SOLUSD",1737934044834,0.978607,243.62,243.58,44.34]
["bitfinex","SOLUSD",1737934045426,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934045634,23.776884,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934046126,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934046324,0.978607,243.63,243.58,44.34]
["bitfinex","SOLUSD",1737934046522,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934046929,23.776884,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934047859,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934048901,0.978607,243.64,243.59,0.41048504]
["bitfinex","SOLUSD",1737934049046,7.9579,243.72,243.58,44.34]
["bitfinex","SOLUSD",1737934049047,0.978607,243.66,243.58,44.34]
["bitfinex","SOLUSD",1737934049225,0.978607,243.66,243.59,0.41042649]
["bitfinex","SOLUSD",1737934049546,0.978607,243.64,243.59,0.41042649]
["bitfinex","SOLUSD",1737934049745,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934050638,23.776884,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934050944,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934051438,23.776884,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934052647,0.978607,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934053042,23.776884,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934053767,0.978607,243.67,243.58,44.34]
["bitfinex","SOLUSD",1737934053972,0.978607,243.67,243.59,0.41037139]
["bitfinex","SOLUSD",1737934054277,0.978607,243.72,243.6,6.1631]
["bitfinex","SOLUSD",1737934054485,0.978607,243.76,243.65,19.44325369]
["bitfinex","SOLUSD",1737934054776,0.978607,243.71,243.66,0.41025814]
["bitfinex","SOLUSD",1737934054956,0.978607,243.63,243.58,44.34]
["bitfinex","SOLUSD",1737934055466,0.978607,243.66,243.59,0.41044794]
["bitfinex","SOLUSD",1737934055667,0.978607,243.64,243.58,44.34]
["bitfinex","SOLUSD",1737934055855,23.776884,243.65,243.58,44.34]
["bitfinex","SOLUSD",1737934056175,23.776884,243.63,243.58,44.34]
["bitfinex","SOLUSD",1737934056739,31.03,243.73,243.58,44.34]
["bitfinex","SOLUSD",1737934056740,0.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934056962,24.755491,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934057139,0.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934057344,0.978607,243.61,243.58,44.34]
["bitfinex","SOLUSD",1737934057564,0.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934057962,20.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934058170,0.978607,243.61,243.58,44.34]
["bitfinex","SOLUSD",1737934058659,23.776884,243.6,243.58,44.34]
["bitfinex","SOLUSD",1737934059181,0.978607,243.59,243.58,44.34]
["bitfinex","SOLUSD",1737934060259,0.978607,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934060260,24.755491,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934061373,23.776884,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934062151,24.755491,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934063143,23.776884,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934063348,0.978607,243.61,243.58,44.403]
["bitfinex","SOLUSD",1737934063568,1.008607,243.63,243.58,44.403]
["bitfinex","SOLUSD",1737934063961,1.008607,243.63,243.59,0.41048738]
["bitfinex","SOLUSD",1737934064550,1.008607,243.63,243.58,44.403]
["bitfinex","SOLUSD",1737934064551,0.978607,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934064751,24.755491,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934066367,0.978607,243.61,243.58,44.403]
["bitfinex","SOLUSD",1737934066549,0.03,243.63,243.59,0.41050371]
["bitfinex","SOLUSD",1737934066970,0.03,243.63,243.58,44.403]
["bitfinex","SOLUSD",1737934067166,0.03,243.63,243.59,0.4104486]
["bitfinex","SOLUSD",1737934067660,23.776884,243.59,243.58,44.403]
["bitfinex","SOLUSD",1737934067878,0.978607,243.6,243.58,44.403]
["bitfinex","SOLUSD",1737934068187,0.03,243.63,243.58,44.403]
["bitfinex","SOLUSD",1737934068371,43.806884,243.63,243.58,44.403]
["bitfinex","SOLUSD",1737934068778,0.03,243.63,243.58,44.403]
["bitfinex","SOLUSD",1737934068961,0.03,243.63,243.58,0.063]
["bitfinex","SOLUSD",1737934069165,1.008607,243.63,243.58,0.063]
["bitfinex","SOLUSD",1737934069453,23.776884,243.62,243.58,0.063]
["bitfinex","SOLUSD",1737934072490,0.03,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737934072687,23.806884,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737934073899,0.03,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737934074088,23.806884,243.59,243.58,0.063]
["bitfinex","SOLUSD",1737934075766,75.755491,243.57,243.51,0.063]
["bitfinex","SOLUSD",1737934075993,24.755491,243.52,243.51,0.063]
["bitfinex","SOLUSD",1737934077271,23.776884,243.52,243.51,0.063]
["bitfinex","SOLUSD",1737934077470,24.755491,243.52,243.51,0.063]
["bitfinex","SOLUSD",1737934077770,24.755491,243.52,243.43,0.47373962]
["bitfinex","SOLUSD",1737934077771,23.776884,243.51,243.43,0.47373962]
["bitfinex","SOLUSD",1737934078081,0.03,243.59,243.43,0.47373962]
["bitfinex","SOLUSD",1737934078082,23.776884,243.49,243.43,0.47373962]
["bitfinex","SOLUSD",1737934078474,23.776884,243.49,243.43,4.58163962]
["bitfinex","SOLUSD",1737934078675,43.776884,243.46,243.43,0.063]
["bitfinex","SOLUSD",1737934079092,23.776884,243.45,243.43,0.063]
["bitfinex","SOLUSD",1737934079286,24.755491,243.45,243.43,0.063]
["bitfinex","SOLUSD",1737934079479,23.776884,243.44,243.43,0.063]
["bitfinex","SOLUSD",1737934079686,0.978607,243.53,243.43,0.063]
["bitfinex","SOLUSD",1737934079882,22.493607,243.55,243.44,0.41065716]
["bitfinex","SOLUSD",1737934080080,20.0,243.49,243.44,0.41065716]
["bitfinex","SOLUSD",1737934080303,0.978607,243.53,243.44,0.41065716]
["bitfinex","SOLUSD",1737934080506,0.978607,243.55,243.44,0.41065716]
["bitfinex","SOLUSD",1737934080707,20.978607,243.57,243.44,4.51835716]
["bitfinex","SOLUSD",1737934080917,1.008607,243.59,243.44,4.51835716]
["bitfinex","SOLUSD",1737934081278,20.0,243.55,243.44,4.51835716]
["bitfinex","SOLUSD",1737934081576,0.978607,243.57,243.44,4.51835716]
["bitfinex","SOLUSD",1737934081812,23.776884,243.54,243.44,4.51835716]
["bitfinex","SOLUSD",1737934082109,0.978607,243.58,243.44,4.51835716]
["bitfinex","SOLUSD",1737934082805,0.03,243.59,243.44,4.51835716]
["bitfinex","SOLUSD",1737934082994,1.008607,243.59,243.44,24.51835716]
["bitfinex","SOLUSD",1737934083313,0.03,243.59,243.45,1.5191]
["bitfinex","SOLUSD",1737934083490,0.03,243.59,243.46,0.41049252]
["bitfinex","SOLUSD",1737934083874,0.03,243.59,243.47,20.0]
["bitfinex","SOLUSD",1737934084200,0.03,243.59,243.48,0.41049084]
["bitfinex","SOLUSD",1737934084615,23.776884,243.58,243.48,0.41049084]
["bitfinex","SOLUSD",1737934084909,0.03,243.59,243.48,0.41049084]
["bitfinex","SOLUSD",1737934085204,0.03,243.59,243.49,4.1069]
["bitfinex","SOLUSD",1737934085379,0.03,243.59,243.5,0.41049163]
["bitfinex","SOLUSD",1737934085871,0.03,243.59,243.51,6.2794]
["bitfinex","SOLUSD",1737934086076,0.03,243.59,243.52,0.41044512]
["bitfinex","SOLUSD",1737934087205,0.03,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1737934087505,0.03,243.59,243.54,0.41040159]
["bitfinex","SOLUSD",1737934087800,21.008607,243.59,243.54,0.41040159]
["bitfinex","SOLUSD",1737934087992,21.008607,243.59,243.51,6.2794]
["bitfinex","SOLUSD",1737934087993,0.978607,243.57,243.51,6.2794]
["bitfinex","SOLUSD",1737934088195,23.776884,243.56,243.51,6.2794]
["bitfinex","SOLUSD",1737934088394,24.755491,243.56,243.48,0.41056069]
["bitfinex","SOLUSD",1737934089078,24.755491,243.56,243.47,0.41061956]
["bitfinex","SOLUSD",1737934089499,0.978607,243.55,243.47,0.41061956]
["bitfinex","SOLUSD",1737934089803,23.776884,243.54,243.47,0.41061956]
["bitfinex","SOLUSD",1737934090006,20.978607,243.48,243.47,0.41061956]
["bitfinex","SOLUSD",1737934090214,43.776884,243.47,243.46,44.34]
["bitfinex","SOLUSD",1737934090789,43.776884,243.47,243.46,20.57]
["bitfinex","SOLUSD",1737934091087,45.373784,243.47,243.46,20.57]
["bitfinex","SOLUSD",1737934091917,24.755491,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737934092416,53.776884,243.44,243.43,0.063]
["bitfinex","SOLUSD",1737934092628,0.978607,243.37,243.23,0.41100903]
["bitfinex","SOLUSD",1737934092792,24.755491,243.37,243.2,0.41100903]
["bitfinex","SOLUSD",1737934092989,24.755491,243.37,243.18,0.063]
["bitfinex","SOLUSD",1737934093887,20.0,243.26,243.18,0.063]
["bitfinex","SOLUSD",1737934094093,20.978607,243.23,243.18,0.063]
["bitfinex","SOLUSD",1737934094311,44.755491,243.23,243.19,0.063]
["bitfinex","SOLUSD",1737934094619,20.978607,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737934094996,0.978607,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737934095385,24.755491,243.2,243.19,0.063]
["bitfinex","SOLUSD",1737934096390,25.776884,243.19,243.18,0.063]
["bitfinex","SOLUSD",1737934096806,24.755491,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737934098595,0.978607,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934098813,24.755491,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934099136,0.978607,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737934099309,0.978607,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934099796,23.776884,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737934099995,20.978607,243.08,243.01,0.47449626]
["bitfinex","SOLUSD",1737934100214,20.0,243.08,243.01,0.47449626]
["bitfinex","SOLUSD",1737934100406,0.978607,243.14,243.01,4.58939626]
["bitfinex","SOLUSD",1737934101095,0.978607,243.14,243.09,31.68879569]
["bitfinex","SOLUSD",1737934101432,0.978607,243.14,243.07,31.68879569]
["bitfinex","SOLUSD",1737934101607,0.978607,243.14,243.08,0.41125521]
["bitfinex","SOLUSD",1737934102018,0.978607,243.12,243.08,0.41125521]
["bitfinex","SOLUSD",1737934102217,0.978607,243.04,243.01,32.16305785]
["bitfinex","SOLUSD",1737934102525,0.978607,243.04,243.01,0.063]
["bitfinex","SOLUSD",1737934102710,0.978607,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934103031,0.978607,243.06,243.01,0.063]
["bitfinex","SOLUSD",1737934103403,0.978607,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737934103596,0.978607,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737934104732,0.978607,243.11,243.04,31.68879569]
["bitfinex","SOLUSD",1737934105024,0.978607,243.11,243.06,31.68879569]
["bitfinex","SOLUSD",1737934105190,0.978607,243.07,243.02,31.68879569]
["bitfinex","SOLUSD",1737934105395,0.978607,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737934106430,0.978607,243.07,243.01,31.75179569]
["bitfinex","SOLUSD",1737934106727,0.978607,243.08,243.03,31.68879569]
["bitfinex","SOLUSD",1737934106930,0.978607,243.1,243.03,31.68879569]
["bitfinex","SOLUSD",1737934107235,0.978607,243.08,243.03,31.68879569]
["bitfinex","SOLUSD",1737934107419,0.978607,243.1,243.03,31.68879569]
["bitfinex","SOLUSD",1737934107924,0.978607,243.14,243.05,31.68879569]
["bitfinex","SOLUSD",1737934108322,0.978607,243.12,243.05,31.68879569]
["bitfinex","SOLUSD",1737934108520,20.0,243.1,243.05,31.68879569]
["bitfinex","SOLUSD",1737934108698,24.755491,243.09,243.03,31.68879569]
["bitfinex","SOLUSD",1737934109035,20.0,243.1,243.05,31.68879569]
["bitfinex","SOLUSD",1737934109237,0.978607,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934109397,24.755491,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934111134,54.755491,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737934111503,24.755491,242.97,242.86,0.03]
["bitfinex","SOLUSD",1737934112229,0.978607,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737934112744,20.978607,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737934113321,0.978607,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737934113525,24.755491,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737934114024,0.978607,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737934114328,0.978607,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737934114548,23.776884,242.89,242.86,0.03]
["bitfinex","SOLUSD",1737934114721,0.978607,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737934114921,20.0,242.94,242.86,0.03]
["bitfinex","SOLUSD",1737934114922,0.978607,242.92,242.86,0.03]
["bitfinex","SOLUSD",1737934115550,20.0,242.96,242.89,31.68879569]
["bitfinex","SOLUSD",1737934115848,0.978607,242.98,242.91,31.68879569]
["bitfinex","SOLUSD",1737934116043,0.978607,243.01,242.93,31.68879569]
["bitfinex","SOLUSD",1737934116223,20.978607,243.03,242.97,31.68879569]
["bitfinex","SOLUSD",1737934116425,0.978607,243.07,242.99,31.68879569]
["bitfinex","SOLUSD",1737934116636,0.978607,243.11,243.03,31.68879569]
["bitfinex","SOLUSD",1737934116840,0.978607,243.11,243.04,0.41134837]
["bitfinex","SOLUSD",1737934117229,23.776884,243.1,243.01,31.68879569]
["bitfinex","SOLUSD",1737934117654,0.978607,243.15,243.08,31.68879569]
["bitfinex","SOLUSD",1737934117949,21.008607,243.17,243.11,31.68879569]
["bitfinex","SOLUSD",1737934118325,23.776884,243.16,243.11,31.68879569]
["bitfinex","SOLUSD",1737934118525,1.008607,243.17,243.09,31.68879569]
["bitfinex","SOLUSD",1737934119450,0.03,243.17,243.15,31.68879569]
["bitfinex","SOLUSD",1737934119653,0.03,243.17,243.16,0.41115848]
["bitfinex","SOLUSD",1737934122643,0.03,243.17,243.16,4.52365848]
["bitfinex","SOLUSD",1737934122848,0.03,243.17,243.16,5.52365848]
["bitfinex","SOLUSD",1737934123154,0.03,243.17,243.16,0.41115848]
["bitfinex","SOLUSD",1737934123720,0.03,243.17,243.16,1.41115848]
["bitfinex","SOLUSD",1737934124042,0.03,243.32,243.19,1.0]
["bitfinex","SOLUSD",1737934124248,0.03,243.32,243.31,31.68879569]
["bitfinex","SOLUSD",1737934124431,0.03,243.32,243.27,31.68879569]
["bitfinex","SOLUSD",1737934124631,23.776884,243.3,243.23,31.68879569]
["bitfinex","SOLUSD",1737934124932,24.755491,243.28,243.19,31.68879569]
["bitfinex","SOLUSD",1737934125136,0.978607,243.28,243.21,31.68879569]
["bitfinex","SOLUSD",1737934125337,0.978607,243.28,243.18,4.1121]
["bitfinex","SOLUSD",1737934125338,0.978607,243.31,243.27,31.68879569]
["bitfinex","SOLUSD",1737934125541,1.008607,243.32,243.27,31.68879569]
["bitfinex","SOLUSD",1737934125738,23.776884,243.31,243.25,31.68879569]
["bitfinex","SOLUSD",1737934126142,1.008607,243.32,243.25,31.68879569]
["bitfinex","SOLUSD",1737934126455,0.978607,243.28,243.21,31.68879569]
["bitfinex","SOLUSD",1737934127158,23.776884,243.29,243.25,31.68879569]
["bitfinex","SOLUSD",1737934127351,0.978607,243.3,243.25,31.68879569]
["bitfinex","SOLUSD",1737934127549,1.008607,243.32,243.27,31.68879569]
["bitfinex","SOLUSD",1737934127736,0.978607,243.3,243.27,31.68879569]
["bitfinex","SOLUSD",1737934127931,44.755491,243.27,243.26,0.41098355]
["bitfinex","SOLUSD",1737934128165,0.978607,243.27,243.23,31.68879569]
["bitfinex","SOLUSD",1737934128346,0.978607,243.28,243.23,31.68879569]
["bitfinex","SOLUSD",1737934128533,0.978607,243.3,243.23,31.68879569]
["bitfinex","SOLUSD",1737934129154,23.776884,243.29,243.25,31.68879569]
["bitfinex","SOLUSD",1737934129353,23.776884,243.27,243.25,31.68879569]
["bitfinex","SOLUSD",1737934129734,23.776884,243.27,243.21,31.68879569]
["bitfinex","SOLUSD",1737934129935,23.776884,243.27,243.22,0.41107124]
["bitfinex","SOLUSD",1737934130240,23.776884,243.27,243.23,31.68879569]
["bitfinex","SOLUSD",1737934131475,0.978607,243.22,243.16,44.42]
["bitfinex","SOLUSD",1737934131637,0.03,243.32,243.16,44.42]
["bitfinex","SOLUSD",1737934131638,0.978607,243.18,243.16,44.42]
["bitfinex","SOLUSD",1737934131965,23.776884,243.17,243.16,44.42]
["bitfinex","SOLUSD",1737934132856,0.978607,243.2,243.16,44.42]
["bitfinex","SOLUSD",1737934133064,0.978607,243.22,243.17,0.47416687]
["bitfinex","SOLUSD",1737934133259,0.978607,243.25,243.18,0.41109654]
["bitfinex","SOLUSD",1737934133465,0.978607,243.25,243.19,0.41107869]
["bitfinex","SOLUSD",1737934133660,23.776884,243.24,243.2,0.41108353]
["bitfinex","SOLUSD",1737934133986,0.978607,243.3,243.21,0.41109402]
["bitfinex","SOLUSD",1737934134261,0.03,243.32,243.19,1.0]
["bitfinex","SOLUSD",1737934134262,0.03,243.32,243.26,1.0]
["bitfinex","SOLUSD",1737934134563,0.03,243.32,243.28,1.0]
["bitfinex","SOLUSD",1737934134761,0.03,243.32,243.29,4.52111733]
["bitfinex","SOLUSD",1737934135275,0.03,243.32,243.3,1.0]
["bitfinex","SOLUSD",1737934135476,0.03,243.32,243.31,0.41076208]
["bitfinex","SOLUSD",1737934136563,0.03,243.32,243.31,4.52066208]
["bitfinex","SOLUSD",1737934137477,0.03,243.32,243.28,0.4107723]
["bitfinex","SOLUSD",1737934137658,0.03,243.32,243.28,4.5211723]
["bitfinex","SOLUSD",1737934138476,0.03,243.32,243.28,0.4107723]
["bitfinex","SOLUSD",1737934138678,0.03,243.32,243.29,0.41088117]
["bitfinex","SOLUSD",1737934138881,0.03,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1737934139082,0.03,243.32,243.27,0.41090234]
["bitfinex","SOLUSD",1737934139955,0.03,243.32,243.28,0.41091807]
["bitfinex","SOLUSD",1737934140155,0.03,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1737934140383,0.03,243.32,243.27,0.41091386]
["bitfinex","SOLUSD",1737934141057,0.03,243.32,243.27,4.52151386]
["bitfinex","SOLUSD",1737934142482,23.776884,243.31,243.22,0.4108791]
["bitfinex","SOLUSD",1737934142688,1.008607,243.32,243.18,1.0]
["bitfinex","SOLUSD",1737934142689,23.776884,243.29,243.18,0.41099492]
["bitfinex","SOLUSD",1737934142895,23.776884,243.25,243.17,0.063]
["bitfinex","SOLUSD",1737934143185,23.776884,243.22,243.17,0.063]
["bitfinex","SOLUSD",1737934143484,0.03,243.32,243.18,1.41114207]
["bitfinex","SOLUSD",1737934143684,0.03,243.32,243.23,1.0]
["bitfinex","SOLUSD",1737934143863,0.03,243.32,243.25,6.0069]
["bitfinex","SOLUSD",1737934144058,0.03,243.32,243.29,1.0]
["bitfinex","SOLUSD",1737934144269,0.03,243.32,243.31,5.1099]
["bitfinex","SOLUSD",1737934144467,0.03,243.32,243.31,4.1099]
["bitfinex","SOLUSD",1737934144897,0.03,243.32,243.31,5.1099]
["bitfinex","SOLUSD",1737934145071,0.03,243.42,243.4,1.0]
["bitfinex","SOLUSD",1737934145266,0.03,243.42,243.41,0.41063503]
["bitfinex","SOLUSD",1737934145467,0.03,243.55,243.45,1.0]
["bitfinex","SOLUSD",1737934145667,0.03,243.55,243.46,0.4105355]
["bitfinex","SOLUSD",1737934146080,0.03,243.55,243.47,1.0]
["bitfinex","SOLUSD",1737934146388,0.03,243.55,243.49,5.1069]
["bitfinex","SOLUSD",1737934146579,0.03,243.55,243.5,0.41046053]
["bitfinex","SOLUSD",1737934146767,0.03,243.55,243.51,1.0]
["bitfinex","SOLUSD",1737934146966,0.03,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1737934146967,0.03,243.55,243.52,0.41044144]
["bitfinex","SOLUSD",1737934147761,23.806884,243.55,243.48,0.41052356]
["bitfinex","SOLUSD",1737934147962,23.776884,243.52,243.48,0.41052356]
["bitfinex","SOLUSD",1737934148164,23.776884,243.52,243.47,44.38]
["bitfinex","SOLUSD",1737934148369,0.03,243.55,243.48,0.41059957]
["bitfinex","SOLUSD",1737934149159,23.806884,243.55,243.48,0.41059957]
["bitfinex","SOLUSD",1737934149390,23.806884,243.55,243.47,44.38]
["bitfinex","SOLUSD",1737934149391,20.0,243.52,243.47,44.38]
["bitfinex","SOLUSD",1737934149591,44.755491,243.48,243.47,44.38]
["bitfinex","SOLUSD",1737934150300,0.978607,243.53,243.47,44.38]
["bitfinex","SOLUSD",1737934150590,0.978607,243.53,243.48,0.41059262]
["bitfinex","SOLUSD",1737934151162,0.978607,243.53,243.47,44.38]
["bitfinex","SOLUSD",1737934151367,23.776884,243.48,243.47,44.38]
["bitfinex","SOLUSD",1737934154067,23.776884,243.48,243.47,44.1348]
["bitfinex","SOLUSD",1737934154269,0.978607,243.35,243.31,0.410743]
["bitfinex","SOLUSD",1737934154584,0.978607,243.35,243.27,1.0]
["bitfinex","SOLUSD",1737934154777,0.978607,243.39,243.28,0.41086887]
["bitfinex","SOLUSD",1737934154974,0.978607,243.43,243.29,1.0]
["bitfinex","SOLUSD",1737934155290,20.0,243.48,243.35,1.0]
["bitfinex","SOLUSD",1737934155495,20.0,243.48,243.36,0.41068981]
["bitfinex","SOLUSD",1737934155786,0.978607,243.44,243.36,0.41068981]
["bitfinex","SOLUSD",1737934155991,0.978607,243.41,243.29,1.0]
["bitfinex","SOLUSD",1737934156293,0.978607,243.43,243.31,1.0]
["bitfinex","SOLUSD",1737934156470,0.978607,243.43,243.32,0.41074094]
["bitfinex","SOLUSD",1737934156675,0.978607,243.43,243.33,1.0]
["bitfinex","SOLUSD",1737934156878,0.978607,243.47,243.35,1.0]
["bitfinex","SOLUSD",1737934157181,20.03,243.48,243.36,0.41068046]
["bitfinex","SOLUSD",1737934157370,0.978607,243.47,243.36,0.41068046]
["bitfinex","SOLUSD",1737934157711,0.978607,243.41,243.36,0.41068046]
["bitfinex","SOLUSD",1737934157996,0.978607,243.41,243.29,4.02078046]
["bitfinex","SOLUSD",1737934158593,0.978607,243.39,243.26,1.0]
["bitfinex","SOLUSD",1737934158809,43.776884,243.46,243.25,4.1109]
["bitfinex","SOLUSD",1737934158810,0.978607,243.37,243.25,4.1108]
["bitfinex","SOLUSD",1737934159012,0.978607,243.37,243.24,10.3687]
["bitfinex","SOLUSD",1737934159173,0.978607,243.41,243.28,1.0]
["bitfinex","SOLUSD",1737934159696,0.978607,243.46,243.31,1.0]
["bitfinex","SOLUSD",1737934160072,0.978607,243.46,243.35,1.0]
["bitfinex","SOLUSD",1737934160804,0.03,243.48,243.39,1.0]
["bitfinex","SOLUSD",1737934160992,0.03,243.48,243.43,1.0]
["bitfinex","SOLUSD",1737934161294,0.03,243.48,243.39,71.8386]
["bitfinex","SOLUSD",1737934162204,0.03,243.48,243.39,50.8386]
["bitfinex","SOLUSD",1737934162403,0.978607,243.47,243.39,44.36]
["bitfinex","SOLUSD",1737934162698,0.978607,243.45,243.39,44.36]
["bitfinex","SOLUSD",1737934164095,0.978607,243.41,243.39,44.36]
["bitfinex","SOLUSD",1737934164798,0.978607,243.4,243.39,44.36]
["bitfinex","SOLUSD",1737934165202,44.755491,243.4,243.39,44.36]
["bitfinex","SOLUSD",1737934166092,44.755491,243.4,243.23,1.0]
["bitfinex","SOLUSD",1737934166093,0.978607,243.38,243.26,1.0]
["bitfinex","SOLUSD",1737934166300,0.978607,243.42,243.26,1.0]
["bitfinex","SOLUSD",1737934166607,0.978607,243.44,243.28,1.0]
["bitfinex","SOLUSD",1737934166903,0.978607,243.42,243.28,1.0]
["bitfinex","SOLUSD",1737934167705,0.978607,243.39,243.27,4.1106]
["bitfinex","SOLUSD",1737934167898,0.978607,243.39,243.29,0.063]
["bitfinex","SOLUSD",1737934168716,0.978607,243.37,243.29,0.063]
["bitfinex","SOLUSD",1737934169051,0.978607,243.35,243.29,0.063]
["bitfinex","SOLUSD",1737934169322,0.978607,243.37,243.29,0.063]
["bitfinex","SOLUSD",1737934169689,0.978607,243.33,243.29,0.063]
["bitfinex","SOLUSD",1737934169889,0.978607,243.35,243.29,0.063]
["bitfinex","SOLUSD",1737934170089,0.978607,243.33,243.29,0.063]
["bitfinex","SOLUSD",1737934170516,0.978607,243.31,243.29,0.063]
["bitfinex","SOLUSD",1737934172847,0.978607,243.33,243.29,0.063]
["bitfinex","SOLUSD",1737934174348,30.845491,243.35,243.29,0.063]
["bitfinex","SOLUSD",1737934174554,0.978607,243.33,243.29,0.063]
["bitfinex","SOLUSD",1737934174727,0.978607,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737934175113,7.068607,243.35,243.29,0.063]
["bitfinex","SOLUSD",1737934176049,0.978607,243.34,243.29,0.063]
["bitfinex","SOLUSD",1737934176249,20.978607,243.38,243.29,4.1731]
["bitfinex","SOLUSD",1737934176417,20.0,243.38,243.29,4.1731]
["bitfinex","SOLUSD",1737934176759,0.978607,243.4,243.29,4.1731]
["bitfinex","SOLUSD",1737934177044,6.1182,243.41,243.29,5.1731]
["bitfinex","SOLUSD",1737934177045,0.03,243.41,243.29,5.1731]
["bitfinex","SOLUSD",1737934177214,0.03,243.41,243.32,1.0]
["bitfinex","SOLUSD",1737934177611,0.03,243.41,243.3,6.547]
["bitfinex","SOLUSD",1737934177911,0.03,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1737934178315,0.03,243.41,243.32,1.0]
["bitfinex","SOLUSD",1737934178538,0.03,243.41,243.34,1.0]
["bitfinex","SOLUSD",1737934178748,0.03,243.41,243.36,1.0]
["bitfinex","SOLUSD",1737934179243,0.978607,243.53,243.37,1.0]
["bitfinex","SOLUSD",1737934179542,0.978607,243.53,243.4,1.0]
["bitfinex","SOLUSD",1737934179723,0.978607,243.53,243.41,4.1082]
["bitfinex","SOLUSD",1737934180142,1.008607,243.57,243.42,1.0]
["bitfinex","SOLUSD",1737934180378,1.008607,243.57,243.41,14.3789]
["bitfinex","SOLUSD",1737934180561,1.008607,243.55,243.41,14.3789]
["bitfinex","SOLUSD",1737934180734,23.776884,243.51,243.41,4.1082]
["bitfinex","SOLUSD",1737934181073,23.776884,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1737934181664,1.008607,243.48,243.37,14.3812]
["bitfinex","SOLUSD",1737934181848,0.03,243.48,243.37,14.3812]
["bitfinex","SOLUSD",1737934182847,0.03,243.48,243.4,14.3795]
["bitfinex","SOLUSD",1737934183159,0.03,243.48,243.41,1.0]
["bitfinex","SOLUSD",1737934183470,0.03,243.48,243.45,1.0]
["bitfinex","SOLUSD",1737934183853,0.03,243.48,243.43,21.0]
["bitfinex","SOLUSD",1737934184173,0.03,243.48,243.45,1.0]
["bitfinex","SOLUSD",1737934185047,0.03,243.55,243.47,1.0]
["bitfinex","SOLUSD",1737934185263,0.03,243.55,243.51,1.0]
["bitfinex","SOLUSD",1737934185560,0.03,243.55,243.49,20.0]
["bitfinex","SOLUSD",1737934185561,0.03,243.55,243.53,1.0]
["bitfinex","SOLUSD",1737934185770,0.03,243.57,243.53,1.0]
["bitfinex","SOLUSD",1737934185954,0.03,243.59,243.55,1.0]
["bitfinex","SOLUSD",1737934186160,0.03,243.65,243.59,1.0]
["bitfinex","SOLUSD",1737934186339,0.03,243.65,243.59,7.547]
["bitfinex","SOLUSD",1737934186658,0.03,243.65,243.6,1.0]
["bitfinex","SOLUSD",1737934186860,0.03,243.65,243.63,1.0]
["bitfinex","SOLUSD",1737934187349,1.041607,243.77,243.63,1.0]
["bitfinex","SOLUSD",1737934187679,0.063,243.77,243.65,1.0]
["bitfinex","SOLUSD",1737934188466,0.063,243.77,243.66,4.104]
["bitfinex","SOLUSD",1737934188644,0.063,243.77,243.67,1.0]
["bitfinex","SOLUSD",1737934188971,0.063,243.77,243.66,4.104]
["bitfinex","SOLUSD",1737934189146,1.008607,243.73,243.65,44.34]
["bitfinex","SOLUSD",1737934189350,1.008607,243.73,243.65,48.4441]
["bitfinex","SOLUSD",1737934189581,0.03,243.73,243.65,48.4441]
["bitfinex","SOLUSD",1737934189873,23.806884,243.73,243.65,44.34]
["bitfinex","SOLUSD",1737934190041,23.806884,243.73,243.65,48.4441]
["bitfinex","SOLUSD",1737934190243,0.03,243.73,243.65,48.4441]
["bitfinex","SOLUSD",1737934190548,23.776884,243.71,243.65,44.34]
["bitfinex","SOLUSD",1737934190863,0.978607,243.68,243.65,44.34]
["bitfinex","SOLUSD",1737934191169,23.776884,243.71,243.65,44.34]
["bitfinex","SOLUSD",1737934191664,0.03,243.73,243.65,48.444]
["bitfinex","SOLUSD",1737934191869,1.008607,243.73,243.65,44.34]
["bitfinex","SOLUSD",1737934192373,0.978607,243.71,243.65,44.403]
["bitfinex","SOLUSD",1737934192775,0.978607,243.68,243.65,44.403]
["bitfinex","SOLUSD",1737934193075,24.755491,243.66,243.65,44.403]
["bitfinex","SOLUSD",1737934193237,0.03,243.73,243.65,44.403]
["bitfinex","SOLUSD",1737934193638,0.978607,243.7,243.65,44.403]
["bitfinex","SOLUSD",1737934194044,0.978607,243.69,243.65,44.403]
["bitfinex","SOLUSD",1737934194246,24.755491,243.66,243.65,44.403]
["bitfinex","SOLUSD",1737934195942,24.755491,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737934196145,0.978607,243.57,243.5,4.1066]
["bitfinex","SOLUSD",1737934196347,23.776884,243.56,243.48,6.4805]
["bitfinex","SOLUSD",1737934196543,23.776884,243.56,243.48,4.107]
["bitfinex","SOLUSD",1737934196843,24.755491,243.56,243.48,4.107]
["bitfinex","SOLUSD",1737934197057,0.978607,243.58,243.48,4.107]
["bitfinex","SOLUSD",1737934197248,0.978607,243.62,243.49,20.0]
["bitfinex","SOLUSD",1737934197451,23.776884,243.61,243.5,4.1067]
["bitfinex","SOLUSD",1737934197664,0.978607,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1737934197868,0.978607,243.68,243.51,44.776884]
["bitfinex","SOLUSD",1737934198074,0.978607,243.68,243.53,1.0]
["bitfinex","SOLUSD",1737934198246,0.978607,243.7,243.55,1.0]
["bitfinex","SOLUSD",1737934198435,23.776884,243.69,243.51,44.776884]
["bitfinex","SOLUSD",1737934198645,0.978607,243.71,243.53,1.0]
["bitfinex","SOLUSD",1737934198845,20.0,243.74,243.5,14.3736]
["bitfinex","SOLUSD",1737934198846,0.978607,243.66,243.56,20.0]
["bitfinex","SOLUSD",1737934199091,0.978607,243.71,243.56,20.0]
["bitfinex","SOLUSD",1737934199557,0.978607,243.69,243.56,20.0]
["bitfinex","SOLUSD",1737934199872,0.978607,243.69,243.54,14.3713]
["bitfinex","SOLUSD",1737934200046,23.776884,243.66,243.54,10.2652]
["bitfinex","SOLUSD",1737934200250,23.776884,243.69,243.54,10.2652]
["bitfinex","SOLUSD",1737934200471,0.978607,243.64,243.51,4.1066]
["bitfinex","SOLUSD",1737934200777,0.03,243.73,243.51,4.1066]
["bitfinex","SOLUSD",1737934200778,23.776884,243.61,243.51,4.1066]
["bitfinex","SOLUSD",1737934200978,23.776884,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1737934201275,0.978607,243.57,243.47,4.1072]
["bitfinex","SOLUSD",1737934201482,23.776884,243.52,243.46,44.32]
["bitfinex","SOLUSD",1737934201690,0.978607,243.55,243.46,48.4273]
["bitfinex","SOLUSD",1737934202047,23.776884,243.54,243.46,44.32]
["bitfinex","SOLUSD",1737934202352,23.776884,243.54,243.46,48.4274]
["bitfinex","SOLUSD",1737934202547,23.776884,243.52,243.46,44.32]
["bitfinex","SOLUSD",1737934202849,0.978607,243.63,243.46,49.4274]
["bitfinex","SOLUSD",1737934203069,20.978607,243.65,243.46,48.4274]
["bitfinex","SOLUSD",1737934203260,0.978607,243.56,243.46,44.32]
["bitfinex","SOLUSD",1737934203464,24.755491,243.47,243.46,44.32]
["bitfinex","SOLUSD",1737934203670,24.755491,243.47,243.35,6.602]
["bitfinex","SOLUSD",1737934203671,0.978607,243.31,243.26,1.59715528]
["bitfinex","SOLUSD",1737934203860,9.1041,243.46,243.29,30.063]
["bitfinex","SOLUSD",1737934203861,0.978607,243.39,243.29,30.063]
["bitfinex","SOLUSD",1737934204048,0.978607,243.41,243.29,0.063]
["bitfinex","SOLUSD",1737934204253,23.776884,243.4,243.29,0.063]
["bitfinex","SOLUSD",1737934204871,23.776884,243.35,243.29,0.063]
["bitfinex","SOLUSD",1737934205078,24.755491,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737934205251,23.776884,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737934205554,0.978607,243.32,243.29,0.063]
["bitfinex","SOLUSD",1737934206180,24.755491,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737934208375,0.978607,243.32,243.29,31.71284488]
["bitfinex","SOLUSD",1737934208573,0.978607,243.36,243.31,31.64984488]
["bitfinex","SOLUSD",1737934208776,0.978607,243.34,243.33,31.64984488]
["bitfinex","SOLUSD",1737934209085,24.755491,243.3,243.29,31.71284488]
["bitfinex","SOLUSD",1737934209273,24.755491,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737934209460,24.755491,243.3,243.29,31.71284488]
["bitfinex","SOLUSD",1737934209662,24.755491,243.3,243.29,0.063]
["bitfinex","SOLUSD",1737934211454,0.978607,243.22,243.21,0.063]
["bitfinex","SOLUSD",1737934211776,24.755491,243.22,243.21,0.063]
["bitfinex","SOLUSD",1737934212468,20.978607,243.18,243.17,0.063]
["bitfinex","SOLUSD",1737934212780,0.978607,243.05,243.04,31.71284488]
["bitfinex","SOLUSD",1737934212981,24.755491,243.05,243.04,31.71284488]
["bitfinex","SOLUSD",1737934213483,24.755491,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737934214275,24.755491,243.05,243.04,31.71284488]
["bitfinex","SOLUSD",1737934214488,24.755491,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737934215759,24.755491,243.05,243.04,31.71284488]
["bitfinex","SOLUSD",1737934215963,23.776884,243.05,243.04,31.71284488]
["bitfinex","SOLUSD",1737934216272,24.755491,243.05,243.04,0.063]
["bitfinex","SOLUSD",1737934217084,0.978607,243.05,243.04,31.71284488]
["bitfinex","SOLUSD",1737934217296,0.978607,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1737934217497,0.978607,243.13,243.1,31.64984488]
["bitfinex","SOLUSD",1737934217664,20.0,243.16,243.12,63.29968976]
["bitfinex","SOLUSD",1737934217665,20.978607,243.16,243.12,63.29968976]
["bitfinex","SOLUSD",1737934217862,0.978607,243.19,243.15,31.64984488]
["bitfinex","SOLUSD",1737934218086,0.978607,243.19,243.18,31.64984488]
["bitfinex","SOLUSD",1737934218682,0.978607,243.17,243.16,31.64984488]
["bitfinex","SOLUSD",1737934219067,0.978607,243.19,243.16,31.64984488]
["bitfinex","SOLUSD",1737934219274,0.978607,243.21,243.18,31.64984488]
["bitfinex","SOLUSD",1737934219475,0.978607,243.21,243.2,31.64984488]
["bitfinex","SOLUSD",1737934219668,0.978607,243.21,243.18,31.64984488]
["bitfinex","SOLUSD",1737934219887,0.978607,243.17,243.12,31.64984488]
["bitfinex","SOLUSD",1737934220093,24.755491,243.13,243.12,31.64984488]
["bitfinex","SOLUSD",1737934220385,23.776884,243.12,243.1,31.64984488]
["bitfinex","SOLUSD",1737934220690,1.0,243.21,243.03,44.4]
["bitfinex","SOLUSD",1737934220691,0.978607,243.07,243.06,31.64984488]
["bitfinex","SOLUSD",1737934221476,0.978607,243.12,243.06,31.64984488]
["bitfinex","SOLUSD",1737934221678,0.978607,243.16,243.12,31.64984488]
["bitfinex","SOLUSD",1737934221985,0.978607,243.18,243.15,31.64984488]
["bitfinex","SOLUSD",1737934222391,0.978607,243.18,243.17,31.64984488]
["bitfinex","SOLUSD",1737934222570,24.755491,243.16,243.15,31.64984488]
["bitfinex","SOLUSD",1737934223102,1.0,243.26,243.03,44.4]
["bitfinex","SOLUSD",1737934223103,24.755491,243.12,243.09,31.64984488]
["bitfinex","SOLUSD",1737934223280,0.978607,243.1,243.07,31.64984488]
["bitfinex","SOLUSD",1737934223597,0.978607,243.12,243.09,31.64984488]
["bitfinex","SOLUSD",1737934223803,0.978607,243.12,243.11,31.64984488]
["bitfinex","SOLUSD",1737934223971,24.755491,243.1,243.07,31.64984488]
["bitfinex","SOLUSD",1737934224172,24.755491,243.08,243.07,31.64984488]
["bitfinex","SOLUSD",1737934224373,43.776884,243.05,243.03,44.4]
["bitfinex","SOLUSD",1737934224776,43.776884,243.05,242.99,31.64984488]
["bitfinex","SOLUSD",1737934225072,43.776884,243.05,242.95,31.64984488]
["bitfinex","SOLUSD",1737934225377,43.776884,243.05,242.97,31.64984488]
["bitfinex","SOLUSD",1737934226592,44.18756446,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737934226778,0.978607,242.94,242.93,31.64984488]
["bitfinex","SOLUSD",1737934227197,0.978607,242.96,242.93,31.64984488]
["bitfinex","SOLUSD",1737934227501,0.978607,242.96,242.95,31.64984488]
["bitfinex","SOLUSD",1737934227870,0.978607,242.94,242.93,31.64984488]
["bitfinex","SOLUSD",1737934228196,43.776884,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737934228696,0.978607,242.94,242.92,0.063]
["bitfinex","SOLUSD",1737934228875,0.978607,242.94,242.93,31.64984488]
["bitfinex","SOLUSD",1737934230397,24.755491,242.94,242.92,0.063]
["bitfinex","SOLUSD",1737934230607,24.18756446,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737934233109,0.978607,242.88,242.87,0.0431]
["bitfinex","SOLUSD",1737934234105,24.755491,242.88,242.87,0.0431]
["bitfinex","SOLUSD",1737934237292,1.978607,242.88,242.86,0.03]
["bitfinex","SOLUSD",1737934237496,0.41068046,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737934237673,24.755491,242.83,242.82,0.063]
["bitfinex","SOLUSD",1737934239500,25.16617146,242.83,242.82,0.063]
["bitfinex","SOLUSD",1737934239984,24.755491,242.83,242.82,0.063]
["bitfinex","SOLUSD",1737934243393,0.978607,242.83,242.82,0.063]
["bitfinex","SOLUSD",1737934244204,0.978607,242.79,242.75,31.64984488]
["bitfinex","SOLUSD",1737934244407,0.978607,242.86,242.77,31.64984488]
["bitfinex","SOLUSD",1737934244611,0.978607,242.86,242.85,31.64984488]
["bitfinex","SOLUSD",1737934244781,0.978607,242.83,242.81,31.64984488]
["bitfinex","SOLUSD",1737934245223,0.978607,242.87,242.81,31.64984488]
["bitfinex","SOLUSD",1737934245516,0.03,242.88,242.83,31.64984488]
["bitfinex","SOLUSD",1737934245704,0.978607,242.78,242.74,31.64984488]
["bitfinex","SOLUSD",1737934245905,0.978607,242.73,242.72,31.64984488]
["bitfinex","SOLUSD",1737934246215,0.978607,242.76,242.72,35.76974488]
["bitfinex","SOLUSD",1737934246705,0.978607,242.74,242.72,31.64984488]
["bitfinex","SOLUSD",1737934246899,0.978607,242.74,242.7,31.64984488]
["bitfinex","SOLUSD",1737934247120,20.0,242.75,242.7,31.64984488]
["bitfinex","SOLUSD",1737934247121,0.978607,242.71,242.7,31.64984488]
["bitfinex","SOLUSD",1737934247409,0.978607,242.74,242.7,31.64984488]
["bitfinex","SOLUSD",1737934247712,0.978607,242.69,242.68,31.64984488]
["bitfinex","SOLUSD",1737934248393,0.978607,242.71,242.68,31.64984488]
["bitfinex","SOLUSD",1737934248591,0.978607,242.71,242.7,31.64984488]
["bitfinex","SOLUSD",1737934248923,0.978607,242.75,242.7,31.64984488]
["bitfinex","SOLUSD",1737934249219,0.978607,242.75,242.72,31.64984488]
["bitfinex","SOLUSD",1737934249402,0.978607,242.73,242.72,31.64984488]
["bitfinex","SOLUSD",1737934249918,0.978607,242.69,242.68,31.64984488]
["bitfinex","SOLUSD",1737934250393,0.978607,242.69,242.66,31.64984488]
["bitfinex","SOLUSD",1737934251106,0.978607,242.69,242.66,35.77074488]
["bitfinex","SOLUSD",1737934251637,0.978607,242.73,242.68,31.64984488]
["bitfinex","SOLUSD",1737934251799,0.978607,242.73,242.7,31.64984488]
["bitfinex","SOLUSD",1737934252309,0.978607,242.75,242.72,31.64984488]
["bitfinex","SOLUSD",1737934252505,0.978607,242.75,242.74,31.64984488]
["bitfinex","SOLUSD",1737934252716,0.978607,242.77,242.74,31.64984488]
["bitfinex","SOLUSD",1737934253013,0.978607,242.75,242.74,31.64984488]
["bitfinex","SOLUSD",1737934253212,0.978607,242.77,242.74,35.76934488]
["bitfinex","SOLUSD",1737934253620,0.978607,242.74,242.7,31.64984488]
["bitfinex","SOLUSD",1737934254413,0.978607,242.76,242.72,31.64984488]
["bitfinex","SOLUSD",1737934254603,0.978607,242.76,242.75,31.64984488]
["bitfinex","SOLUSD",1737934254914,0.978607,242.78,242.75,31.64984488]
["bitfinex","SOLUSD",1737934255817,0.978607,242.74,242.71,31.64984488]
["bitfinex","SOLUSD",1737934256319,0.978607,242.78,242.73,31.64984488]
["bitfinex","SOLUSD",1737934256520,0.03,242.79,242.76,31.64984488]
["bitfinex","SOLUSD",1737934256709,0.978607,242.75,242.74,31.64984488]
["bitfinex","SOLUSD",1737934257016,23.806884,242.79,242.69,14.4216]
["bitfinex","SOLUSD",1737934257017,0.978607,242.73,242.72,31.64984488]
["bitfinex","SOLUSD",1737934257218,0.978607,242.77,242.72,31.64984488]
["bitfinex","SOLUSD",1737934257418,0.978607,242.77,242.75,31.64984488]
["bitfinex","SOLUSD",1737934257999,0.03,242.79,242.75,31.64984488]
["bitfinex","SOLUSD",1737934258200,0.978607,242.78,242.77,31.64984488]
["bitfinex","SOLUSD",1737934258622,0.978607,242.76,242.75,35.76924488]
["bitfinex","SOLUSD",1737934259029,0.978607,242.76,242.75,4.1194]
["bitfinex","SOLUSD",1737934259198,0.978607,242.76,242.73,35.76954488]
["bitfinex","SOLUSD",1737934259517,0.978607,242.74,242.71,35.76994488]
["bitfinex","SOLUSD",1737934259720,0.978607,242.74,242.71,31.64984488]
["bitfinex","SOLUSD",1737934259941,0.978607,242.73,242.71,31.64984488]
["bitfinex","SOLUSD",1737934260632,0.978607,242.73,242.71,19.55709904]
["bitfinex","SOLUSD",1737934260999,0.978607,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1737934261318,0.978607,242.72,242.69,4.1204]
["bitfinex","SOLUSD",1737934261500,0.978607,242.73,242.7,19.55709904]
["bitfinex","SOLUSD",1737934261707,0.978607,242.72,242.7,19.55709904]
["bitfinex","SOLUSD",1737934262016,0.978607,242.74,242.7,19.55709904]
["bitfinex","SOLUSD",1737934262231,0.03,242.79,242.73,19.55709904]
["bitfinex","SOLUSD",1737934262401,0.03,242.79,242.78,19.55709904]
["bitfinex","SOLUSD",1737934262605,0.03,242.79,242.78,23.67599904]
["bitfinex","SOLUSD",1737934264627,0.03,242.88,242.78,23.67599904]
["bitfinex","SOLUSD",1737934264817,0.03,242.88,242.86,19.55709904]
["bitfinex","SOLUSD",1737934265902,0.978607,242.97,242.87,24.67449904]
["bitfinex","SOLUSD",1737934266103,0.978607,243.05,242.96,19.55709904]
["bitfinex","SOLUSD",1737934266340,0.978607,243.1,243.02,19.55709904]
["bitfinex","SOLUSD",1737934266508,0.978607,243.1,243.03,31.68922918]
["bitfinex","SOLUSD",1737934266707,0.978607,243.08,243.03,31.68922918]
["bitfinex","SOLUSD",1737934267026,0.978607,243.03,243.01,31.68922918]
["bitfinex","SOLUSD",1737934267230,0.978607,243.02,243.01,31.68922918]
["bitfinex","SOLUSD",1737934267605,0.978607,243.06,243.01,31.68922918]
["bitfinex","SOLUSD",1737934267817,0.978607,243.09,243.03,31.68922918]
["bitfinex","SOLUSD",1737934268030,0.03,243.13,243.03,31.68922918]
["bitfinex","SOLUSD",1737934268031,1.008607,243.13,243.03,31.68922918]
["bitfinex","SOLUSD",1737934268209,0.03,243.13,243.11,31.68922918]
["bitfinex","SOLUSD",1737934269176,0.03,243.19,243.12,32.68922918]
["bitfinex","SOLUSD",1737934269314,0.03,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934269818,0.978607,243.17,243.16,31.68922918]
["bitfinex","SOLUSD",1737934270220,0.978607,243.18,243.14,31.68922918]
["bitfinex","SOLUSD",1737934270443,0.978607,243.14,243.12,31.68922918]
["bitfinex","SOLUSD",1737934270733,0.978607,243.12,243.09,44.46]
["bitfinex","SOLUSD",1737934270908,0.978607,243.12,243.1,31.68922918]
["bitfinex","SOLUSD",1737934271109,0.978607,243.18,243.1,31.68922918]
["bitfinex","SOLUSD",1737934271310,0.03,243.19,243.16,31.68922918]
["bitfinex","SOLUSD",1737934271535,0.03,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934271735,0.978607,243.13,243.12,31.68922918]
["bitfinex","SOLUSD",1737934272232,0.978607,243.11,243.09,44.46]
["bitfinex","SOLUSD",1737934273522,23.776884,243.1,242.98,31.68922918]
["bitfinex","SOLUSD",1737934273720,0.978607,243.01,242.96,31.68922918]
["bitfinex","SOLUSD",1737934273921,0.978607,242.97,242.96,31.68922918]
["bitfinex","SOLUSD",1737934274125,0.978607,242.97,242.93,31.68922918]
["bitfinex","SOLUSD",1737934274531,0.978607,242.97,242.95,31.68922918]
["bitfinex","SOLUSD",1737934274740,0.978607,243.01,242.95,31.68922918]
["bitfinex","SOLUSD",1737934274946,0.978607,243.01,242.98,31.68922918]
["bitfinex","SOLUSD",1737934275247,0.978607,243.03,243.0,31.68922918]
["bitfinex","SOLUSD",1737934275451,0.978607,243.06,243.02,31.68922918]
["bitfinex","SOLUSD",1737934275626,0.978607,243.03,243.02,31.68922918]
["bitfinex","SOLUSD",1737934275822,0.978607,243.03,243.0,31.68922918]
["bitfinex","SOLUSD",1737934276136,0.41068046,243.14,242.98,31.68922918]
["bitfinex","SOLUSD",1737934276137,0.978607,243.0,242.98,31.68922918]
["bitfinex","SOLUSD",1737934276329,0.978607,243.02,242.98,31.68922918]
["bitfinex","SOLUSD",1737934276535,0.978607,243.02,243.0,31.68922918]
["bitfinex","SOLUSD",1737934276844,0.978607,243.06,243.0,31.68922918]
["bitfinex","SOLUSD",1737934277026,0.978607,243.06,243.04,31.68922918]
["bitfinex","SOLUSD",1737934277226,1.5207,243.15,243.04,31.68922918]
["bitfinex","SOLUSD",1737934277227,0.978607,243.08,243.04,31.68922918]
["bitfinex","SOLUSD",1737934277467,0.978607,243.03,243.02,31.68922918]
["bitfinex","SOLUSD",1737934278038,0.978607,243.06,243.02,31.68922918]
["bitfinex","SOLUSD",1737934278247,0.978607,243.06,243.05,31.68922918]
["bitfinex","SOLUSD",1737934278644,0.978607,243.04,243.03,31.68922918]
["bitfinex","SOLUSD",1737934278836,0.978607,242.98,242.97,31.68922918]
["bitfinex","SOLUSD",1737934279030,0.978607,243.03,242.97,31.68922918]
["bitfinex","SOLUSD",1737934279350,0.978607,243.08,243.01,31.68922918]
["bitfinex","SOLUSD",1737934279540,0.978607,243.17,243.07,31.68922918]
["bitfinex","SOLUSD",1737934279744,0.03,243.19,243.16,31.68922918]
["bitfinex","SOLUSD",1737934279745,1.008607,243.19,243.16,31.68922918]
["bitfinex","SOLUSD",1737934279943,1.008607,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934280149,0.03,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934280447,0.978607,243.26,243.18,31.68922918]
["bitfinex","SOLUSD",1737934280650,1.5414,243.36,243.21,63.37845836]
["bitfinex","SOLUSD",1737934280651,0.978607,243.3,243.21,63.37845836]
["bitfinex","SOLUSD",1737934280826,0.978607,243.33,243.21,63.37845836]
["bitfinex","SOLUSD",1737934281023,0.978607,243.33,243.22,1.0]
["bitfinex","SOLUSD",1737934281227,0.978607,243.33,243.32,31.68922918]
["bitfinex","SOLUSD",1737934281445,0.978607,243.31,243.3,31.68922918]
["bitfinex","SOLUSD",1737934281637,0.978607,243.29,243.28,31.68922918]
["bitfinex","SOLUSD",1737934281835,0.978607,243.27,243.26,31.68922918]
["bitfinex","SOLUSD",1737934282023,0.978607,243.3,243.26,31.68922918]
["bitfinex","SOLUSD",1737934282723,0.978607,243.23,243.22,31.68922918]
["bitfinex","SOLUSD",1737934282930,0.978607,243.21,243.2,31.68922918]
["bitfinex","SOLUSD",1737934283749,0.978607,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934284054,0.978607,243.19,243.16,31.68922918]
["bitfinex","SOLUSD",1737934284655,0.978607,243.15,243.14,31.68922918]
["bitfinex","SOLUSD",1737934285136,0.978607,243.19,243.14,31.68922918]
["bitfinex","SOLUSD",1737934285332,0.978607,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934285731,0.978607,243.15,243.12,31.68922918]
["bitfinex","SOLUSD",1737934285966,0.978607,243.11,243.1,31.68922918]
["bitfinex","SOLUSD",1737934286136,0.978607,243.13,243.1,31.68922918]
["bitfinex","SOLUSD",1737934286330,0.978607,243.13,243.12,31.68922918]
["bitfinex","SOLUSD",1737934287163,2.41068046,243.25,243.03,31.68922918]
["bitfinex","SOLUSD",1737934287164,0.978607,243.05,243.03,31.68922918]
["bitfinex","SOLUSD",1737934287451,0.978607,243.09,243.03,31.68922918]
["bitfinex","SOLUSD",1737934287670,0.978607,243.13,243.08,31.68922918]
["bitfinex","SOLUSD",1737934287847,0.978607,243.13,243.12,31.68922918]
["bitfinex","SOLUSD",1737934288035,0.978607,243.15,243.12,31.68922918]
["bitfinex","SOLUSD",1737934288239,0.978607,243.15,243.14,31.68922918]
["bitfinex","SOLUSD",1737934289181,1.008607,243.19,243.14,31.68922918]
["bitfinex","SOLUSD",1737934289369,0.978607,243.15,243.14,31.68922918]
["bitfinex","SOLUSD",1737934289847,0.978607,243.13,243.05,1.0]
["bitfinex","SOLUSD",1737934290170,0.978607,243.18,243.12,63.37845836]
["bitfinex","SOLUSD",1737934290346,0.03,243.19,243.17,31.68922918]
["bitfinex","SOLUSD",1737934290541,0.03,243.19,243.17,32.68922918]
["bitfinex","SOLUSD",1737934291437,0.03,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1737934292368,0.978607,243.29,243.2,1.0]
["bitfinex","SOLUSD",1737934292575,0.978607,243.29,243.28,31.68922918]
["bitfinex","SOLUSD",1737934292775,0.978607,243.29,243.24,31.68922918]
["bitfinex","SOLUSD",1737934293012,0.978607,243.21,243.2,31.68922918]
["bitfinex","SOLUSD",1737934294982,0.978607,243.19,243.18,31.68922918]
["bitfinex","SOLUSD",1737934296489,0.978607,243.19,243.16,31.68922918]
["bitfinex","SOLUSD",1737934296668,0.978607,243.08,243.05,31.68922918]
["bitfinex","SOLUSD",1737934297803,0.978607,243.06,243.03,31.68922918]
["bitfinex","SOLUSD",1737934298002,0.978607,243.04,243.03,31.68922918]
["bitfinex","SOLUSD",1737934299194,0.978607,243.08,243.03,35.80382918]
["bitfinex","SOLUSD",1737934299394,0.978607,243.06,243.05,31.68922918]
["bitfinex","SOLUSD",1737934299917,0.978607,243.06,243.03,35.80382918]
["bitfinex","SOLUSD",1737934300080,0.978607,243.06,243.02,44.503]
["bitfinex","SOLUSD",1737934300280,0.978607,243.03,243.02,44.503]
["bitfinex","SOLUSD",1737934302716,24.755491,243.03,243.02,44.503]
["bitfinex","SOLUSD",1737934302914,0.978607,243.03,243.02,44.503]
["bitfinex","SOLUSD",1737934303310,0.978607,243.03,243.02,76.19222918]
["bitfinex","SOLUSD",1737934303817,0.978607,243.03,243.02,44.503]
["bitfinex","SOLUSD",1737934304816,20.978607,243.03,243.02,44.503]
["bitfinex","SOLUSD",1737934304996,0.978607,243.03,243.02,44.503]
["bitfinex","SOLUSD",1737934309010,0.978607,243.03,243.02,0.869398]
["bitfinex","SOLUSD",1737934310015,0.978607,243.08,243.03,4.1147]
["bitfinex","SOLUSD",1737934310225,0.978607,243.1,243.07,31.68922918]
["bitfinex","SOLUSD",1737934310435,0.978607,243.1,243.09,31.68922918]
["bitfinex","SOLUSD",1737934310797,0.978607,243.14,243.09,31.68922918]
["bitfinex","SOLUSD",1737934310994,0.978607,243.16,243.13,31.68922918]
["bitfinex","SOLUSD",1737934311194,0.978607,243.14,243.11,31.68922918]
["bitfinex","SOLUSD",1737934311924,0.978607,243.14,243.11,35.80252918]
["bitfinex","SOLUSD",1737934312103,0.978607,243.14,243.11,4.1133]
["bitfinex","SOLUSD",1737934312297,1.008607,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1737934313121,0.03,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1737934313299,0.03,243.19,243.11,5.1133]
["bitfinex","SOLUSD",1737934314004,0.03,243.19,243.11,14.3967]
["bitfinex","SOLUSD",1737934314415,0.978607,243.18,243.08,24.1138]
["bitfinex","SOLUSD",1737934314724,0.978607,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1737934315725,1.008607,243.19,243.1,1.0]
["bitfinex","SOLUSD",1737934315927,0.03,243.19,243.1,21.0]
["bitfinex","SOLUSD",1737934317001,0.978607,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1737934317207,0.978607,243.14,243.04,4.1145]
["bitfinex","SOLUSD",1737934317415,1.008607,243.19,243.08,1.0]
["bitfinex","SOLUSD",1737934317610,1.008607,243.19,243.1,1.0]
["bitfinex","SOLUSD",1737934318106,0.03,243.19,243.14,1.0]
["bitfinex","SOLUSD",1737934318297,0.03,243.19,243.1,45.42]
["bitfinex","SOLUSD",1737934318500,0.03,243.19,243.1,44.42]
["bitfinex","SOLUSD",1737934318501,0.978607,243.17,243.1,44.42]
["bitfinex","SOLUSD",1737934318701,0.978607,243.14,243.1,44.42]
["bitfinex","SOLUSD",1737934319218,0.978607,243.11,243.1,44.42]
["bitfinex","SOLUSD",1737934319418,24.755491,243.11,243.1,44.42]
["bitfinex","SOLUSD",1737934319723,30.910491,243.11,243.1,44.42]
["bitfinex","SOLUSD",1737934320105,0.978607,243.03,243.02,0.869398]
["bitfinex","SOLUSD",1737934320425,6.155,243.11,243.02,0.869398]
["bitfinex","SOLUSD",1737934320426,0.978607,243.06,243.02,0.869398]
["bitfinex","SOLUSD",1737934320621,0.978607,243.05,243.02,0.869398]
["bitfinex","SOLUSD",1737934320918,0.978607,243.03,243.02,0.869398]
["bitfinex","SOLUSD",1737934321305,0.978607,243.08,243.03,4.1147]
["bitfinex","SOLUSD",1737934321931,0.978607,243.04,243.02,0.869398]
["bitfinex","SOLUSD",1737934322634,23.776884,243.03,243.02,0.869398]
["bitfinex","SOLUSD",1737934323124,24.18756446,243.03,243.02,0.869398]
["bitfinex","SOLUSD",1737934323307,0.978607,243.04,243.02,0.869398]
["bitfinex","SOLUSD",1737934323814,0.978607,243.08,243.02,4.984098]
["bitfinex","SOLUSD",1737934324016,0.978607,243.18,243.02,140.684098]
["bitfinex","SOLUSD",1737934324208,6.6196,243.19,243.02,140.684098]
["bitfinex","SOLUSD",1737934324209,0.03,243.19,243.06,1.0]
["bitfinex","SOLUSD",1737934324520,0.03,243.19,243.11,1.0]
["bitfinex","SOLUSD",1737934324830,0.03,243.19,243.11,134.7]
["bitfinex","SOLUSD",1737934325206,0.978607,243.27,243.15,20.0]
["bitfinex","SOLUSD",1737934325409,0.978607,243.27,243.15,155.7]
["bitfinex","SOLUSD",1737934326008,0.978607,243.27,243.15,154.7]
["bitfinex","SOLUSD",1737934326323,0.978607,243.24,243.16,14.3937]
["bitfinex","SOLUSD",1737934326510,0.978607,243.26,243.16,14.3937]
["bitfinex","SOLUSD",1737934327116,0.978607,243.28,243.16,149.0937]
["bitfinex","SOLUSD",1737934327312,0.978607,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1737934327522,0.978607,243.17,243.14,4.1127]
["bitfinex","SOLUSD",1737934327706,0.978607,243.14,243.12,44.42]
["bitfinex","SOLUSD",1737934330342,0.978607,243.18,243.12,48.5331]
["bitfinex","SOLUSD",1737934330711,0.978607,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1737934330949,0.978607,243.07,243.04,44.42]
["bitfinex","SOLUSD",1737934331244,0.978607,243.05,243.04,44.42]
["bitfinex","SOLUSD",1737934331832,24.755491,243.05,243.04,44.42]
["bitfinex","SOLUSD",1737934333137,0.978607,243.05,243.04,44.42]
["bitfinex","SOLUSD",1737934333636,0.978607,243.07,243.04,44.42]
["bitfinex","SOLUSD",1737934334138,0.978607,243.07,243.04,48.5344]
["bitfinex","SOLUSD",1737934334440,0.978607,243.09,243.04,48.5344]
["bitfinex","SOLUSD",1737934335221,0.978607,243.13,243.04,58.8207]
["bitfinex","SOLUSD",1737934335533,0.978607,243.16,243.04,193.5207]
["bitfinex","SOLUSD",1737934335718,1.008607,243.19,243.04,193.5207]
["bitfinex","SOLUSD",1737934335921,0.03,243.19,243.08,1.0]
["bitfinex","SOLUSD",1737934336118,0.978607,243.23,243.12,1.0]
["bitfinex","SOLUSD",1737934336324,6.49433551,243.31,243.16,1.0]
["bitfinex","SOLUSD",1737934336532,1.6437,243.32,243.19,20.0]
["bitfinex","SOLUSD",1737934336734,1.6437,243.41,243.23,1.0]
["bitfinex","SOLUSD",1737934336916,1.6437,243.41,243.23,135.7]
["bitfinex","SOLUSD",1737934337116,1.6437,243.41,243.23,134.7]
["bitfinex","SOLUSD",1737934337415,0.03,243.44,243.29,1.0]
["bitfinex","SOLUSD",1737934337618,0.03,243.44,243.32,1.0]
["bitfinex","SOLUSD",1737934337814,0.03,243.44,243.33,1.0]
["bitfinex","SOLUSD",1737934338623,0.03,243.44,243.34,14.383]
["bitfinex","SOLUSD",1737934338823,0.03,243.44,243.34,149.083]
["bitfinex","SOLUSD",1737934339229,0.03,243.44,243.34,138.8094]
["bitfinex","SOLUSD",1737934339939,0.03,243.44,243.37,1.0]
["bitfinex","SOLUSD",1737934340141,0.03,243.44,243.43,1.0]
["bitfinex","SOLUSD",1737934340321,0.03,243.44,243.4,135.7]
["bitfinex","SOLUSD",1737934340524,0.03,243.44,243.35,44.4]
["bitfinex","SOLUSD",1737934340720,0.03,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1737934341919,0.03,243.44,243.35,44.4]
["bitfinex","SOLUSD",1737934342334,23.776884,243.41,243.35,44.4]
["bitfinex","SOLUSD",1737934342840,23.776884,243.37,243.35,44.4]
["bitfinex","SOLUSD",1737934343040,6.436,243.43,243.35,44.4]
["bitfinex","SOLUSD",1737934343715,23.776884,243.42,243.35,44.4]
["bitfinex","SOLUSD",1737934344636,20.0,243.36,243.35,44.4]
["bitfinex","SOLUSD",1737934344944,43.776884,243.36,243.35,44.4]
["bitfinex","SOLUSD",1737934345454,43.776884,243.36,243.18,1.0]
["bitfinex","SOLUSD",1737934345455,23.776884,243.31,243.17,4.1123]
["bitfinex","SOLUSD",1737934346015,23.776884,243.27,243.17,4.1123]
["bitfinex","SOLUSD",1737934346321,23.776884,243.27,243.14,4.1127]
["bitfinex","SOLUSD",1737934346515,20.0,243.24,243.14,4.1127]
["bitfinex","SOLUSD",1737934346960,23.776884,243.23,243.17,0.063]
["bitfinex","SOLUSD",1737934347238,1.41068046,243.36,243.17,0.063]
["bitfinex","SOLUSD",1737934347741,23.776884,243.25,243.17,0.063]
["bitfinex","SOLUSD",1737934348040,23.776884,243.21,243.17,0.063]
["bitfinex","SOLUSD",1737934348559,23.776884,243.23,243.17,0.063]
["bitfinex","SOLUSD",1737934348842,43.776884,243.18,243.17,0.063]
["bitfinex","SOLUSD",1737934349637,44.776884,243.18,243.17,0.063]
["bitfinex","SOLUSD",1737934350931,23.776884,243.08,243.02,0.869398]
["bitfinex","SOLUSD",1737934352148,1.0,243.17,243.02,4.984198]
["bitfinex","SOLUSD",1737934352347,1.0,243.18,243.02,4.984198]
["bitfinex","SOLUSD",1737934352550,2.0,243.18,243.02,4.984198]
["bitfinex","SOLUSD",1737934353074,23.776884,243.09,243.02,0.869398]
["bitfinex","SOLUSD",1737934353259,20.0,243.1,243.02,4.984198]
["bitfinex","SOLUSD",1737934354034,2.0,243.19,243.02,4.984198]
["bitfinex","SOLUSD",1737934354234,23.776884,243.18,243.02,4.984198]
["bitfinex","SOLUSD",1737934354431,1.612,243.22,243.02,0.869398]
["bitfinex","SOLUSD",1737934354432,20.0,243.07,243.02,0.869398]
["bitfinex","SOLUSD",1737934354748,23.776884,243.06,243.02,0.869398]
["bitfinex","SOLUSD",1737934355742,23.776884,243.03,243.02,0.869398]
["bitfinex","SOLUSD",1737934357136,26.84096446,243.03,243.02,0.118898]
["bitfinex","SOLUSD",1737934357653,25.84096446,243.03,243.02,0.118898]
["bitfinex","SOLUSD",1737934357858,26.84096446,243.03,243.02,0.118898]
["bitfinex","SOLUSD",1737934358068,20.0,242.99,242.92,0.063]
["bitfinex","SOLUSD",1737934358375,23.776884,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737934359051,24.18756446,242.93,242.92,0.063]
["bitfinex","SOLUSD",1737934359234,20.0,242.89,242.8,0.063]
["bitfinex","SOLUSD",1737934359448,23.776884,242.84,242.8,0.063]
["bitfinex","SOLUSD",1737934359850,43.776884,242.81,242.8,0.063]
["bitfinex","SOLUSD",1737934360374,1.6534,242.84,242.8,0.063]
["bitfinex","SOLUSD",1737934360567,20.0,242.91,242.8,0.063]
["bitfinex","SOLUSD",1737934360961,20.0,242.83,242.8,0.063]
["bitfinex","SOLUSD",1737934361169,23.776884,242.82,242.8,0.063]
["bitfinex","SOLUSD",1737934361566,43.776884,242.81,242.8,0.063]
["bitfinex","SOLUSD",1737934363957,21.0,242.91,242.8,0.063]
["bitfinex","SOLUSD",1737934364157,20.0,242.91,242.8,0.063]
["bitfinex","SOLUSD",1737934364387,20.0,242.91,242.8,4.1815]
["bitfinex","SOLUSD",1737934364590,20.0,242.91,242.8,0.063]
["bitfinex","SOLUSD",1737934365281,20.0,242.91,242.8,4.1815]
["bitfinex","SOLUSD",1737934365483,20.0,242.98,242.8,4.1815]
["bitfinex","SOLUSD",1737934365786,1.41068046,242.97,242.8,4.1815]
["bitfinex","SOLUSD",1737934365986,20.0,242.9,242.8,0.063]
["bitfinex","SOLUSD",1737934366176,20.0,242.88,242.8,0.063]
["bitfinex","SOLUSD",1737934366372,20.0,242.88,242.8,4.1815]
["bitfinex","SOLUSD",1737934366578,1.41068046,242.99,242.8,4.1815]
["bitfinex","SOLUSD",1737934366786,1.0,243.09,242.85,1.0]
["bitfinex","SOLUSD",1737934366980,20.0,243.08,242.9,1.0]
["bitfinex","SOLUSD",1737934367501,20.41068046,243.08,242.86,6.4161]
["bitfinex","SOLUSD",1737934367675,21.41068046,243.08,242.86,6.4161]
["bitfinex","SOLUSD",1737934367871,1.0,243.05,242.87,4.1174]
["bitfinex","SOLUSD",1737934368075,23.776884,243.0,242.81,4.1184]
["bitfinex","SOLUSD",1737934368275,23.776884,242.96,242.81,4.1184]
["bitfinex","SOLUSD",1737934369700,20.0,242.93,242.81,4.1184]
["bitfinex","SOLUSD",1737934370393,1.41068046,243.07,242.81,15.4145]
["bitfinex","SOLUSD",1737934370573,0.41068046,243.07,242.81,15.4145]
["bitfinex","SOLUSD",1737934370772,0.41068046,243.07,242.81,39.191384]
["bitfinex","SOLUSD",1737934370973,20.0,243.08,242.85,1.0]
["bitfinex","SOLUSD",1737934371199,0.03,242.99,242.9,1.0]
["bitfinex","SOLUSD",1737934371783,0.03,242.99,242.9,20.0]
["bitfinex","SOLUSD",1737934372180,0.03,242.99,242.93,1.0]
["bitfinex","SOLUSD",1737934372373,20.0,243.15,242.94,20.0]
["bitfinex","SOLUSD",1737934372679,20.0,243.11,242.95,6.254]
["bitfinex","SOLUSD",1737934372883,23.776884,243.1,242.95,6.254]
["bitfinex","SOLUSD",1737934373082,23.776884,243.06,242.91,4.1167]
["bitfinex","SOLUSD",1737934373480,23.776884,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1737934373777,23.776884,243.02,242.87,6.254]
["bitfinex","SOLUSD",1737934374191,23.776884,243.02,242.87,10.3712]
["bitfinex","SOLUSD",1737934375091,20.0,242.99,242.87,10.3712]
["bitfinex","SOLUSD",1737934375292,23.776884,242.98,242.87,10.3712]
["bitfinex","SOLUSD",1737934375491,23.776884,242.98,242.87,4.1172]
["bitfinex","SOLUSD",1737934375882,1.0,243.03,242.87,4.1172]
["bitfinex","SOLUSD",1737934376083,21.0,243.05,242.87,4.1172]
["bitfinex","SOLUSD",1737934376282,20.0,243.05,242.87,14.4107]
["bitfinex","SOLUSD",1737934376678,23.776884,243.0,242.87,4.1172]
["bitfinex","SOLUSD",1737934377383,23.776884,243.0,242.82,10.2956]
["bitfinex","SOLUSD",1737934377700,23.776884,243.0,242.82,14.4138]
["bitfinex","SOLUSD",1737934377901,20.0,242.97,242.82,14.4138]
["bitfinex","SOLUSD",1737934378796,1.0,243.13,242.87,2.0]
["bitfinex","SOLUSD",1737934378983,20.0,243.14,242.87,2.0]
["bitfinex","SOLUSD",1737934379182,20.0,243.06,242.85,21.0]
["bitfinex","SOLUSD",1737934379396,23.776884,243.05,242.85,20.0]
["bitfinex","SOLUSD",1737934379707,21.0,243.14,242.89,1.0]
["bitfinex","SOLUSD",1737934379904,20.0,243.14,242.91,1.0]
["bitfinex","SOLUSD",1737934380074,20.0,243.14,242.94,7.1654]
["bitfinex","SOLUSD",1737934380281,20.0,243.14,242.94,141.8654]
["bitfinex","SOLUSD",1737934380496,23.776884,243.13,242.94,141.8654]
["bitfinex","SOLUSD",1737934380686,0.03,243.17,242.97,20.0]
["bitfinex","SOLUSD",1737934381383,20.0,243.11,242.96,1.647]
["bitfinex","SOLUSD",1737934381604,23.776884,243.1,242.96,1.647]
["bitfinex","SOLUSD",1737934381803,20.0,243.11,242.97,4.1157]
["bitfinex","SOLUSD",1737934382003,1.44068046,243.17,242.97,4.1157]
["bitfinex","SOLUSD",1737934382205,23.776884,243.12,242.97,4.1157]
["bitfinex","SOLUSD",1737934382380,20.0,243.13,242.97,138.8157]
["bitfinex","SOLUSD",1737934382576,20.0,243.13,242.97,149.105]
["bitfinex","SOLUSD",1737934382791,0.03,243.17,242.98,1.0]
["bitfinex","SOLUSD",1737934383195,0.03,243.17,243.01,20.0]
["bitfinex","SOLUSD",1737934383402,0.03,243.17,243.02,1.0]
["bitfinex","SOLUSD",1737934383606,0.03,243.17,243.08,1.0]
["bitfinex","SOLUSD",1737934383911,0.03,243.17,243.09,20.5633]
["bitfinex","SOLUSD",1737934384595,0.03,243.17,243.02,134.7]
["bitfinex","SOLUSD",1737934384798,20.03,243.17,243.03,4.1147]
["bitfinex","SOLUSD",1737934385303,20.0,243.13,243.01,6.1654]
["bitfinex","SOLUSD",1737934385819,20.0,243.13,242.97,44.42]
["bitfinex","SOLUSD",1737934385988,23.776884,243.12,242.97,48.5356]
["bitfinex","SOLUSD",1737934386399,20.0,243.09,242.97,44.42]
["bitfinex","SOLUSD",1737934386715,0.03,243.17,242.97,48.5356]
["bitfinex","SOLUSD",1737934387012,0.03,243.17,243.0,21.0]
["bitfinex","SOLUSD",1737934387185,0.03,243.17,243.04,20.0]
["bitfinex","SOLUSD",1737934387387,0.41068046,243.38,243.17,1.0]
["bitfinex","SOLUSD",1737934387607,1.03,243.44,243.17,135.7]
["bitfinex","SOLUSD",1737934387816,1.03,243.44,243.18,4.1121]
["bitfinex","SOLUSD",1737934388110,0.03,243.44,243.19,24.776884]
["bitfinex","SOLUSD",1737934388416,0.03,243.44,243.2,6.0126]
["bitfinex","SOLUSD",1737934388596,0.03,243.44,243.2,7.0126]
["bitfinex","SOLUSD",1737934389198,21.0,243.38,243.12,140.7126]
["bitfinex","SOLUSD",1737934389513,20.0,243.38,243.14,4.1128]
["bitfinex","SOLUSD",1737934389715,0.03,243.44,243.16,15.3937]
["bitfinex","SOLUSD",1737934390012,0.03,243.44,243.19,20.0]
["bitfinex","SOLUSD",1737934390317,20.0,243.37,243.17,23.776884]
["bitfinex","SOLUSD",1737934390634,20.0,243.37,243.17,158.476884]
["bitfinex","SOLUSD",1737934390789,20.0,243.37,243.19,4.112]
["bitfinex","SOLUSD",1737934391285,23.776884,243.36,243.19,4.112]
["bitfinex","SOLUSD",1737934391902,0.03,243.44,243.23,20.0]
["bitfinex","SOLUSD",1737934391903,20.0,243.43,243.23,20.0]
["bitfinex","SOLUSD",1737934392102,0.03,243.44,243.24,1.0]
["bitfinex","SOLUSD",1737934392310,0.03,243.44,243.26,1.0]
["bitfinex","SOLUSD",1737934392617,0.03,243.44,243.29,6.5338]
["bitfinex","SOLUSD",1737934392796,0.03,243.44,243.29,185.6538]
["bitfinex","SOLUSD",1737934393498,0.03,243.44,243.3,14.3854]
["bitfinex","SOLUSD",1737934393704,0.03,243.44,243.29,185.6538]
["bitfinex","SOLUSD",1737934393705,20.0,243.4,243.29,44.42]
["bitfinex","SOLUSD",1737934393917,20.0,243.36,243.29,44.42]
["bitfinex","SOLUSD",1737934395208,0.03,243.37,243.29,48.5302]
["bitfinex","SOLUSD",1737934395927,0.03,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1737934396923,0.03,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1737934397324,0.03,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1737934397619,0.03,243.37,243.32,158.476884]
["bitfinex","SOLUSD",1737934398002,0.03,243.37,243.32,134.7]
["bitfinex","SOLUSD",1737934398198,0.03,243.37,243.29,183.2302]
["bitfinex","SOLUSD",1737934398428,0.03,243.37,243.29,44.42]
["bitfinex","SOLUSD",1737934398732,0.03,243.37,243.29,48.5302]
["bitfinex","SOLUSD",1737934398927,0.03,243.37,243.29,183.2302]
["bitfinex","SOLUSD",1737934400099,0.03,243.37,243.29,179.12]
["bitfinex","SOLUSD",1737934400304,0.03,243.37,243.29,183.2302]
["bitfinex","SOLUSD",1737934401014,0.03,243.37,243.29,179.12]
["bitfinex","SOLUSD",1737934401927,0.03,243.37,243.29,183.2302]
["bitfinex","SOLUSD",1737934402439,0.03,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1737934402615,1.0,243.56,243.37,20.0]
["bitfinex","SOLUSD",1737934402616,20.0,243.56,243.37,20.0]
["bitfinex","SOLUSD",1737934402817,20.0,243.56,243.38,6.6118]
["bitfinex","SOLUSD",1737934403623,23.776884,243.55,243.38,6.6118]
["bitfinex","SOLUSD",1737934403935,23.776884,243.55,243.39,4.1086]
["bitfinex","SOLUSD",1737934404314,20.0,243.5,243.32,4.1098]
["bitfinex","SOLUSD",1737934404530,20.0,243.46,243.29,179.12]
["bitfinex","SOLUSD",1737934404708,20.0,243.42,243.29,44.42]
["bitfinex","SOLUSD",1737934405238,20.0,243.42,243.17,6.6118]
["bitfinex","SOLUSD",1737934405239,20.0,243.3,243.17,6.6118]
["bitfinex","SOLUSD",1737934405419,20.0,243.3,243.17,10.724]
["bitfinex","SOLUSD",1737934405810,20.0,243.36,243.17,10.724]
["bitfinex","SOLUSD",1737934406017,20.0,243.32,243.17,145.424]
["bitfinex","SOLUSD",1737934407947,20.0,243.32,243.17,138.8122]
["bitfinex","SOLUSD",1737934408258,20.0,243.28,243.17,134.7]
["bitfinex","SOLUSD",1737934408431,20.0,243.28,243.15,48.4925]
["bitfinex","SOLUSD",1737934408817,1.0,243.37,243.16,23.776884]
["bitfinex","SOLUSD",1737934409126,20.0,243.4,243.16,158.476884]
["bitfinex","SOLUSD",1737934409331,21.0,243.38,243.16,134.7]
["bitfinex","SOLUSD",1737934409531,20.0,243.3,243.16,134.7]
["bitfinex","SOLUSD",1737934409853,20.0,243.3,243.15,48.4926]
["bitfinex","SOLUSD",1737934410019,23.776884,243.29,243.15,48.4926]
["bitfinex","SOLUSD",1737934410218,20.0,243.26,243.15,48.4926]
["bitfinex","SOLUSD",1737934411858,20.0,243.36,243.16,23.776884]
["bitfinex","SOLUSD",1737934412044,20.0,243.36,243.19,20.0]
["bitfinex","SOLUSD",1737934412223,20.0,243.4,243.22,23.776884]
["bitfinex","SOLUSD",1737934412422,20.0,243.36,243.22,158.476884]
["bitfinex","SOLUSD",1737934412923,20.0,243.36,243.22,134.7]
["bitfinex","SOLUSD",1737934413122,20.0,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1737934413757,20.0,243.4,243.23,4.1113]
["bitfinex","SOLUSD",1737934414058,20.0,243.4,243.24,23.776884]
["bitfinex","SOLUSD",1737934414727,20.0,243.49,243.24,23.776884]
["bitfinex","SOLUSD",1737934414930,1.0,243.46,243.24,134.7]
["bitfinex","SOLUSD",1737934415121,1.0,243.46,243.17,6.5594]
["bitfinex","SOLUSD",1737934415122,23.776884,243.42,243.21,4.1116]
["bitfinex","SOLUSD",1737934415327,20.0,243.31,243.21,4.1116]
["bitfinex","SOLUSD",1737934415963,20.0,243.31,243.16,4.1125]
["bitfinex","SOLUSD",1737934416457,20.0,243.31,243.16,149.0937]
["bitfinex","SOLUSD",1737934417174,23.776884,243.3,243.16,149.0937]
["bitfinex","SOLUSD",1737934417780,6.4002,243.35,243.18,4.1121]
["bitfinex","SOLUSD",1737934417974,20.0,243.32,243.18,4.1121]
["bitfinex","SOLUSD",1737934418142,43.776884,243.31,243.18,4.1121]
["bitfinex","SOLUSD",1737934418348,20.0,243.31,243.18,4.1121]
["bitfinex","SOLUSD",1737934419085,20.0,243.32,243.18,14.3925]
["bitfinex","SOLUSD",1737934419254,20.0,243.32,243.19,23.776884]
["bitfinex","SOLUSD",1737934419450,20.0,243.32,243.18,14.3925]
["bitfinex","SOLUSD",1737934419451,20.0,243.31,243.18,14.3925]
["bitfinex","SOLUSD",1737934419972,20.0,243.31,243.18,4.1121]
["bitfinex","SOLUSD",1737934420477,20.0,243.31,243.16,4.1754]
["bitfinex","SOLUSD",1737934422042,20.0,243.31,243.16,24.1754]
["bitfinex","SOLUSD",1737934423078,20.0,243.31,243.16,34.4566]
["bitfinex","SOLUSD",1737934423550,20.0,243.31,243.16,4.1754]
["bitfinex","SOLUSD",1737934424660,20.0,243.32,243.17,23.776884]
["bitfinex","SOLUSD",1737934424883,20.0,243.32,243.17,158.476884]
["bitfinex","SOLUSD",1737934425095,20.0,243.31,243.17,134.7]
["bitfinex","SOLUSD",1737934426501,20.0,243.29,243.16,0.063]
["bitfinex","SOLUSD",1737934426700,20.0,243.25,243.16,0.063]
["bitfinex","SOLUSD",1737934426882,20.0,243.21,243.16,0.063]
["bitfinex","SOLUSD",1737934427577,20.0,243.17,243.16,0.063]
["bitfinex","SOLUSD",1737934428590,0.41068046,243.28,243.16,0.063]
["bitfinex","SOLUSD",1737934428870,20.0,243.21,243.16,0.063]
["bitfinex","SOLUSD",1737934430169,20.0,243.32,243.16,4.1754]
["bitfinex","SOLUSD",1737934430369,0.41068046,243.31,243.16,4.1754]
["bitfinex","SOLUSD",1737934430994,20.0,243.32,243.16,4.1754]
["bitfinex","SOLUSD",1737934431171,20.0,243.24,243.16,4.1754]
["bitfinex","SOLUSD",1737934431702,0.41068046,243.34,243.16,4.1754]
["bitfinex","SOLUSD",1737934432003,20.0,243.32,243.16,4.1754]
["bitfinex","SOLUSD",1737934432196,20.0,243.28,243.16,4.1754]
["bitfinex","SOLUSD",1737934432381,20.0,243.32,243.17,23.776884]
["bitfinex","SOLUSD",1737934433202,44.18756446,243.31,243.16,0.063]
["bitfinex","SOLUSD",1737934433376,20.0,243.27,243.16,0.063]
["bitfinex","SOLUSD",1737934433976,0.41068046,243.29,243.16,4.1754]
["bitfinex","SOLUSD",1737934434180,20.0,243.3,243.16,4.1754]
["bitfinex","SOLUSD",1737934434383,20.0,243.32,243.16,4.1754]
["bitfinex","SOLUSD",1737934434593,20.0,243.32,243.16,14.4566]
["bitfinex","SOLUSD",1737934435307,20.0,243.31,243.16,14.4566]
["bitfinex","SOLUSD",1737934436391,24.18756446,243.3,243.16,0.063]
["bitfinex","SOLUSD",1737934436576,20.0,243.23,243.16,0.063]
["bitfinex","SOLUSD",1737934436784,20.0,243.19,243.16,0.063]
["bitfinex","SOLUSD",1737934437010,20.0,243.15,242.99,0.063]
["bitfinex","SOLUSD",1737934437315,20.0,243.07,242.99,0.063]
["bitfinex","SOLUSD",1737934438104,20.0,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737934438506,43.776884,243.0,242.99,0.063]
["bitfinex","SOLUSD",1737934439005,1.0,243.08,242.99,0.063]
["bitfinex","SOLUSD",1737934439006,0.41068046,243.08,242.99,0.063]
["bitfinex","SOLUSD",1737934439303,0.41068046,243.12,242.99,0.063]
["bitfinex","SOLUSD",1737934439729,20.0,243.07,242.99,0.063]
["bitfinex","SOLUSD",1737934439909,20.0,243.03,242.99,0.063]
["bitfinex","SOLUSD",1737934440447,20.0,243.07,242.99,0.063]
["bitfinex","SOLUSD",1737934440810,19.5,243.07,242.99,0.063]
["bitfinex","SOLUSD",1737934441013,0.41068046,243.06,242.99,0.063]
["bitfinex","SOLUSD",1737934441432,1.0,243.04,242.99,0.063]
["bitfinex","SOLUSD",1737934441725,24.776884,243.02,242.99,0.063]
["bitfinex","SOLUSD",1737934441935,0.41068046,243.01,242.99,0.063]
["bitfinex","SOLUSD",1737934442728,20.0,242.98,242.91,0.063]
["bitfinex","SOLUSD",1737934442907,20.0,242.93,242.91,0.063]
["bitfinex","SOLUSD",1737934443117,24.18756446,242.92,242.91,0.063]
["bitfinex","SOLUSD",1737934443320,1.0,242.99,242.91,0.063]
["bitfinex","SOLUSD",1737934443321,20.0,242.98,242.91,0.063]
["bitfinex","SOLUSD",1737934443508,0.41068046,242.97,242.91,0.063]
["bitfinex","SOLUSD",1737934443707,20.0,242.98,242.91,0.063]
["bitfinex","SOLUSD",1737934443932,20.0,243.0,242.91,0.063]
["bitfinex","SOLUSD",1737934444137,43.776884,242.99,242.91,0.063]
["bitfinex","SOLUSD",1737934444309,20.0,243.07,242.91,138.8796]
["bitfinex","SOLUSD",1737934444821,20.0,243.07,242.93,6.1925]
["bitfinex","SOLUSD",1737934445033,23.776884,243.07,242.93,6.1925]
["bitfinex","SOLUSD",1737934445216,0.41068046,243.06,242.91,138.8796]
["bitfinex","SOLUSD",1737934445539,24.18756446,243.08,242.91,138.8796]
["bitfinex","SOLUSD",1737934446234,23.776884,243.08,242.91,138.8796]
["bitfinex","SOLUSD",1737934446446,24.18756446,243.08,242.91,138.8796]
["bitfinex","SOLUSD",1737934447223,20.0,243.09,242.91,138.8796]
["bitfinex","SOLUSD",1737934447425,1.5115,243.12,242.92,23.776884]
["bitfinex","SOLUSD",1737934447729,1.5115,243.12,242.92,158.476884]
["bitfinex","SOLUSD",1737934447926,20.0,243.08,242.92,134.7]
["bitfinex","SOLUSD",1737934448129,24.18756446,243.07,242.91,0.063]
["bitfinex","SOLUSD",1737934448325,20.0,243.0,242.91,0.063]
["bitfinex","SOLUSD",1737934448929,43.776884,243.05,242.91,0.063]
["bitfinex","SOLUSD",1737934449130,0.41068046,243.04,242.91,0.063]
["bitfinex","SOLUSD",1737934450862,20.0,242.99,242.91,0.063]
["bitfinex","SOLUSD",1737934451163,0.41068046,242.98,242.91,0.063]
["bitfinex","SOLUSD",1737934451342,20.0,243.0,242.91,0.063]
["bitfinex","SOLUSD",1737934451534,23.776884,242.99,242.91,0.063]
["bitfinex","SOLUSD",1737934452856,43.776884,242.92,242.91,0.0001]
["bitfinex","SOLUSD",1737934453023,44.18756446,242.92,242.91,0.0001]
["bitfinex","SOLUSD",1737934453454,43.776884,242.92,242.91,0.0001]
["bitfinex","SOLUSD",1737934454793,44.18756446,242.92,242.91,0.0001]
["bitfinex","SOLUSD",1737934456586,20.0,242.88,242.81,0.063]
["bitfinex","SOLUSD",1737934456754,20.0,242.84,242.81,0.063]
["bitfinex","SOLUSD",1737934456954,24.18756446,242.83,242.81,0.063]
["bitfinex","SOLUSD",1737934457374,0.41068046,242.83,242.81,0.063]
["bitfinex","SOLUSD",1737934457682,20.0,242.84,242.81,0.063]
["bitfinex","SOLUSD",1737934458398,20.0,242.91,242.81,0.063]
["bitfinex","SOLUSD",1737934458608,0.41068046,242.9,242.81,0.063]
["bitfinex","SOLUSD",1737934458977,44.18756446,242.9,242.81,0.063]
["bitfinex","SOLUSD",1737934459307,46.18756446,242.9,242.81,0.063]
["bitfinex","SOLUSD",1737934459513,45.18756446,242.9,242.81,0.063]
["bitfinex","SOLUSD",1737934459678,20.0,242.84,242.81,0.063]
["bitfinex","SOLUSD",1737934459879,24.18756446,242.83,242.81,0.063]
["bitfinex","SOLUSD",1737934460104,20.0,242.82,242.81,0.0001]
["bitfinex","SOLUSD",1737934460278,43.776884,242.82,242.81,0.0001]
["bitfinex","SOLUSD",1737934460979,0.41068046,242.84,242.8,0.063]
["bitfinex","SOLUSD",1737934460980,20.0,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737934461186,20.41068046,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737934461575,0.41068046,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737934462297,0.41068046,242.82,242.8,0.0001]
["bitfinex","SOLUSD",1737934462685,20.0,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737934463282,20.41068046,242.82,242.8,0.0001]
["bitfinex","SOLUSD",1737934464196,23.776884,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737934464396,20.0,242.87,242.8,0.0001]
["bitfinex","SOLUSD",1737934464972,20.0,242.83,242.8,0.0001]
["bitfinex","SOLUSD",1737934465472,0.41068046,242.89,242.8,0.0001]
["bitfinex","SOLUSD",1737934465688,20.0,242.83,242.8,0.0001]
["bitfinex","SOLUSD",1737934466283,20.44068046,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934466685,20.0,242.87,242.8,0.0001]
["bitfinex","SOLUSD",1737934467306,0.03,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934467307,20.03,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934467804,23.776884,242.9,242.8,0.0001]
["bitfinex","SOLUSD",1737934468010,20.0,242.88,242.8,0.0001]
["bitfinex","SOLUSD",1737934468218,20.0,242.84,242.8,0.0001]
["bitfinex","SOLUSD",1737934468990,0.41068046,242.87,242.8,0.0001]
["bitfinex","SOLUSD",1737934469192,0.03,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934470313,0.03,242.91,242.8,134.7001]
["bitfinex","SOLUSD",1737934471210,0.03,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934471409,0.44068046,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934471611,24.21756446,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934471817,20.0,242.87,242.8,0.0001]
["bitfinex","SOLUSD",1737934472805,20.0,242.86,242.8,0.0001]
["bitfinex","SOLUSD",1737934473002,23.776884,242.85,242.8,0.0001]
["bitfinex","SOLUSD",1737934473211,24.18756446,242.85,242.8,0.0001]
["bitfinex","SOLUSD",1737934473713,0.03,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934473918,20.44068046,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934475516,20.03,242.91,242.8,0.0001]
["bitfinex","SOLUSD",1737934475914,20.0,242.87,242.8,0.0001]
["bitfinex","SOLUSD",1737934476633,0.03,242.85,242.8,0.0001]
["bitfinex","SOLUSD",1737934477703,0.03,242.85,242.81,1.5326]
["bitfinex","SOLUSD",1737934477914,0.03,242.85,242.81,136.2326]
["bitfinex","SOLUSD",1737934478116,0.03,242.85,242.82,4.1182]
["bitfinex","SOLUSD",1737934480315,0.03,242.85,242.82,138.8182]
["bitfinex","SOLUSD",1737934480508,0.03,242.91,242.83,23.776884]
["bitfinex","SOLUSD",1737934480714,0.03,242.91,242.83,158.476884]
["bitfinex","SOLUSD",1737934481411,0.03,242.91,242.84,6.2328]
["bitfinex","SOLUSD",1737934481623,0.41068046,243.09,242.87,24.776884]
["bitfinex","SOLUSD",1737934481810,20.03,243.1,242.87,158.476884]
["bitfinex","SOLUSD",1737934482824,20.03,243.1,242.88,14.4103]
["bitfinex","SOLUSD",1737934483027,20.0,243.06,242.88,4.1172]
["bitfinex","SOLUSD",1737934483215,0.41068046,243.05,242.88,4.1172]
["bitfinex","SOLUSD",1737934483821,20.0,243.09,242.88,14.4103]
["bitfinex","SOLUSD",1737934484213,20.44068046,243.1,242.88,14.4103]
["bitfinex","SOLUSD",1737934485124,44.21756446,243.1,242.88,14.4103]
["bitfinex","SOLUSD",1737934486015,20.0,243.04,242.88,14.4103]
["bitfinex","SOLUSD",1737934486217,20.0,243.04,242.88,10.2931]
["bitfinex","SOLUSD",1737934486802,20.0,243.0,242.85,4.1177]
["bitfinex","SOLUSD",1737934487000,20.0,242.96,242.84,10.3507]
["bitfinex","SOLUSD",1737934487517,1.0,243.07,242.84,10.3507]
["bitfinex","SOLUSD",1737934487518,20.0,243.07,242.84,10.3507]
["bitfinex","SOLUSD",1737934487721,20.0,243.03,242.84,10.3507]
["bitfinex","SOLUSD",1737934487935,20.0,242.99,242.84,20.6455]
["bitfinex","SOLUSD",1737934488135,20.0,242.99,242.84,155.3455]
["bitfinex","SOLUSD",1737934489512,24.18756446,242.98,242.84,145.1137]
["bitfinex","SOLUSD",1737934489810,0.41068046,242.98,242.84,145.1137]
["bitfinex","SOLUSD",1737934490012,0.03,242.99,242.84,145.1137]
["bitfinex","SOLUSD",1737934490210,0.03,242.99,242.84,155.4085]
["bitfinex","SOLUSD",1737934492809,0.03,242.99,242.84,140.9958]
["bitfinex","SOLUSD",1737934493015,0.44068046,242.99,242.84,6.2958]
["bitfinex","SOLUSD",1737934493228,0.44068046,242.99,242.84,10.4137]
["bitfinex","SOLUSD",1737934494004,0.03,242.99,242.84,10.4137]
["bitfinex","SOLUSD",1737934494617,0.03,242.99,242.84,20.7085]
["bitfinex","SOLUSD",1737934495742,20.0,242.97,242.84,10.4137]
["bitfinex","SOLUSD",1737934496326,24.18756446,242.96,242.84,6.2958]
["bitfinex","SOLUSD",1737934496641,20.0,242.89,242.84,0.063]
["bitfinex","SOLUSD",1737934496807,20.0,242.85,242.84,0.063]
["bitfinex","SOLUSD",1737934497012,43.776884,242.85,242.84,0.0001]
["bitfinex","SOLUSD",1737934498629,20.0,242.91,242.84,0.0001]
["bitfinex","SOLUSD",1737934498813,0.41068046,242.9,242.84,0.0001]
["bitfinex","SOLUSD",1737934499321,20.41068046,242.9,242.84,0.0001]
["bitfinex","SOLUSD",1737934499836,0.41068046,242.9,242.84,0.0001]
["bitfinex","SOLUSD",1737934500015,44.18756446,242.93,242.84,0.0001]
["bitfinex","SOLUSD",1737934500210,20.0,242.89,242.84,0.0001]
["bitfinex","SOLUSD",1737934500413,20.0,242.85,242.84,0.0001]
["bitfinex","SOLUSD",1737934500908,0.41068046,242.9,242.84,0.0001]
["bitfinex","SOLUSD",1737934501106,20.0,242.86,242.84,0.0001]
["bitfinex","SOLUSD",1737934501812,30.0,242.94,242.84,0.0001]
["bitfinex","SOLUSD",1737934501813,2.05875746,242.93,242.84,0.0001]
["bitfinex","SOLUSD",1737934502038,20.0,242.94,242.84,0.0001]
["bitfinex","SOLUSD",1737934502213,0.44068046,242.99,242.84,134.7001]
["bitfinex","SOLUSD",1737934502523,0.03,242.99,242.85,6.3701]
["bitfinex","SOLUSD",1737934502723,0.03,242.99,242.86,24.776884]
["bitfinex","SOLUSD",1737934503109,0.03,242.99,242.89,20.0]
["bitfinex","SOLUSD",1737934503318,0.03,242.99,242.89,154.7]
["bitfinex","SOLUSD",1737934503855,0.03,242.99,242.9,14.4092]
["bitfinex","SOLUSD",1737934504141,0.03,242.99,242.89,134.7]
["bitfinex","SOLUSD",1737934504322,20.0,242.96,242.84,134.7001]
["bitfinex","SOLUSD",1737934504521,20.0,242.92,242.84,134.7001]
["bitfinex","SOLUSD",1737934504730,20.0,242.88,242.84,0.0001]
["bitfinex","SOLUSD",1737934504937,0.41068046,242.87,242.84,0.0001]
["bitfinex","SOLUSD",1737934505523,20.0,242.88,242.84,0.0001]
["bitfinex","SOLUSD",1737934506239,0.41068046,242.9,242.84,0.0001]
["bitfinex","SOLUSD",1737934506429,20.0,242.95,242.84,0.0001]
["bitfinex","SOLUSD",1737934506627,20.0,242.89,242.84,0.0001]
["bitfinex","SOLUSD",1737934507357,20.0,242.91,242.84,0.0001]
["bitfinex","SOLUSD",1737934507729,20.0,242.97,242.84,0.0001]
["bitfinex","SOLUSD",1737934508123,20.0,242.93,242.84,0.0001]
["bitfinex","SOLUSD",1737934509054,20.0,242.89,242.84,0.0001]
["bitfinex","SOLUSD",1737934509219,20.0,242.85,242.84,0.0001]
["bitfinex","SOLUSD",1737934509419,43.776884,242.85,242.84,0.0001]
["bitfinex","SOLUSD",1737934510619,44.18756446,242.85,242.84,0.0001]
["bitfinex","SOLUSD",1737934512145,2.0,242.8,242.78,0.0001]
["bitfinex","SOLUSD",1737934512353,0.41068046,242.79,242.74,0.063]
["bitfinex","SOLUSD",1737934512646,20.0,242.77,242.74,0.063]
["bitfinex","SOLUSD",1737934512825,24.18756446,242.76,242.74,0.0001]
["bitfinex","SOLUSD",1737934513022,0.41068046,242.76,242.74,0.0001]
["bitfinex","SOLUSD",1737934513230,50.347184,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934513631,81.347184,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934514234,50.347184,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934514432,50.75786446,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934514929,81.75786446,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934515131,81.347184,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934515327,51.347184,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934515644,50.75786446,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1737934518335,20.0,242.69,242.68,0.0001]
["bitfinex","SOLUSD",1737934518550,44.18756446,242.69,242.68,0.0001]
["bitfinex","SOLUSD",1737934522165,23.776884,242.68,242.66,0.043]
["bitfinex","SOLUSD",1737934522339,0.41068046,242.67,242.66,0.043]
["bitfinex","SOLUSD",1737934522643,44.18756446,242.67,242.66,0.043]
["bitfinex","SOLUSD",1737934522842,50.0,242.64,242.59,0.063]
["bitfinex","SOLUSD",1737934523040,25.18756446,242.63,242.59,0.063]
["bitfinex","SOLUSD",1737934523246,24.18756446,242.63,242.59,0.063]
["bitfinex","SOLUSD",1737934523940,25.18756446,242.63,242.59,0.063]
["bitfinex","SOLUSD",1737934524142,30.0,242.6,242.59,0.063]
["bitfinex","SOLUSD",1737934524346,43.78068046,242.6,242.59,0.063]
["bitfinex","SOLUSD",1737934524558,55.18756446,242.6,242.59,0.063]
["bitfinex","SOLUSD",1737934525056,20.0,242.57,242.56,0.063]
["bitfinex","SOLUSD",1737934525234,44.18756446,242.57,242.56,0.063]
["bitfinex","SOLUSD",1737934526253,20.0,242.59,242.56,0.063]
["bitfinex","SOLUSD",1737934526736,20.0,242.6,242.56,0.063]
["bitfinex","SOLUSD",1737934527056,0.41068046,242.67,242.56,0.063]
["bitfinex","SOLUSD",1737934527357,0.41068046,242.67,242.56,4.1856]
["bitfinex","SOLUSD",1737934527551,20.0,242.68,242.56,4.1856]
["bitfinex","SOLUSD",1737934527931,20.0,242.68,242.56,0.063]
["bitfinex","SOLUSD",1737934528351,0.41068046,242.69,242.56,4.1856]
["bitfinex","SOLUSD",1737934528535,21.6181,242.73,242.56,139.8856]
["bitfinex","SOLUSD",1737934528536,20.0,242.73,242.56,139.8856]
["bitfinex","SOLUSD",1737934528729,0.47368046,242.75,242.58,1.0]
["bitfinex","SOLUSD",1737934528933,0.063,242.75,242.61,8.0487]
["bitfinex","SOLUSD",1737934529232,0.063,242.75,242.61,6.4779]
["bitfinex","SOLUSD",1737934529233,20.41068046,242.74,242.61,6.4779]
["bitfinex","SOLUSD",1737934530066,20.41068046,242.74,242.56,0.063]
["bitfinex","SOLUSD",1737934530067,20.0,242.68,242.56,0.063]
["bitfinex","SOLUSD",1737934530366,20.0,242.6,242.56,0.063]
["bitfinex","SOLUSD",1737934531158,20.0,242.68,242.56,0.063]
["bitfinex","SOLUSD",1737934532073,0.41068046,242.67,242.56,0.063]
["bitfinex","SOLUSD",1737934532567,20.0,242.62,242.56,0.063]
["bitfinex","SOLUSD",1737934533250,23.776884,242.65,242.56,0.063]
["bitfinex","SOLUSD",1737934533251,20.0,242.7,242.56,0.063]
["bitfinex","SOLUSD",1737934533453,0.41068046,242.69,242.56,0.063]
["bitfinex","SOLUSD",1737934533650,20.0,242.66,242.56,0.063]
["bitfinex","SOLUSD",1737934533956,0.41068046,242.65,242.56,0.063]
["bitfinex","SOLUSD",1737934534156,20.0,242.72,242.56,0.063]
["bitfinex","SOLUSD",1737934534349,20.0,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737934535167,20.0,242.6,242.56,0.063]
["bitfinex","SOLUSD",1737934535466,20.0,242.57,242.56,0.063]
["bitfinex","SOLUSD",1737934535851,1.0,242.66,242.56,0.063]
["bitfinex","SOLUSD",1737934535852,20.41068046,242.66,242.56,0.063]
["bitfinex","SOLUSD",1737934536268,20.0,242.62,242.56,0.063]
["bitfinex","SOLUSD",1737934537058,0.41068046,242.72,242.56,0.063]
["bitfinex","SOLUSD",1737934537254,20.0,242.65,242.56,0.063]
["bitfinex","SOLUSD",1737934537461,0.41068046,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737934537653,20.0,242.61,242.56,0.063]
["bitfinex","SOLUSD",1737934538052,24.18756446,242.6,242.56,0.063]
["bitfinex","SOLUSD",1737934538378,20.0,242.57,242.56,0.063]
["bitfinex","SOLUSD",1737934538859,0.41068046,242.67,242.56,0.063]
["bitfinex","SOLUSD",1737934539247,20.0,242.65,242.56,0.063]
["bitfinex","SOLUSD",1737934539450,0.41068046,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737934539773,24.18756446,242.64,242.56,0.063]
["bitfinex","SOLUSD",1737934540364,23.776884,242.6,242.56,0.063]
["bitfinex","SOLUSD",1737934540564,20.0,242.57,242.56,0.063]
["bitfinex","SOLUSD",1737934541263,43.776884,242.57,242.56,0.0096]
["bitfinex","SOLUSD",1737934542253,20.0,242.61,242.56,0.0096]
["bitfinex","SOLUSD",1737934542455,0.41068046,242.6,242.56,0.0096]
["bitfinex","SOLUSD",1737934542678,20.0,242.57,242.56,0.0096]
["bitfinex","SOLUSD",1737934543169,0.41068046,242.6,242.56,0.0096]
["bitfinex","SOLUSD",1737934543754,20.0,242.68,242.56,0.0096]
["bitfinex","SOLUSD",1737934543954,0.41068046,242.67,242.56,0.0096]
["bitfinex","SOLUSD",1737934544556,20.0,242.6,242.56,0.0096]
["bitfinex","SOLUSD",1737934545280,0.41068046,242.7,242.56,0.0096]
["bitfinex","SOLUSD",1737934545281,20.41068046,242.7,242.56,0.0096]
["bitfinex","SOLUSD",1737934545474,0.41068046,242.7,242.56,0.0096]
["bitfinex","SOLUSD",1737934545978,0.41068046,242.73,242.56,0.0096]
["bitfinex","SOLUSD",1737934546977,0.41068046,242.73,242.57,6.5506]
["bitfinex","SOLUSD",1737934547354,20.0,242.68,242.57,6.5506]
["bitfinex","SOLUSD",1737934547968,0.41068046,242.7,242.57,6.5506]
["bitfinex","SOLUSD",1737934548180,0.41068046,242.73,242.57,10.673]
["bitfinex","SOLUSD",1737934548677,20.0,242.72,242.57,10.673]
["bitfinex","SOLUSD",1737934548882,20.0,242.68,242.57,6.5506]
["bitfinex","SOLUSD",1737934549060,20.0,242.64,242.57,6.5506]
["bitfinex","SOLUSD",1737934549696,20.47368046,242.74,242.57,6.5506]
["bitfinex","SOLUSD",1737934549858,23.776884,242.69,242.57,6.5506]
["bitfinex","SOLUSD",1737934550064,20.0,242.66,242.57,6.5506]
["bitfinex","SOLUSD",1737934550902,0.41068046,242.73,242.57,6.5506]
["bitfinex","SOLUSD",1737934551079,20.0,242.7,242.57,6.5506]
["bitfinex","SOLUSD",1737934551280,20.0,242.66,242.57,6.5506]
["bitfinex","SOLUSD",1737934551801,0.063,242.74,242.57,6.5506]
["bitfinex","SOLUSD",1737934552015,0.41068046,242.73,242.57,10.673]
["bitfinex","SOLUSD",1737934552166,0.063,242.74,242.6,1.0]
["bitfinex","SOLUSD",1737934552371,0.063,242.74,242.64,1.0]
["bitfinex","SOLUSD",1737934552579,0.063,242.74,242.65,1.6397]
["bitfinex","SOLUSD",1737934552995,20.0,242.71,242.65,1.6397]
["bitfinex","SOLUSD",1737934553191,20.0,242.71,242.58,1.5863]
["bitfinex","SOLUSD",1737934553864,0.41068046,242.73,242.58,1.5863]
["bitfinex","SOLUSD",1737934554091,0.063,242.74,242.59,4.1221]
["bitfinex","SOLUSD",1737934554272,0.063,242.74,242.59,5.1221]
["bitfinex","SOLUSD",1737934554477,0.063,242.74,242.59,6.1221]
["bitfinex","SOLUSD",1737934554695,0.063,242.74,242.61,1.0]
["bitfinex","SOLUSD",1737934555067,0.41068046,242.73,242.59,138.8221]
["bitfinex","SOLUSD",1737934556670,0.41068046,242.73,242.58,1.5863]
["bitfinex","SOLUSD",1737934556976,23.776884,242.72,242.58,1.5863]
["bitfinex","SOLUSD",1737934557181,20.0,242.69,242.58,1.5863]
["bitfinex","SOLUSD",1737934557366,24.18756446,242.68,242.58,1.5863]
["bitfinex","SOLUSD",1737934557776,20.0,242.65,242.58,1.5863]
["bitfinex","SOLUSD",1737934558079,30.063,242.74,242.57,6.5506]
["bitfinex","SOLUSD",1737934558080,20.0,242.61,242.57,6.5506]
["bitfinex","SOLUSD",1737934559776,0.41068046,242.68,242.57,6.5506]
["bitfinex","SOLUSD",1737934560166,20.0,242.65,242.57,6.5506]
["bitfinex","SOLUSD",1737934560566,20.0,242.73,242.57,10.673]
["bitfinex","SOLUSD",1737934560864,0.41068046,242.72,242.57,10.673]
["bitfinex","SOLUSD",1737934561260,0.063,242.74,242.58,2.0]
["bitfinex","SOLUSD",1737934561465,0.063,242.74,242.6,2.0]
["bitfinex","SOLUSD",1737934561776,0.063,242.73,242.6,1.0]
["bitfinex","SOLUSD",1737934561975,0.47368046,242.73,242.57,20.9793]
["bitfinex","SOLUSD",1737934562181,20.0,242.71,242.57,20.9793]
["bitfinex","SOLUSD",1737934562785,0.063,242.73,242.57,21.9793]
["bitfinex","SOLUSD",1737934563100,0.063,242.73,242.61,4.1218]
["bitfinex","SOLUSD",1737934564393,0.063,242.73,242.62,2.0]
["bitfinex","SOLUSD",1737934564606,0.063,242.73,242.63,1.6398]
["bitfinex","SOLUSD",1737934565201,0.063,242.73,242.69,1.0]
["bitfinex","SOLUSD",1737934565367,0.063,242.74,242.71,2.0]
["bitfinex","SOLUSD",1737934565807,0.063,242.74,242.73,1.0]
["bitfinex","SOLUSD",1737934565970,20.0,242.92,242.75,1.0]
["bitfinex","SOLUSD",1737934566304,20.0,242.95,242.79,1.0]
["bitfinex","SOLUSD",1737934566516,20.0,242.95,242.79,2.5643]
["bitfinex","SOLUSD",1737934566691,20.0,242.95,242.81,1.0]
["bitfinex","SOLUSD",1737934566906,20.0,242.96,242.87,1.0]
["bitfinex","SOLUSD",1737934567207,20.0,242.96,242.86,4.1175]
["bitfinex","SOLUSD",1737934567369,20.0,242.96,242.8,1.0]
["bitfinex","SOLUSD",1737934567703,20.0,242.96,242.81,4.1183]
["bitfinex","SOLUSD",1737934567879,20.0,242.96,242.79,140.3829]
["bitfinex","SOLUSD",1737934568399,0.47368046,242.98,242.79,140.3829]
["bitfinex","SOLUSD",1737934568400,20.0,242.91,242.79,1.5643]
["bitfinex","SOLUSD",1737934568900,0.47368046,242.98,242.8,1.0]
["bitfinex","SOLUSD",1737934569404,0.47368046,242.98,242.79,1.5643]
["bitfinex","SOLUSD",1737934570406,20.0,242.9,242.76,6.2107]
["bitfinex","SOLUSD",1737934570582,20.0,242.86,242.76,6.2107]
["bitfinex","SOLUSD",1737934571114,20.0,242.92,242.76,6.2107]
["bitfinex","SOLUSD",1737934571281,0.41068046,242.91,242.76,6.2107]
["bitfinex","SOLUSD",1737934571683,20.0,242.88,242.76,6.2107]
["bitfinex","SOLUSD",1737934572205,20.0,242.84,242.76,6.2107]
["bitfinex","SOLUSD",1737934573993,0.41068046,242.83,242.71,1.6293]
["bitfinex","SOLUSD",1737934574176,20.0,242.8,242.71,1.6293]
["bitfinex","SOLUSD",1737934574886,0.063,242.86,242.71,1.6293]
["bitfinex","SOLUSD",1737934575509,20.0,242.84,242.71,5.7494]
["bitfinex","SOLUSD",1737934575682,20.0,242.84,242.71,6.7494]
["bitfinex","SOLUSD",1737934575883,20.41068046,242.84,242.71,1.6293]
["bitfinex","SOLUSD",1737934577113,20.0,242.8,242.71,1.6293]
["bitfinex","SOLUSD",1737934577413,20.0,242.8,242.7,6.459]
["bitfinex","SOLUSD",1737934580114,0.063,242.86,242.7,6.459]
["bitfinex","SOLUSD",1737934580423,0.47368046,242.86,242.7,6.459]
["bitfinex","SOLUSD",1737934580789,20.47368046,242.86,242.7,7.459]
["bitfinex","SOLUSD",1737934581014,20.47368046,242.86,242.7,11.5792]
["bitfinex","SOLUSD",1737934581218,20.47368046,242.86,242.7,6.459]
["bitfinex","SOLUSD",1737934581518,20.0,242.77,242.7,6.459]
["bitfinex","SOLUSD",1737934581820,0.063,242.86,242.7,7.459]
["bitfinex","SOLUSD",1737934582598,20.0,242.84,242.7,6.459]
["bitfinex","SOLUSD",1737934583213,0.063,242.86,242.7,10.5792]
["bitfinex","SOLUSD",1737934583583,0.063,242.86,242.71,1.0]
["bitfinex","SOLUSD",1737934584496,0.063,242.86,242.7,20.8799]
["bitfinex","SOLUSD",1737934584497,20.0,242.82,242.7,6.459]
["bitfinex","SOLUSD",1737934584681,20.0,242.74,242.67,44.48]
["bitfinex","SOLUSD",1737934585189,0.41068046,242.81,242.67,44.48]
["bitfinex","SOLUSD",1737934585822,20.41068046,242.81,242.7,0.03]
["bitfinex","SOLUSD",1737934586201,20.0,242.77,242.7,0.03]
["bitfinex","SOLUSD",1737934586808,0.47368046,242.86,242.7,0.03]
["bitfinex","SOLUSD",1737934587397,20.0,242.84,242.7,0.03]
["bitfinex","SOLUSD",1737934587621,0.41068046,242.83,242.7,0.03]
["bitfinex","SOLUSD",1737934588515,0.41068046,242.85,242.7,0.03]
["bitfinex","SOLUSD",1737934589212,0.063,242.86,242.7,0.03]
["bitfinex","SOLUSD",1737934589402,0.063,242.86,242.71,1.0]
["bitfinex","SOLUSD",1737934589638,0.063,242.86,242.71,135.7]
["bitfinex","SOLUSD",1737934589995,0.063,242.86,242.74,1.0]
["bitfinex","SOLUSD",1737934590201,0.063,242.86,242.75,4.1194]
["bitfinex","SOLUSD",1737934590422,0.063,242.86,242.73,138.8196]
["bitfinex","SOLUSD",1737934590721,0.063,242.86,242.73,150.1191]
["bitfinex","SOLUSD",1737934590909,0.063,242.86,242.76,1.0]
["bitfinex","SOLUSD",1737934591530,0.063,242.86,242.76,135.7]
["bitfinex","SOLUSD",1737934591827,0.063,242.86,242.79,1.0]
["bitfinex","SOLUSD",1737934592005,0.063,242.86,242.76,135.7]
["bitfinex","SOLUSD",1737934592207,0.063,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1737934592610,0.063,242.86,242.77,138.8191]
["bitfinex","SOLUSD",1737934593313,0.063,242.86,242.77,134.7]
["bitfinex","SOLUSD",1737934594302,0.063,242.86,242.77,138.8189]
["bitfinex","SOLUSD",1737934595003,0.063,242.86,242.78,1.0]
["bitfinex","SOLUSD",1737934595502,0.063,242.86,242.78,2.0]
["bitfinex","SOLUSD",1737934595716,0.063,242.86,242.8,1.0]
["bitfinex","SOLUSD",1737934595925,0.063,242.86,242.78,134.7]
["bitfinex","SOLUSD",1737934596306,0.063,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1737934596503,0.063,242.86,242.81,1.0]
["bitfinex","SOLUSD",1737934596931,0.063,242.86,242.82,6.1505]
["bitfinex","SOLUSD",1737934597107,0.063,242.86,242.83,1.0]
["bitfinex","SOLUSD",1737934597307,0.063,242.98,242.85,2.0893]
["bitfinex","SOLUSD",1737934597628,0.063,242.98,242.88,1.0]
["bitfinex","SOLUSD",1737934597813,0.063,242.98,242.89,1.0]
["bitfinex","SOLUSD",1737934598328,0.063,242.98,242.89,139.817]
["bitfinex","SOLUSD",1737934598518,0.063,242.98,242.89,138.817]
["bitfinex","SOLUSD",1737934598708,0.063,242.98,242.89,134.7]
["bitfinex","SOLUSD",1737934600415,0.063,242.98,242.9,4.1169]
["bitfinex","SOLUSD",1737934600938,0.063,242.98,242.86,134.7]
["bitfinex","SOLUSD",1737934601138,0.063,242.98,242.86,4.1175]
["bitfinex","SOLUSD",1737934601319,20.0,242.97,242.85,1.0893]
["bitfinex","SOLUSD",1737934601630,20.0,242.97,242.85,5.207]
["bitfinex","SOLUSD",1737934602432,0.063,242.98,242.85,5.207]
["bitfinex","SOLUSD",1737934604233,0.063,242.98,242.87,1.0]
["bitfinex","SOLUSD",1737934604433,0.063,242.98,242.85,139.907]
["bitfinex","SOLUSD",1737934605125,0.063,242.98,242.86,1.0]
["bitfinex","SOLUSD",1737934605439,0.063,242.98,242.87,4.1174]
["bitfinex","SOLUSD",1737934605733,0.063,242.98,242.88,1.0]
["bitfinex","SOLUSD",1737934606123,0.063,242.98,242.89,1.0]
["bitfinex","SOLUSD",1737934606629,0.063,242.98,242.93,1.0]
["bitfinex","SOLUSD",1737934606836,0.063,242.98,242.94,6.3899]
["bitfinex","SOLUSD",1737934607529,0.063,242.98,242.95,4.116]
["bitfinex","SOLUSD",1737934607736,0.063,242.98,242.94,6.3899]
["bitfinex","SOLUSD",1737934608348,0.063,242.98,242.89,138.817]
["bitfinex","SOLUSD",1737934608715,0.063,242.98,242.88,6.5259]
["bitfinex","SOLUSD",1737934608913,0.063,242.98,242.88,10.6431]
["bitfinex","SOLUSD",1737934609921,0.063,242.98,242.88,21.9362]
["bitfinex","SOLUSD",1737934610235,0.063,242.98,242.9,2.0]
["bitfinex","SOLUSD",1737934610534,0.063,242.98,242.9,1.0]
["bitfinex","SOLUSD",1737934610914,0.063,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1737934611233,0.063,242.98,242.88,6.5259]
["bitfinex","SOLUSD",1737934611537,0.063,242.98,242.88,10.6431]
["bitfinex","SOLUSD",1737934612834,0.063,242.98,242.88,147.3431]
["bitfinex","SOLUSD",1737934613041,0.063,242.98,242.88,157.6362]
["bitfinex","SOLUSD",1737934613537,0.063,242.98,242.9,1.0]
["bitfinex","SOLUSD",1737934613732,0.063,242.98,242.9,136.7]
["bitfinex","SOLUSD",1737934614338,0.063,242.98,242.9,134.7]
["bitfinex","SOLUSD",1737934614517,0.063,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1737934615234,0.063,242.98,242.9,134.7]
["bitfinex","SOLUSD",1737934615837,0.063,242.98,242.9,138.8168]
["bitfinex","SOLUSD",1737934616432,0.002266,242.99,242.9,138.8168]
["bitfinex","SOLUSD",1737934618218,0.002266,242.99,242.91,24.776884]
["bitfinex","SOLUSD",1737934618423,0.002266,242.99,242.94,23.776884]
["bitfinex","SOLUSD",1737934618624,0.002266,242.99,242.94,158.476884]
["bitfinex","SOLUSD",1737934619421,0.063,243.11,243.0,1.0]
["bitfinex","SOLUSD",1737934619629,0.063,243.11,243.0,135.7]
["bitfinex","SOLUSD",1737934620538,0.063,243.11,243.01,4.115]
["bitfinex","SOLUSD",1737934620722,0.063,243.11,243.0,134.7]
["bitfinex","SOLUSD",1737934620916,26.5193,243.09,242.9,134.7]
["bitfinex","SOLUSD",1737934621160,20.0,243.0,242.88,145.343]
["bitfinex","SOLUSD",1737934621328,20.0,242.96,242.88,141.2259]
["bitfinex","SOLUSD",1737934621645,20.0,242.96,242.88,134.7]
["bitfinex","SOLUSD",1737934621844,23.776884,242.95,242.85,134.73]
["bitfinex","SOLUSD",1737934622044,0.41068046,243.02,242.85,134.73]
["bitfinex","SOLUSD",1737934622226,7.4625,243.01,242.85,0.03]
["bitfinex","SOLUSD",1737934622542,20.0,242.89,242.85,0.03]
["bitfinex","SOLUSD",1737934622727,25.287684,242.92,242.85,0.03]
["bitfinex","SOLUSD",1737934622728,43.776884,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737934623129,44.18756446,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737934623642,44.18756446,242.86,242.71,0.03]
["bitfinex","SOLUSD",1737934623831,20.0,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737934624034,20.0,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737934624526,20.0,242.85,242.71,0.03]
["bitfinex","SOLUSD",1737934624923,20.0,242.85,242.72,23.776884]
["bitfinex","SOLUSD",1737934625128,21.5108,242.92,242.72,23.776884]
["bitfinex","SOLUSD",1737934625345,21.5108,242.92,242.74,24.776884]
["bitfinex","SOLUSD",1737934625648,21.5108,242.92,242.76,1.0]
["bitfinex","SOLUSD",1737934625861,21.5108,242.92,242.73,2.0]
["bitfinex","SOLUSD",1737934626143,21.5108,242.92,242.75,1.0]
["bitfinex","SOLUSD",1737934626343,20.0,242.92,242.77,1.0]
["bitfinex","SOLUSD",1737934626536,21.5108,242.99,242.79,1.0]
["bitfinex","SOLUSD",1737934626737,21.5108,242.99,242.79,135.7]
["bitfinex","SOLUSD",1737934626953,21.5108,242.99,242.8,23.776884]
["bitfinex","SOLUSD",1737934627655,21.5108,242.99,242.79,134.7]
["bitfinex","SOLUSD",1737934627656,0.41068046,242.98,242.79,134.7]
["bitfinex","SOLUSD",1737934627827,20.0,242.9,242.73,134.7]
["bitfinex","SOLUSD",1737934628027,20.0,242.86,242.74,4.1196]
["bitfinex","SOLUSD",1737934628242,20.0,242.82,242.71,0.03]
["bitfinex","SOLUSD",1737934628550,20.0,242.78,242.71,0.03]
["bitfinex","SOLUSD",1737934631065,23.776884,242.77,242.71,0.03]
["bitfinex","SOLUSD",1737934631368,20.0,242.83,242.71,0.03]
["bitfinex","SOLUSD",1737934631536,23.776884,242.78,242.71,0.03]
["bitfinex","SOLUSD",1737934631737,20.0,242.75,242.71,0.03]
["bitfinex","SOLUSD",1737934633064,1.5332,242.85,242.71,0.03]
["bitfinex","SOLUSD",1737934633065,20.0,242.83,242.71,0.03]
["bitfinex","SOLUSD",1737934633828,20.0,242.83,242.71,4.1501]
["bitfinex","SOLUSD",1737934634033,20.0,242.83,242.71,14.4504]
["bitfinex","SOLUSD",1737934634439,20.0,242.9,242.72,23.776884]
["bitfinex","SOLUSD",1737934634651,20.0,242.9,242.74,1.0]
["bitfinex","SOLUSD",1737934634867,20.0,242.98,242.78,1.0]
["bitfinex","SOLUSD",1737934635174,0.41068046,242.97,242.78,134.7]
["bitfinex","SOLUSD",1737934635378,20.41068046,242.97,242.74,134.7]
["bitfinex","SOLUSD",1737934635582,20.41068046,242.97,242.75,14.418]
["bitfinex","SOLUSD",1737934635737,20.0,242.92,242.75,14.418]
["bitfinex","SOLUSD",1737934636068,20.0,242.88,242.75,149.118]
["bitfinex","SOLUSD",1737934636665,20.0,242.98,242.76,23.776884]
["bitfinex","SOLUSD",1737934636836,20.0,242.98,242.8,1.0]
["bitfinex","SOLUSD",1737934637043,20.0,242.98,242.81,23.776884]
["bitfinex","SOLUSD",1737934637245,20.0,242.98,242.81,160.476884]
["bitfinex","SOLUSD",1737934637439,20.0,242.98,242.84,1.0]
["bitfinex","SOLUSD",1737934637752,20.0,242.98,242.85,23.776884]
["bitfinex","SOLUSD",1737934637962,1.5332,243.01,242.87,14.4109]
["bitfinex","SOLUSD",1737934638138,1.5332,243.01,242.87,149.1109]
["bitfinex","SOLUSD",1737934638536,20.0,243.04,242.87,149.1109]
["bitfinex","SOLUSD",1737934638748,20.0,243.04,242.9,1.0]
["bitfinex","SOLUSD",1737934638959,20.0,243.04,242.87,149.1109]
["bitfinex","SOLUSD",1737934639164,20.0,243.04,242.91,1.0]
["bitfinex","SOLUSD",1737934639533,20.0,243.04,242.91,24.776884]
["bitfinex","SOLUSD",1737934639741,20.0,243.04,242.91,39.185384]
["bitfinex","SOLUSD",1737934640441,20.0,243.03,242.91,4.1167]
["bitfinex","SOLUSD",1737934641050,23.776884,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1737934641560,6.61238046,243.14,242.93,1.0]
["bitfinex","SOLUSD",1737934641740,20.063,243.11,242.95,1.0]
["bitfinex","SOLUSD",1737934641941,20.063,243.11,242.97,1.0]
["bitfinex","SOLUSD",1737934642155,20.063,243.11,242.97,135.7]
["bitfinex","SOLUSD",1737934642371,0.063,243.11,243.03,1.0]
["bitfinex","SOLUSD",1737934642672,0.063,243.11,243.03,135.7]
["bitfinex","SOLUSD",1737934643363,0.063,243.11,243.07,4.114]
["bitfinex","SOLUSD",1737934643943,0.063,243.11,243.06,20.0]
["bitfinex","SOLUSD",1737934644559,0.063,243.11,243.03,134.7]
["bitfinex","SOLUSD",1737934644749,0.063,243.11,243.03,138.8146]
["bitfinex","SOLUSD",1737934645156,0.063,243.11,243.01,4.1149]
["bitfinex","SOLUSD",1737934645388,0.063,243.11,243.0,138.8451]
["bitfinex","SOLUSD",1737934645691,0.063,243.11,243.03,1.0]
["bitfinex","SOLUSD",1737934646550,0.063,243.11,243.04,20.0]
["bitfinex","SOLUSD",1737934646748,0.063,243.11,243.0,134.73]
["bitfinex","SOLUSD",1737934646945,0.063,243.11,243.0,138.8451]
["bitfinex","SOLUSD",1737934647146,20.063,243.11,243.0,0.03]
["bitfinex","SOLUSD",1737934647755,20.0,243.07,243.0,0.03]
["bitfinex","SOLUSD",1737934647954,23.776884,243.06,243.0,0.03]
["bitfinex","SOLUSD",1737934648170,20.0,243.03,243.0,0.03]
["bitfinex","SOLUSD",1737934648474,23.776884,243.02,243.0,0.03]
["bitfinex","SOLUSD",1737934648670,20.0,243.03,243.0,0.03]
["bitfinex","SOLUSD",1737934648850,1.643,243.1,243.0,0.03]
["bitfinex","SOLUSD",1737934649573,20.0,243.06,243.0,0.03]
["bitfinex","SOLUSD",1737934649761,20.0,243.02,243.0,0.03]
["bitfinex","SOLUSD",1737934650261,0.41068046,243.13,243.0,0.03]
["bitfinex","SOLUSD",1737934650768,20.0,243.06,243.0,0.03]
["bitfinex","SOLUSD",1737934651473,0.03,243.1,243.0,0.03]
["bitfinex","SOLUSD",1737934653058,20.0,243.07,243.0,0.03]
["bitfinex","SOLUSD",1737934653350,20.0,243.03,243.0,0.03]
["bitfinex","SOLUSD",1737934654255,20.0,242.95,242.83,134.7]
["bitfinex","SOLUSD",1737934654446,20.0,242.95,242.78,134.7]
["bitfinex","SOLUSD",1737934654672,20.0,242.91,242.78,134.7]
["bitfinex","SOLUSD",1737934656168,43.776884,243.0,242.76,145.4312]
["bitfinex","SOLUSD",1737934656369,0.41068046,242.99,242.76,145.4312]
["bitfinex","SOLUSD",1737934656676,20.0,242.91,242.76,141.312]
["bitfinex","SOLUSD",1737934656970,20.0,242.87,242.76,141.312]
["bitfinex","SOLUSD",1737934657149,20.41068046,243.02,242.79,23.776884]
["bitfinex","SOLUSD",1737934657348,20.41068046,243.02,242.79,134.7]
["bitfinex","SOLUSD",1737934657349,23.776884,242.97,242.79,134.7]
["bitfinex","SOLUSD",1737934657671,20.0,242.94,242.79,134.7]
["bitfinex","SOLUSD",1737934657866,20.0,242.9,242.76,141.312]
["bitfinex","SOLUSD",1737934658051,20.0,242.9,242.76,134.7]
["bitfinex","SOLUSD",1737934658252,43.776884,242.89,242.75,179.17]
["bitfinex","SOLUSD",1737934658448,20.0,242.89,242.75,179.17]
["bitfinex","SOLUSD",1737934658648,20.0,242.91,242.75,183.2894]
["bitfinex","SOLUSD",1737934659566,20.0,242.87,242.75,183.2894]
["bitfinex","SOLUSD",1737934660966,20.0,242.83,242.75,44.47]
["bitfinex","SOLUSD",1737934662071,20.0,242.79,242.75,44.47]
["bitfinex","SOLUSD",1737934662269,20.0,242.76,242.75,0.03]
["bitfinex","SOLUSD",1737934662479,0.41068046,242.81,242.75,0.03]
["bitfinex","SOLUSD",1737934662653,0.41068046,242.87,242.75,0.03]
["bitfinex","SOLUSD",1737934662854,20.0,242.8,242.75,0.03]
["bitfinex","SOLUSD",1737934663164,49.954884,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737934663364,43.776884,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737934663955,6.178,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737934664477,20.0,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737934665986,6.6494,242.87,242.71,0.03]
["bitfinex","SOLUSD",1737934666154,20.0,242.84,242.71,0.03]
["bitfinex","SOLUSD",1737934666754,20.0,242.8,242.71,0.03]
["bitfinex","SOLUSD",1737934667058,20.0,242.8,242.71,4.1501]
["bitfinex","SOLUSD",1737934667473,20.0,242.8,242.71,0.03]
["bitfinex","SOLUSD",1737934667769,20.0,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737934668164,43.776884,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737934668365,20.0,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737934668756,20.0,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737934668954,0.41068046,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737934669158,20.41068046,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737934669355,0.41068046,242.76,242.71,0.03]
["bitfinex","SOLUSD",1737934669555,0.41068046,242.81,242.71,0.03]
["bitfinex","SOLUSD",1737934669781,20.0,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737934670052,23.776884,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737934670456,44.18756446,242.83,242.71,0.03]
["bitfinex","SOLUSD",1737934670658,6.0701,242.73,242.71,0.03]
["bitfinex","SOLUSD",1737934670857,6.0701,242.73,242.7,0.03]
["bitfinex","SOLUSD",1737934670858,43.776884,242.71,242.7,0.03]
["bitfinex","SOLUSD",1737934671469,20.0,242.71,242.7,0.03]
["bitfinex","SOLUSD",1737934672206,1.5209,242.77,242.7,0.03]
["bitfinex","SOLUSD",1737934672360,21.93158046,242.77,242.7,0.03]
["bitfinex","SOLUSD",1737934672769,20.0,242.76,242.7,0.03]
["bitfinex","SOLUSD",1737934673081,23.776884,242.71,242.7,0.0001]
["bitfinex","SOLUSD",1737934673579,20.0,242.71,242.7,0.0001]
["bitfinex","SOLUSD",1737934673784,44.18756446,242.71,242.7,0.0001]
["bitfinex","SOLUSD",1737934675065,20.0,242.67,242.6,0.03]
["bitfinex","SOLUSD",1737934675270,20.0,242.63,242.6,0.03]
["bitfinex","SOLUSD",1737934675559,20.0,242.61,242.6,0.03]
["bitfinex","SOLUSD",1737934676292,20.0,242.64,242.6,0.03]
["bitfinex","SOLUSD",1737934676466,43.776884,242.61,242.6,0.03]
["bitfinex","SOLUSD",1737934677267,44.18756446,242.61,242.6,0.0001]
["bitfinex","SOLUSD",1737934678776,43.776884,242.57,242.56,0.0096]
["bitfinex","SOLUSD",1737934678978,44.18756446,242.57,242.56,0.0096]
["bitfinex","SOLUSD",1737934679978,43.776884,242.57,242.56,0.0096]
["bitfinex","SOLUSD",1737934680886,49.905184,242.57,242.56,0.0096]
["bitfinex","SOLUSD",1737934681296,23.776884,242.56,242.54,0.0001]
["bitfinex","SOLUSD",1737934681497,0.41068046,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934682576,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934683300,23.776884,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934683980,0.41068046,242.58,242.54,0.0001]
["bitfinex","SOLUSD",1737934684177,20.0,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934684491,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934684889,20.0,242.58,242.54,0.0001]
["bitfinex","SOLUSD",1737934685091,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934685478,20.0,242.58,242.54,0.0001]
["bitfinex","SOLUSD",1737934686080,23.776884,242.57,242.54,0.0001]
["bitfinex","SOLUSD",1737934686295,43.776884,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934687177,0.41068046,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934687709,20.0,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934687875,0.41068046,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934688214,23.776884,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934688374,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934688573,43.776884,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934689297,0.41068046,242.63,242.54,0.0001]
["bitfinex","SOLUSD",1737934689703,0.41068046,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934689891,1.0,242.65,242.54,0.0001]
["bitfinex","SOLUSD",1737934690091,23.776884,242.56,242.54,0.0001]
["bitfinex","SOLUSD",1737934690295,0.41068046,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934690682,0.41068046,242.59,242.54,0.0001]
["bitfinex","SOLUSD",1737934690876,20.0,242.56,242.54,0.0001]
["bitfinex","SOLUSD",1737934691393,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934692116,0.41068046,242.65,242.54,0.0001]
["bitfinex","SOLUSD",1737934692284,20.41068046,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934692683,0.41068046,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934693106,20.0,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934693395,20.0,242.57,242.54,0.0001]
["bitfinex","SOLUSD",1737934693588,24.18756446,242.56,242.54,0.0001]
["bitfinex","SOLUSD",1737934694186,0.41068046,242.56,242.54,0.0001]
["bitfinex","SOLUSD",1737934694385,0.41068046,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934694800,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934695900,20.0,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934696785,20.0,242.65,242.54,0.0001]
["bitfinex","SOLUSD",1737934697402,20.0,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934697599,20.0,242.65,242.54,0.0001]
["bitfinex","SOLUSD",1737934698189,20.0,242.69,242.55,6.4385]
["bitfinex","SOLUSD",1737934698400,20.0,242.69,242.55,8.0774]
["bitfinex","SOLUSD",1737934698788,0.41068046,242.74,242.55,8.0774]
["bitfinex","SOLUSD",1737934698989,20.063,242.75,242.55,9.0774]
["bitfinex","SOLUSD",1737934699506,20.063,242.75,242.56,4.1226]
["bitfinex","SOLUSD",1737934699808,0.063,242.75,242.56,4.1226]
["bitfinex","SOLUSD",1737934699988,0.063,242.75,242.58,1.0]
["bitfinex","SOLUSD",1737934700183,0.063,242.75,242.59,24.776884]
["bitfinex","SOLUSD",1737934700408,0.063,242.75,242.61,24.776884]
["bitfinex","SOLUSD",1737934700604,0.063,242.75,242.56,4.1226]
["bitfinex","SOLUSD",1737934701186,0.063,242.75,242.59,1.0]
["bitfinex","SOLUSD",1737934701421,0.063,242.75,242.63,4.1215]
["bitfinex","SOLUSD",1737934701706,0.063,242.75,242.65,6.4659]
["bitfinex","SOLUSD",1737934702993,0.063,242.75,242.57,1.0]
["bitfinex","SOLUSD",1737934702994,0.063,242.75,242.57,6.4659]
["bitfinex","SOLUSD",1737934703209,20.0,242.7,242.57,6.4659]
["bitfinex","SOLUSD",1737934703395,24.18756446,242.69,242.57,6.4659]
["bitfinex","SOLUSD",1737934703595,20.0,242.66,242.57,6.4659]
["bitfinex","SOLUSD",1737934703788,20.0,242.66,242.55,1.6389]
["bitfinex","SOLUSD",1737934703789,20.0,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934703989,1.6491,242.69,242.54,4.123]
["bitfinex","SOLUSD",1737934704210,20.0,242.72,242.54,138.823]
["bitfinex","SOLUSD",1737934704722,20.0,242.72,242.55,1.0]
["bitfinex","SOLUSD",1737934704912,20.0,242.72,242.55,24.776884]
["bitfinex","SOLUSD",1737934705125,20.0,242.72,242.54,138.823]
["bitfinex","SOLUSD",1737934705327,44.18756446,242.71,242.54,138.823]
["bitfinex","SOLUSD",1737934705495,44.18756446,242.71,242.54,134.7001]
["bitfinex","SOLUSD",1737934705698,44.18756446,242.71,242.54,138.823]
["bitfinex","SOLUSD",1737934706125,44.18756446,242.71,242.54,0.0001]
["bitfinex","SOLUSD",1737934707800,0.41068046,242.71,242.54,0.0001]
["bitfinex","SOLUSD",1737934708723,24.18756446,242.71,242.54,0.0001]
["bitfinex","SOLUSD",1737934709023,20.0,242.72,242.54,0.0001]
["bitfinex","SOLUSD",1737934709194,20.0,242.71,242.54,0.0001]
["bitfinex","SOLUSD",1737934710532,20.0,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934711298,20.0,242.72,242.54,0.0001]
["bitfinex","SOLUSD",1737934712429,0.063,242.75,242.58,6.6391]
["bitfinex","SOLUSD",1737934712720,0.063,242.75,242.59,1.0]
["bitfinex","SOLUSD",1737934712924,20.0,242.73,242.58,141.3391]
["bitfinex","SOLUSD",1737934713099,20.0,242.73,242.58,145.4613]
["bitfinex","SOLUSD",1737934713299,20.0,242.73,242.58,146.4613]
["bitfinex","SOLUSD",1737934713518,0.063,242.75,242.58,145.4613]
["bitfinex","SOLUSD",1737934713715,20.0,242.73,242.58,141.3391]
["bitfinex","SOLUSD",1737934713917,20.0,242.69,242.58,6.6391]
["bitfinex","SOLUSD",1737934714139,20.0,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934714751,20.0,242.69,242.54,4.1231]
["bitfinex","SOLUSD",1737934715145,0.41068046,242.72,242.54,4.1231]
["bitfinex","SOLUSD",1737934715317,0.063,242.73,242.54,4.1231]
["bitfinex","SOLUSD",1737934715829,20.0,242.72,242.54,4.1231]
["bitfinex","SOLUSD",1737934716320,20.0,242.72,242.56,1.0]
["bitfinex","SOLUSD",1737934716520,20.0,242.72,242.54,138.8231]
["bitfinex","SOLUSD",1737934716819,43.776884,242.71,242.54,4.1231]
["bitfinex","SOLUSD",1737934717016,20.0,242.71,242.54,0.0001]
["bitfinex","SOLUSD",1737934718126,20.0,242.72,242.54,0.0001]
["bitfinex","SOLUSD",1737934718322,0.47368046,242.73,242.54,0.0001]
["bitfinex","SOLUSD",1737934718737,20.0,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934719058,0.063,242.73,242.57,20.0]
["bitfinex","SOLUSD",1737934719248,0.063,242.73,242.61,21.0]
["bitfinex","SOLUSD",1737934719436,0.063,242.73,242.63,1.6546]
["bitfinex","SOLUSD",1737934719632,0.063,242.73,242.63,136.3546]
["bitfinex","SOLUSD",1737934719835,0.063,242.73,242.63,1.6546]
["bitfinex","SOLUSD",1737934721023,0.063,242.73,242.64,4.1213]
["bitfinex","SOLUSD",1737934721239,0.063,242.73,242.63,136.3546]
["bitfinex","SOLUSD",1737934723649,0.063,242.73,242.63,140.4759]
["bitfinex","SOLUSD",1737934724652,0.063,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1737934724833,0.063,242.73,242.66,23.776884]
["bitfinex","SOLUSD",1737934725027,0.063,242.73,242.63,140.4759]
["bitfinex","SOLUSD",1737934725260,0.063,242.73,242.63,1.6546]
["bitfinex","SOLUSD",1737934725666,0.063,242.73,242.63,5.776]
["bitfinex","SOLUSD",1737934726660,0.063,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1737934727970,0.063,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1737934728457,0.063,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1737934729137,0.063,242.73,242.68,158.476884]
["bitfinex","SOLUSD",1737934729336,0.063,242.73,242.68,159.476884]
["bitfinex","SOLUSD",1737934729532,0.063,242.73,242.72,23.776884]
["bitfinex","SOLUSD",1737934730055,0.063,242.73,242.72,158.476884]
["bitfinex","SOLUSD",1737934730232,0.063,242.73,242.72,169.858984]
["bitfinex","SOLUSD",1737934730756,0.063,242.73,242.72,168.858984]
["bitfinex","SOLUSD",1737934731141,0.063,242.73,242.72,169.858984]
["bitfinex","SOLUSD",1737934731660,0.063,242.86,242.74,24.776884]
["bitfinex","SOLUSD",1737934731949,0.063,242.86,242.74,135.7]
["bitfinex","SOLUSD",1737934732268,0.063,242.86,242.74,134.7]
["bitfinex","SOLUSD",1737934732455,0.063,242.86,242.75,23.776884]
["bitfinex","SOLUSD",1737934733538,0.063,242.86,242.77,23.776884]
["bitfinex","SOLUSD",1737934734257,0.063,242.86,242.78,1.0]
["bitfinex","SOLUSD",1737934734450,0.063,242.86,242.79,23.776884]
["bitfinex","SOLUSD",1737934734766,0.063,242.86,242.77,134.7]
["bitfinex","SOLUSD",1737934735463,0.063,242.86,242.78,23.776884]
["bitfinex","SOLUSD",1737934735671,0.063,242.86,242.79,5.1187]
["bitfinex","SOLUSD",1737934736039,0.063,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1737934737168,0.063,242.86,242.79,14.4156]
["bitfinex","SOLUSD",1737934737338,0.063,242.86,242.77,138.8189]
["bitfinex","SOLUSD",1737934737972,0.063,242.86,242.77,4.1189]
["bitfinex","SOLUSD",1737934738158,0.063,242.86,242.66,1.0]
["bitfinex","SOLUSD",1737934738467,0.063,242.86,242.68,1.0]
["bitfinex","SOLUSD",1737934738974,20.0,242.85,242.72,10.382]
["bitfinex","SOLUSD",1737934739147,20.0,242.85,242.73,23.776884]
["bitfinex","SOLUSD",1737934739785,0.063,242.86,242.73,23.776884]
["bitfinex","SOLUSD",1737934739947,0.063,242.86,242.74,4.1196]
["bitfinex","SOLUSD",1737934740753,0.063,242.86,242.72,10.382]
["bitfinex","SOLUSD",1737934740953,20.0,242.83,242.68,4.1206]
["bitfinex","SOLUSD",1737934741154,20.0,242.79,242.68,134.7]
["bitfinex","SOLUSD",1737934741472,20.0,242.75,242.61,185.4894]
["bitfinex","SOLUSD",1737934741673,20.0,242.7,242.61,44.5]
["bitfinex","SOLUSD",1737934742639,20.0,242.7,242.54,0.0001]
["bitfinex","SOLUSD",1737934742950,0.41068046,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934743144,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934743954,20.0,242.7,242.54,0.0001]
["bitfinex","SOLUSD",1737934744157,0.41068046,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934744358,20.0,242.7,242.54,0.0001]
["bitfinex","SOLUSD",1737934744742,20.0,242.7,242.54,23.776984]
["bitfinex","SOLUSD",1737934744953,20.0,242.7,242.54,0.0001]
["bitfinex","SOLUSD",1737934745455,20.0,242.7,242.54,23.776984]
["bitfinex","SOLUSD",1737934745967,20.0,242.7,242.55,4.1228]
["bitfinex","SOLUSD",1737934746346,20.0,242.7,242.56,23.776884]
["bitfinex","SOLUSD",1737934747246,20.0,242.7,242.58,23.776884]
["bitfinex","SOLUSD",1737934747954,20.0,242.7,242.57,4.1225]
["bitfinex","SOLUSD",1737934748153,20.0,242.7,242.55,4.1227]
["bitfinex","SOLUSD",1737934748559,20.0,242.7,242.56,23.776884]
["bitfinex","SOLUSD",1737934748965,1.6636,242.72,242.56,23.776884]
["bitfinex","SOLUSD",1737934749271,1.6636,242.72,242.58,23.776884]
["bitfinex","SOLUSD",1737934749666,1.6636,242.72,242.58,158.476884]
["bitfinex","SOLUSD",1737934749871,0.063,242.73,242.58,165.880084]
["bitfinex","SOLUSD",1737934750067,20.0,242.72,242.58,141.1032]
["bitfinex","SOLUSD",1737934751374,20.0,242.72,242.59,4.1221]
["bitfinex","SOLUSD",1737934751669,0.063,242.73,242.6,23.776884]
["bitfinex","SOLUSD",1737934752058,20.0,242.72,242.59,4.1221]
["bitfinex","SOLUSD",1737934753063,20.0,242.72,242.56,27.899484]
["bitfinex","SOLUSD",1737934753465,20.0,242.68,242.56,4.1226]
["bitfinex","SOLUSD",1737934753779,20.0,242.64,242.51,48.6233]
["bitfinex","SOLUSD",1737934754684,20.0,242.59,242.51,44.5]
["bitfinex","SOLUSD",1737934755568,1.557,242.63,242.51,48.6235]
["bitfinex","SOLUSD",1737934757471,20.0,242.66,242.51,48.6235]
["bitfinex","SOLUSD",1737934757978,20.0,242.66,242.52,23.776884]
["bitfinex","SOLUSD",1737934758768,20.0,242.66,242.53,4.1232]
["bitfinex","SOLUSD",1737934758961,1.6479,242.69,242.54,23.776984]
["bitfinex","SOLUSD",1737934759281,20.063,242.73,242.59,20.0]
["bitfinex","SOLUSD",1737934759464,20.063,242.73,242.6,23.776884]
["bitfinex","SOLUSD",1737934760289,20.063,242.73,242.6,29.912184]
["bitfinex","SOLUSD",1737934760485,0.063,242.73,242.62,23.776884]
["bitfinex","SOLUSD",1737934760795,0.063,242.73,242.66,23.776884]
["bitfinex","SOLUSD",1737934760973,0.063,242.73,242.67,24.776884]
["bitfinex","SOLUSD",1737934761280,0.063,242.73,242.67,158.476884]
["bitfinex","SOLUSD",1737934762086,0.063,242.73,242.62,4.1216]
["bitfinex","SOLUSD",1737934762679,0.063,242.73,242.63,23.776884]
["bitfinex","SOLUSD",1737934762879,0.063,242.73,242.62,4.1216]
["bitfinex","SOLUSD",1737934764174,0.063,242.73,242.6,10.2571]
["bitfinex","SOLUSD",1737934764361,20.0,242.72,242.56,4.1226]
["bitfinex","SOLUSD",1737934764562,20.0,242.72,242.57,23.776884]
["bitfinex","SOLUSD",1737934765193,20.0,242.72,242.56,4.1226]
["bitfinex","SOLUSD",1737934765487,20.0,242.68,242.54,4.123]
["bitfinex","SOLUSD",1737934765781,20.0,242.67,242.54,4.123]
["bitfinex","SOLUSD",1737934766370,23.776884,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934767869,20.0,242.67,242.54,0.0001]
["bitfinex","SOLUSD",1737934768387,20.0,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934768604,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934768970,20.0,242.58,242.54,0.0001]
["bitfinex","SOLUSD",1737934769364,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934769570,20.41068046,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934770070,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934771576,1.6081,242.57,242.54,0.0001]
["bitfinex","SOLUSD",1737934772789,20.0,242.59,242.54,0.0001]
["bitfinex","SOLUSD",1737934773569,1.5223,242.64,242.54,0.0001]
["bitfinex","SOLUSD",1737934775391,6.4069,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934775793,20.0,242.7,242.54,0.0001]
["bitfinex","SOLUSD",1737934776593,0.063,242.73,242.61,20.0]
["bitfinex","SOLUSD",1737934776778,0.063,242.73,242.62,23.776884]
["bitfinex","SOLUSD",1737934777602,0.063,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1737934777987,0.063,242.73,242.61,4.1217]
["bitfinex","SOLUSD",1737934779394,0.063,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1737934780396,20.0,242.71,242.57,44.5]
["bitfinex","SOLUSD",1737934781802,20.0,242.67,242.57,44.5]
["bitfinex","SOLUSD",1737934782303,0.063,242.73,242.57,44.5]
["bitfinex","SOLUSD",1737934782487,0.47368046,242.73,242.57,44.5]
["bitfinex","SOLUSD",1737934782688,20.0,242.71,242.57,44.5]
["bitfinex","SOLUSD",1737934783007,20.0,242.67,242.54,4.123]
["bitfinex","SOLUSD",1737934783810,20.0,242.67,242.54,0.0001]
["bitfinex","SOLUSD",1737934784898,0.41068046,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934785105,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934789813,23.776884,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934790002,20.41068046,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934790488,43.776884,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934790883,20.0,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934791083,2.06458046,242.64,242.54,0.0001]
["bitfinex","SOLUSD",1737934791296,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934793209,43.776884,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934793414,44.18756446,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934793707,20.0,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934796110,20.0,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934799714,23.776884,242.69,242.54,0.0001]
["bitfinex","SOLUSD",1737934799919,20.0,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934800497,20.0,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934801220,20.0,242.64,242.54,0.0001]
["bitfinex","SOLUSD",1737934802996,20.063,242.75,242.57,20.0]
["bitfinex","SOLUSD",1737934803208,20.063,242.75,242.58,23.776884]
["bitfinex","SOLUSD",1737934803402,20.0,242.71,242.57,154.7]
["bitfinex","SOLUSD",1737934804009,0.063,242.75,242.58,23.776884]
["bitfinex","SOLUSD",1737934804205,20.063,242.75,242.58,23.776884]
["bitfinex","SOLUSD",1737934804616,20.0,242.71,242.57,154.7]
["bitfinex","SOLUSD",1737934805111,20.0,242.71,242.58,4.1223]
["bitfinex","SOLUSD",1737934808226,20.0,242.71,242.56,4.1226]
["bitfinex","SOLUSD",1737934809021,20.063,242.75,242.6,23.776884]
["bitfinex","SOLUSD",1737934809529,0.063,242.75,242.64,23.776884]
["bitfinex","SOLUSD",1737934809724,0.47368046,242.73,242.56,4.1226]
["bitfinex","SOLUSD",1737934809910,20.0,242.71,242.56,4.1226]
["bitfinex","SOLUSD",1737934811808,20.0,242.71,242.55,4.1228]
["bitfinex","SOLUSD",1737934811809,20.0,242.67,242.55,4.1228]
["bitfinex","SOLUSD",1737934812116,20.0,242.67,242.53,6.0186]
["bitfinex","SOLUSD",1737934812929,20.0,242.67,242.54,4.123]
["bitfinex","SOLUSD",1737934813131,0.41068046,242.66,242.54,0.0001]
["bitfinex","SOLUSD",1737934813320,20.0,242.63,242.54,0.0001]
["bitfinex","SOLUSD",1737934816025,0.41068046,242.62,242.54,0.0001]
["bitfinex","SOLUSD",1737934817346,20.0,242.59,242.54,0.0001]
["bitfinex","SOLUSD",1737934817821,20.0,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934818513,20.41068046,242.65,242.54,0.0001]
["bitfinex","SOLUSD",1737934819227,20.0,242.57,242.54,0.0001]
["bitfinex","SOLUSD",1737934821314,0.41068046,242.67,242.54,0.0001]
["bitfinex","SOLUSD",1737934821836,20.0,242.68,242.54,20.0001]
["bitfinex","SOLUSD",1737934822224,0.41068046,242.67,242.54,0.0001]
["bitfinex","SOLUSD",1737934822826,20.0,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934823541,23.776884,242.67,242.54,0.0001]
["bitfinex","SOLUSD",1737934823841,20.0,242.64,242.54,0.0001]
["bitfinex","SOLUSD",1737934824025,20.0,242.68,242.54,0.0001]
["bitfinex","SOLUSD",1737934827044,20.0,242.68,242.55,23.776884]
["bitfinex","SOLUSD",1737934827236,1.5971,242.7,242.55,23.776884]
["bitfinex","SOLUSD",1737934827436,20.063,242.73,242.55,23.776884]
["bitfinex","SOLUSD",1737934827634,20.063,242.73,242.6,6.6597]
["bitfinex","SOLUSD",1737934827847,20.063,242.73,242.61,23.776884]
["bitfinex","SOLUSD",1737934828429,0.063,242.73,242.61,23.776884]
["bitfinex","SOLUSD",1737934828750,0.063,242.73,242.62,4.1216]
["bitfinex","SOLUSD",1737934829046,0.063,242.73,242.63,23.776884]
["bitfinex","SOLUSD",1737934830058,0.063,242.73,242.6,10.7815]
["bitfinex","SOLUSD",1737934830356,0.063,242.73,242.6,10.7816]
["bitfinex","SOLUSD",1737934830664,0.063,242.73,242.61,23.776884]
["bitfinex","SOLUSD",1737934830959,0.063,242.73,242.68,20.0]
["bitfinex","SOLUSD",1737934831949,0.063,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1737934834448,0.063,242.73,242.67,27.897484]
["bitfinex","SOLUSD",1737934835555,0.063,242.73,242.7,20.0]
["bitfinex","SOLUSD",1737934835852,0.063,242.73,242.71,4.1201]
["bitfinex","SOLUSD",1737934838352,0.063,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1737934840153,0.063,242.73,242.7,4.1203]
["bitfinex","SOLUSD",1737934841263,0.063,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1737934841577,0.063,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1737934843570,0.063,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1737934843958,0.063,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1737934844461,0.063,242.73,242.67,23.776884]
["bitfinex","SOLUSD",1737934845174,0.063,242.73,242.65,44.5]
["bitfinex","SOLUSD",1737934845470,20.063,242.73,242.62,0.03]
["bitfinex","SOLUSD",1737934846462,20.0,242.72,242.62,0.03]
["bitfinex","SOLUSD",1737934846778,20.0,242.64,242.62,0.03]
["bitfinex","SOLUSD",1737934847269,20.0,242.64,242.62,0.0001]
["bitfinex","SOLUSD",1737934847270,44.18756446,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1737934848443,20.41068046,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1737934848662,20.0,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1737934850055,20.0,242.58,242.54,0.0001]
["bitfinex","SOLUSD",1737934850261,20.0,242.61,242.54,0.0001]
["bitfinex","SOLUSD",1737934850459,0.41068046,242.6,242.54,0.0001]
["bitfinex","SOLUSD",1737934851073,25.286784,242.55,242.54,0.0001]
["bitfinex","SOLUSD",1737934851262,20.0,242.52,242.5,0.03]
["bitfinex","SOLUSD",1737934851469,24.18756446,242.51,242.5,0.0001]
["bitfinex","SOLUSD",1737934851886,20.0,242.52,242.5,0.0001]
["bitfinex","SOLUSD",1737934853269,43.776884,242.51,242.5,0.0001]
["bitfinex","SOLUSD",1737934855351,8.04148046,242.55,242.5,0.0001]
["bitfinex","SOLUSD",1737934855352,20.0,242.52,242.5,0.0001]
["bitfinex","SOLUSD",1737934856478,1.42058046,242.55,242.5,0.0001]
["bitfinex","SOLUSD",1737934857170,20.0,242.52,242.5,0.0001]
["bitfinex","SOLUSD",1737934861762,20.0,242.47,242.37,0.03]
["bitfinex","SOLUSD",1737934862068,1.5073,242.42,242.37,0.03]
["bitfinex","SOLUSD",1737934862395,20.0,242.38,242.37,0.0001]
["bitfinex","SOLUSD",1737934862959,1.5073,242.42,242.37,0.0001]
["bitfinex","SOLUSD",1737934863302,20.0,242.47,242.37,0.0001]
["bitfinex","SOLUSD",1737934863585,1.5213,242.52,242.37,0.0001]
["bitfinex","SOLUSD",1737934863795,1.5213,242.52,242.37,0.41250465]
["bitfinex","SOLUSD",1737934864366,20.0,242.48,242.37,0.0001]
["bitfinex","SOLUSD",1737934865487,20.0,242.44,242.37,0.0001]
["bitfinex","SOLUSD",1737934865667,20.0,242.4,242.37,0.0001]
["bitfinex","SOLUSD",1737934868387,21.5876,242.39,242.37,0.0001]
["bitfinex","SOLUSD",1737934869772,23.776884,242.38,242.37,0.0001]
["bitfinex","SOLUSD",1737934870170,1.5876,242.39,242.37,0.0001]
["bitfinex","SOLUSD",1737934870680,20.0,242.38,242.37,0.0001]
["bitfinex","SOLUSD",1737934870992,44.776884,242.38,242.37,0.0001]
["bitfinex","SOLUSD",1737934871171,44.776884,242.38,242.19,0.41271108]
["bitfinex","SOLUSD",1737934871376,1.5876,242.39,242.18,44.54]
["bitfinex","SOLUSD",1737934871377,20.0,242.3,242.18,44.54]
["bitfinex","SOLUSD",1737934871584,21.0,242.4,242.19,23.776884]
["bitfinex","SOLUSD",1737934871773,21.0,242.4,242.2,0.41274069]
["bitfinex","SOLUSD",1737934871973,20.0,242.35,242.2,0.41274069]
["bitfinex","SOLUSD",1737934872687,20.0,242.31,242.17,6.1008]
["bitfinex","SOLUSD",1737934872899,20.0,242.31,242.17,6.51352253]
["bitfinex","SOLUSD",1737934873299,20.0,242.31,242.17,6.1008]
["bitfinex","SOLUSD",1737934873674,20.0,242.27,242.12,0.41285361]
["bitfinex","SOLUSD",1737934876305,20.0,242.27,242.12,0.44285361]
["bitfinex","SOLUSD",1737934876496,20.0,242.23,242.12,0.44285361]
["bitfinex","SOLUSD",1737934876898,20.0,242.23,242.12,0.03]
["bitfinex","SOLUSD",1737934877402,20.0,242.26,242.12,0.03]
["bitfinex","SOLUSD",1737934877584,20.0,242.26,242.13,0.41292551]
["bitfinex","SOLUSD",1737934877970,20.0,242.26,242.12,0.03]
["bitfinex","SOLUSD",1737934879496,1.5876,242.27,242.13,0.41292543]
["bitfinex","SOLUSD",1737934879799,20.0,242.28,242.13,0.41292543]
["bitfinex","SOLUSD",1737934880102,1.5004,242.33,242.13,0.41292543]
["bitfinex","SOLUSD",1737934881003,20.0,242.34,242.14,23.776884]
["bitfinex","SOLUSD",1737934881204,20.0,242.34,242.15,0.41271387]
["bitfinex","SOLUSD",1737934881587,20.0,242.39,242.16,4.1295]
["bitfinex","SOLUSD",1737934881899,20.0,242.39,242.17,24.18960074]
["bitfinex","SOLUSD",1737934882078,20.0,242.39,242.19,31.871584]
["bitfinex","SOLUSD",1737934882278,20.0,242.45,242.23,23.776884]
["bitfinex","SOLUSD",1737934882600,20.0,242.45,242.29,23.776884]
["bitfinex","SOLUSD",1737934882781,20.0,242.52,242.3,0.41245492]
["bitfinex","SOLUSD",1737934883092,1.0,242.47,242.27,6.589]
["bitfinex","SOLUSD",1737934883295,1.0,242.41,242.2,6.589]
["bitfinex","SOLUSD",1737934883485,1.0,242.43,242.2,6.589]
["bitfinex","SOLUSD",1737934883486,1.0,242.44,242.21,0.41275234]
["bitfinex","SOLUSD",1737934883683,20.0,242.37,242.21,0.41275234]
["bitfinex","SOLUSD",1737934883885,20.0,242.37,242.2,6.589]
["bitfinex","SOLUSD",1737934884991,1.0,242.41,242.21,24.18962855]
["bitfinex","SOLUSD",1737934885204,20.0,242.43,242.21,24.18962855]
["bitfinex","SOLUSD",1737934885800,20.0,242.39,242.21,24.18962855]
["bitfinex","SOLUSD",1737934886685,20.0,242.43,242.21,24.18962855]
["bitfinex","SOLUSD",1737934886893,20.0,242.43,242.21,29.31812855]
["bitfinex","SOLUSD",1737934887188,20.0,242.48,242.21,29.31812855]
["bitfinex","SOLUSD",1737934887392,43.776884,242.48,242.21,29.31812855]
["bitfinex","SOLUSD",1737934887585,20.0,242.48,242.21,29.31812855]
["bitfinex","SOLUSD",1737934887788,21.0,242.47,242.21,24.18962855]
["bitfinex","SOLUSD",1737934888002,20.0,242.43,242.21,28.31822855]
["bitfinex","SOLUSD",1737934888299,20.0,242.43,242.21,24.18962855]
["bitfinex","SOLUSD",1737934888493,20.063,242.39,242.21,0.41274455]
["bitfinex","SOLUSD",1737934889191,20.063,242.39,242.21,24.18962855]
["bitfinex","SOLUSD",1737934890105,20.063,242.39,242.21,0.41274455]
["bitfinex","SOLUSD",1737934890506,21.063,242.39,242.21,0.41274455]
["bitfinex","SOLUSD",1737934890705,20.063,242.39,242.21,0.41274455]
["bitfinex","SOLUSD",1737934891917,20.0,242.31,242.2,6.589]
["bitfinex","SOLUSD",1737934892819,20.0,242.31,242.17,44.58]
["bitfinex","SOLUSD",1737934893309,20.0,242.27,242.17,44.58]
["bitfinex","SOLUSD",1737934893881,21.0,242.36,242.17,44.58]
["bitfinex","SOLUSD",1737934894193,20.0,242.32,242.17,44.58]
["bitfinex","SOLUSD",1737934894804,20.0,242.32,242.17,44.99286129]
["bitfinex","SOLUSD",1737934895209,20.0,242.28,242.17,44.58]
["bitfinex","SOLUSD",1737934895620,20.0,242.26,242.17,44.58]
["bitfinex","SOLUSD",1737934895907,20.0,242.26,242.08,0.41292457]
["bitfinex","SOLUSD",1737934896107,20.0,242.26,242.09,0.41292693]
["bitfinex","SOLUSD",1737934896311,20.0,242.26,242.1,0.41287944]
["bitfinex","SOLUSD",1737934896612,20.0,242.28,242.09,4.1306]
["bitfinex","SOLUSD",1737934896827,20.0,242.28,242.1,0.41288877]
["bitfinex","SOLUSD",1737934897112,20.0,242.32,242.11,4.1303]
["bitfinex","SOLUSD",1737934897308,20.0,242.32,242.12,4.1601]
["bitfinex","SOLUSD",1737934897722,0.063,242.39,242.16,21.0]
["bitfinex","SOLUSD",1737934897914,0.063,242.39,242.18,1.6569]
["bitfinex","SOLUSD",1737934898208,0.063,242.39,242.19,24.18954369]
["bitfinex","SOLUSD",1737934899013,0.063,242.39,242.2,4.1288]
["bitfinex","SOLUSD",1737934899325,20.063,242.39,242.21,0.41266678]
["bitfinex","SOLUSD",1737934899609,21.063,242.39,242.21,0.41266678]
["bitfinex","SOLUSD",1737934900214,21.063,242.39,242.19,0.41275221]
["bitfinex","SOLUSD",1737934902105,20.0,242.35,242.19,0.41275221]
["bitfinex","SOLUSD",1737934902310,1.0,242.37,242.19,0.41275221]
["bitfinex","SOLUSD",1737934902609,20.0,242.35,242.19,0.41275221]
["bitfinex","SOLUSD",1737934903915,1.063,242.39,242.19,0.41275221]
["bitfinex","SOLUSD",1737934904293,2.74074881,242.39,242.19,0.41275221]
["bitfinex","SOLUSD",1737934904493,1.0,242.37,242.19,0.41275221]
["bitfinex","SOLUSD",1737934905611,1.063,242.39,242.19,0.41275221]
["bitfinex","SOLUSD",1737934907718,1.0,242.36,242.18,1.6569]
["bitfinex","SOLUSD",1737934908333,0.063,242.39,242.18,1.6569]
["bitfinex","SOLUSD",1737934908334,21.0,242.32,242.18,1.6569]
["bitfinex","SOLUSD",1737934908506,20.0,242.28,242.18,1.6569]
["bitfinex","SOLUSD",1737934909403,20.0,242.28,242.17,6.6362]
["bitfinex","SOLUSD",1737934909614,23.776884,242.31,242.17,6.6362]
["bitfinex","SOLUSD",1737934909803,20.0,242.28,242.17,6.6362]
["bitfinex","SOLUSD",1737934910398,20.0,242.32,242.18,0.41288237]
["bitfinex","SOLUSD",1737934910599,20.0,242.32,242.17,7.04900413]
["bitfinex","SOLUSD",1737934911732,20.0,242.32,242.18,0.03]
["bitfinex","SOLUSD",1737934913013,20.0,242.28,242.18,0.03]
["bitfinex","SOLUSD",1737934913834,20.0,242.32,242.18,0.03]
["bitfinex","SOLUSD",1737934914312,20.0,242.32,242.18,0.44281398]
["bitfinex","SOLUSD",1737934914932,20.0,242.31,242.18,0.44281398]
["bitfinex","SOLUSD",1737934915424,1.65918847,242.35,242.18,0.44281398]
["bitfinex","SOLUSD",1737934915618,0.063,242.37,242.18,0.44281398]
["bitfinex","SOLUSD",1737934915619,20.063,242.37,242.18,0.44281398]
["bitfinex","SOLUSD",1737934915819,20.0,242.33,242.18,0.03]
["bitfinex","SOLUSD",1737934916022,20.0,242.29,242.18,0.03]
["bitfinex","SOLUSD",1737934916218,20.0,242.21,242.12,46.1146]
["bitfinex","SOLUSD",1737934916926,20.0,242.21,242.12,1.5346]
["bitfinex","SOLUSD",1737934917703,21.0,242.15,242.12,0.0001]
["bitfinex","SOLUSD",1737934917907,21.0,242.17,242.02,6.5193]
["bitfinex","SOLUSD",1737934918139,20.0,242.17,242.02,6.5193]
["bitfinex","SOLUSD",1737934918425,20.0,242.19,242.02,6.5193]
["bitfinex","SOLUSD",1737934918623,20.0,242.14,242.02,6.5193]
["bitfinex","SOLUSD",1737934918829,20.0,242.14,242.0,32.20837]
["bitfinex","SOLUSD",1737934919510,20.0,242.17,242.0,32.20837]
["bitfinex","SOLUSD",1737934919703,23.776884,242.16,242.0,32.20837]
["bitfinex","SOLUSD",1737934919907,20.0,242.15,242.0,32.20837]
["bitfinex","SOLUSD",1737934920108,20.0,242.11,242.0,32.20837]
["bitfinex","SOLUSD",1737934920525,12.37,242.18,242.0,32.20837]
["bitfinex","SOLUSD",1737934920711,20.0,242.15,242.0,32.20837]
["bitfinex","SOLUSD",1737934921112,20.0,242.19,242.0,32.20837]
["bitfinex","SOLUSD",1737934921404,20.0,242.19,242.01,23.776884]
["bitfinex","SOLUSD",1737934921624,21.0,242.18,242.02,8.1058]
["bitfinex","SOLUSD",1737934921835,20.0,242.1,242.0,32.20837]
["bitfinex","SOLUSD",1737934922129,20.0,242.06,242.0,32.20837]
["bitfinex","SOLUSD",1737934922710,20.0,242.06,242.0,18.54177]
["bitfinex","SOLUSD",1737934922913,12.37,242.09,241.83,95.42785394]
["bitfinex","SOLUSD",1737934922914,43.37,241.85,241.83,95.42785394]
["bitfinex","SOLUSD",1737934923212,36.63737818,241.84,241.79,6.32997893]
["bitfinex","SOLUSD",1737934923527,20.0,241.81,241.79,6.32997893]
["bitfinex","SOLUSD",1737934923830,20.0,241.82,241.77,12.65995786]
["bitfinex","SOLUSD",1737934924432,20.0,241.81,241.77,12.65995786]
["bitfinex","SOLUSD",1737934924734,20.0,241.81,241.69,50.63983146]
["bitfinex","SOLUSD",1737934924735,23.776884,241.75,241.69,50.63983146]
["bitfinex","SOLUSD",1737934924947,20.0,241.73,241.69,50.63983146]
["bitfinex","SOLUSD",1737934925128,20.0,241.73,241.72,26.73086393]
["bitfinex","SOLUSD",1737934925326,20.0,241.78,241.72,26.73086393]
["bitfinex","SOLUSD",1737934925531,20.0,241.81,241.72,26.73086393]
["bitfinex","SOLUSD",1737934925739,20.0,241.83,241.72,26.73086393]
["bitfinex","SOLUSD",1737934925917,20.0,241.83,241.73,0.2255102]
["bitfinex","SOLUSD",1737934926118,4.0,241.85,241.72,26.73086393]
["bitfinex","SOLUSD",1737934926416,4.0,241.85,241.56,1.0]
["bitfinex","SOLUSD",1737934926417,52.0643898,241.55,241.54,97.11757129]
["bitfinex","SOLUSD",1737934926724,32.37,241.52,241.37,127.40346412]
["bitfinex","SOLUSD",1737934926927,20.0,241.49,241.37,127.40346412]
["bitfinex","SOLUSD",1737934927127,20.0,241.49,241.38,0.2255102]
["bitfinex","SOLUSD",1737934927512,20.0,241.5,241.32,0.2255102]
["bitfinex","SOLUSD",1737934928137,20.0,241.5,241.34,0.2255102]
["bitfinex","SOLUSD",1737934928342,63.85511083,241.6,241.4,0.2255102]
["bitfinex","SOLUSD",1737934928548,22.59138688,241.6,241.43,0.2255102]
["bitfinex","SOLUSD",1737934928728,30.0,241.58,241.36,0.2255102]
["bitfinex","SOLUSD",1737934928914,30.7744898,241.54,241.34,0.2255102]
["bitfinex","SOLUSD",1737934929114,30.0,241.51,241.36,312.0]
["bitfinex","SOLUSD",1737934929314,30.0,241.48,241.32,0.2255102]
["bitfinex","SOLUSD",1737934929542,0.7744898,241.51,241.32,0.2255102]
["bitfinex","SOLUSD",1737934929543,30.7744898,241.51,241.32,0.2255102]
["bitfinex","SOLUSD",1737934929743,30.0,241.46,241.3,0.2255102]
["bitfinex","SOLUSD",1737934929918,21.61775164,241.54,241.34,0.2255102]
["bitfinex","SOLUSD",1737934929919,30.0,241.49,241.34,0.2255102]
["bitfinex","SOLUSD",1737934930424,20.0,241.46,241.34,0.2255102]
["bitfinex","SOLUSD",1737934930731,20.0,241.45,241.27,1.0]
["bitfinex","SOLUSD",1737934931038,7.97601186,241.48,241.25,1.0]
["bitfinex","SOLUSD",1737934931210,1.0,241.41,241.21,4.1457]
["bitfinex","SOLUSD",1737934931415,20.04478643,241.44,241.22,0.41435275]
["bitfinex","SOLUSD",1737934931850,40.04478643,241.44,241.25,1.0]
["bitfinex","SOLUSD",1737934932042,40.04478643,241.44,241.14,1.62833291]
["bitfinex","SOLUSD",1737934932043,2.0,241.41,241.16,23.51255261]
["bitfinex","SOLUSD",1737934932221,1.0,241.37,241.16,23.51255261]
["bitfinex","SOLUSD",1737934932423,1.0,241.39,241.31,312.0]
["bitfinex","SOLUSD",1737934932626,1.0,241.39,241.16,23.51255261]
["bitfinex","SOLUSD",1737934932829,2.0,241.41,241.16,23.51255261]
["bitfinex","SOLUSD",1737934933032,20.80876406,241.42,241.21,4.1457]
["bitfinex","SOLUSD",1737934933319,20.80876406,241.42,241.22,20.41435006]
["bitfinex","SOLUSD",1737934933519,5.64644944,241.43,241.22,20.41435006]
["bitfinex","SOLUSD",1737934933720,5.64644944,241.43,241.33,312.0]
["bitfinex","SOLUSD",1737934934025,5.64644944,241.43,241.22,20.0]
["bitfinex","SOLUSD",1737934934226,5.64644944,241.43,241.23,3.6454]
["bitfinex","SOLUSD",1737934934432,15.95202372,241.38,241.24,0.41436679]
["bitfinex","SOLUSD",1737934935232,15.95202372,241.38,241.22,20.22985525]
["bitfinex","SOLUSD",1737934935549,15.95202372,241.38,241.16,15.13777428]
["bitfinex","SOLUSD",1737934935931,6.31734124,241.37,241.24,0.03]
["bitfinex","SOLUSD",1737934936246,0.41436679,241.36,241.24,0.03]
["bitfinex","SOLUSD",1737934936435,5.31734124,241.37,241.24,0.03]
["bitfinex","SOLUSD",1737934936754,5.31734124,241.37,241.09,4.46]
["bitfinex","SOLUSD",1737934937049,5.31734124,241.37,241.08,46.36255591]
["bitfinex","SOLUSD",1737934937222,5.31734124,241.36,241.08,50.80255591]
["bitfinex","SOLUSD",1737934937624,5.31734124,241.36,241.11,20.0]
["bitfinex","SOLUSD",1737934938034,5.31734124,241.36,241.11,40.7374]
["bitfinex","SOLUSD",1737934938425,35.43908747,241.27,241.11,55.2535]
["bitfinex","SOLUSD",1737934938642,15.95202372,241.35,241.2,20.0]
["bitfinex","SOLUSD",1737934938836,15.95202372,241.35,241.24,20.0]
["bitfinex","SOLUSD",1737934939028,15.95202372,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1737934939946,15.95202372,241.35,241.31,23.776884]
["bitfinex","SOLUSD",1737934940244,10.63468248,241.35,241.31,23.776884]
["bitfinex","SOLUSD",1737934940835,10.63468248,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1737934941042,10.63468248,241.35,241.29,38.282084]
["bitfinex","SOLUSD",1737934941637,8.248e-05,241.35,241.29,38.282084]
["bitfinex","SOLUSD",1737934941945,20.0,241.52,241.33,23.776884]
["bitfinex","SOLUSD",1737934942145,1.0,241.52,241.33,23.776884]
["bitfinex","SOLUSD",1737934942349,1.0,241.53,241.36,20.0]
["bitfinex","SOLUSD",1737934942542,1.0,241.53,241.37,23.776884]
["bitfinex","SOLUSD",1737934942741,28.5867062,241.55,241.5,23.776884]
["bitfinex","SOLUSD",1737934942940,26.5867062,241.55,241.52,4.1404]
["bitfinex","SOLUSD",1737934943159,1.0,241.54,241.2,32.11027326]
["bitfinex","SOLUSD",1737934943363,2.41436679,241.53,241.45,32.11027326]
["bitfinex","SOLUSD",1737934943666,1.0,241.54,241.47,32.11027326]
["bitfinex","SOLUSD",1737934943852,1.0,241.53,241.47,32.11027326]
["bitfinex","SOLUSD",1737934944051,1.0,241.51,241.45,32.11027326]
["bitfinex","SOLUSD",1737934944250,1.0,241.42,241.39,32.11027326]
["bitfinex","SOLUSD",1737934944455,1.0,241.45,241.37,32.11027326]
["bitfinex","SOLUSD",1737934944650,1.0,241.46,241.39,32.11027326]
["bitfinex","SOLUSD",1737934944861,1.0,241.45,241.39,32.11027326]
["bitfinex","SOLUSD",1737934945433,8.7645,241.49,241.42,23.776884]
["bitfinex","SOLUSD",1737934945734,7.7645,241.49,241.42,23.776884]
["bitfinex","SOLUSD",1737934945962,7.7645,241.49,241.43,32.11027326]
["bitfinex","SOLUSD",1737934946140,7.7645,241.49,241.44,23.776884]
["bitfinex","SOLUSD",1737934946330,1.0,241.52,241.44,23.776884]
["bitfinex","SOLUSD",1737934946660,1.0,241.52,241.45,32.11027326]
["bitfinex","SOLUSD",1737934946845,2.41436679,241.56,241.47,32.11027326]
["bitfinex","SOLUSD",1737934947455,2.41436679,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1737934947766,1.0,241.55,241.51,32.11027326]
["bitfinex","SOLUSD",1737934947970,1.0,241.55,241.49,32.11027326]
["bitfinex","SOLUSD",1737934948438,0.063,241.52,241.5,23.776884]
["bitfinex","SOLUSD",1737934948764,0.063,241.52,241.5,43.5343041]
["bitfinex","SOLUSD",1737934949575,0.063,241.52,241.5,19.7574201]
["bitfinex","SOLUSD",1737934950531,0.063,241.52,241.5,23.8981201]
["bitfinex","SOLUSD",1737934950936,0.063,241.52,241.48,19.7574201]
["bitfinex","SOLUSD",1737934951665,0.063,241.52,241.46,19.7574201]
["bitfinex","SOLUSD",1737934951965,1.063,241.52,241.44,19.7574201]
["bitfinex","SOLUSD",1737934952264,1.063,241.52,241.46,19.7574201]
["bitfinex","SOLUSD",1737934953055,1.063,241.52,241.44,19.7574201]
["bitfinex","SOLUSD",1737934953365,2.0,241.5,241.42,19.7574201]
["bitfinex","SOLUSD",1737934953537,1.0,241.48,241.4,19.7574201]
["bitfinex","SOLUSD",1737934953752,1.0,241.46,241.4,19.7574201]
["bitfinex","SOLUSD",1737934954884,1.0,241.46,241.38,19.7574201]
["bitfinex","SOLUSD",1737934955355,4.3132,241.46,241.38,19.7574201]
["bitfinex","SOLUSD",1737934956369,4.3132,241.46,241.4,19.7574201]
["bitfinex","SOLUSD",1737934956671,1.0,241.46,241.4,19.7574201]
["bitfinex","SOLUSD",1737934957062,4.3131,241.46,241.36,23.776884]
["bitfinex","SOLUSD",1737934957257,1.0,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1737934957564,3.3127,241.49,241.32,27.920684]
["bitfinex","SOLUSD",1737934957769,1.5779,241.5,241.32,38.280284]
["bitfinex","SOLUSD",1737934958278,6.8905,241.5,241.32,38.280284]
["bitfinex","SOLUSD",1737934958777,0.063,241.52,241.35,20.0]
["bitfinex","SOLUSD",1737934959072,0.063,241.52,241.4,23.776884]
["bitfinex","SOLUSD",1737934959471,0.063,241.52,241.42,23.776884]
["bitfinex","SOLUSD",1737934960689,0.063,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1737934961386,0.063,241.52,241.48,23.776884]
["bitfinex","SOLUSD",1737934962268,9.5509,241.64,241.48,23.776884]
["bitfinex","SOLUSD",1737934962591,9.5509,241.64,241.5,23.776884]
["bitfinex","SOLUSD",1737934963491,9.5509,241.64,241.48,27.917984]
["bitfinex","SOLUSD",1737934963861,6.2401,241.64,241.48,27.917984]
["bitfinex","SOLUSD",1737934964061,9.5508,241.64,241.48,38.270784]
["bitfinex","SOLUSD",1737934965010,9.5508,241.64,241.48,27.917984]
["bitfinex","SOLUSD",1737934966096,6.2401,241.64,241.48,27.917984]
["bitfinex","SOLUSD",1737934966668,9.5508,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1737934967568,1.5894,241.67,241.52,23.776884]
["bitfinex","SOLUSD",1737934967774,1.5894,241.67,241.48,35.1995]
["bitfinex","SOLUSD",1737934967775,6.0159,241.7,241.56,23.776884]
["bitfinex","SOLUSD",1737934967985,3.3095,241.73,241.56,23.776884]
["bitfinex","SOLUSD",1737934968284,3.3092,241.75,241.58,23.776884]
["bitfinex","SOLUSD",1737934968470,3.3091,241.76,241.62,23.776884]
["bitfinex","SOLUSD",1737934969179,9.3247,241.78,241.62,23.776884]
["bitfinex","SOLUSD",1737934969690,3.3086,241.79,241.66,23.776884]
["bitfinex","SOLUSD",1737934970088,1.0,241.75,241.58,1.65581028]
["bitfinex","SOLUSD",1737934970290,2.0,241.73,241.57,4.1394]
["bitfinex","SOLUSD",1737934971366,3.3096,241.72,241.58,23.776884]
["bitfinex","SOLUSD",1737934972798,3.3093,241.74,241.56,27.916584]
["bitfinex","SOLUSD",1737934973887,16.5419,241.81,241.56,27.916584]
["bitfinex","SOLUSD",1737934973888,10.9659,241.83,241.67,20.0]
["bitfinex","SOLUSD",1737934974199,10.9659,241.83,241.68,23.776884]
["bitfinex","SOLUSD",1737934975013,10.9659,241.83,241.69,4.1375]
["bitfinex","SOLUSD",1737934975175,10.9659,241.83,241.7,23.776884]
["bitfinex","SOLUSD",1737934975498,1.0,241.72,241.58,44.7]
["bitfinex","SOLUSD",1737934975682,1.0,241.72,241.58,48.8392]
["bitfinex","SOLUSD",1737934976687,3.3097,241.71,241.58,48.8392]
["bitfinex","SOLUSD",1737934976885,1.6247,241.67,241.58,44.7]
["bitfinex","SOLUSD",1737934977084,1.0,241.66,241.58,44.7]
["bitfinex","SOLUSD",1737934977484,1.6247,241.67,241.58,44.7]
["bitfinex","SOLUSD",1737934977797,1.6247,241.67,241.58,48.8393]
["bitfinex","SOLUSD",1737934977994,1.6247,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1737934978373,1.0,241.65,241.58,44.7]
["bitfinex","SOLUSD",1737934978573,3.3107,241.64,241.58,44.7]
["bitfinex","SOLUSD",1737934978987,1.0,241.62,241.42,21.0586]
["bitfinex","SOLUSD",1737934979591,1.0,241.56,241.32,1.0586]
["bitfinex","SOLUSD",1737934979789,1.0,241.53,241.34,20.0]
["bitfinex","SOLUSD",1737934980369,1.0,241.55,241.38,20.0]
["bitfinex","SOLUSD",1737934980692,1.0,241.55,241.32,1.0586]
["bitfinex","SOLUSD",1737934980896,1.5416,241.5,241.33,20.0]
["bitfinex","SOLUSD",1737934981206,1.5416,241.5,241.34,20.0]
["bitfinex","SOLUSD",1737934981784,1.0,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737934982794,4.3127,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737934983181,4.72706679,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737934983500,11.37476679,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737934983677,10.9604,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737934983872,1.0,241.47,241.3,23.776884]
["bitfinex","SOLUSD",1737934984201,1.0,241.45,241.3,23.776884]
["bitfinex","SOLUSD",1737934984586,1.0,241.46,241.3,23.776884]
["bitfinex","SOLUSD",1737934984795,3.3133,241.45,241.3,23.776884]
["bitfinex","SOLUSD",1737934985801,1.0,241.47,241.3,23.776884]
["bitfinex","SOLUSD",1737934986311,1.0,241.38,241.25,2.06872858]
["bitfinex","SOLUSD",1737934986491,20.0,241.45,241.23,0.03]
["bitfinex","SOLUSD",1737934986492,1.0,241.44,241.23,0.03]
["bitfinex","SOLUSD",1737934986802,1.0,241.44,241.27,23.776884]
["bitfinex","SOLUSD",1737934987096,1.0,241.44,241.23,0.03]
["bitfinex","SOLUSD",1737934987097,1.0,241.4,241.23,0.03]
["bitfinex","SOLUSD",1737934987306,1.0,241.4,241.21,2.05928663]
["bitfinex","SOLUSD",1737934987491,1.0,241.38,241.21,2.05928663]
["bitfinex","SOLUSD",1737934988593,1.0,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1737934988779,1.0,241.35,241.15,1.0587]
["bitfinex","SOLUSD",1737934988978,1.0,241.38,241.18,2.03844407]
["bitfinex","SOLUSD",1737934989181,3.3137,241.42,241.18,2.03844407]
["bitfinex","SOLUSD",1737934989593,3.3137,241.42,241.27,23.776884]
["bitfinex","SOLUSD",1737934990096,14.9297,241.49,241.3,20.0]
["bitfinex","SOLUSD",1737934990401,3.3129,241.48,241.3,20.0]
["bitfinex","SOLUSD",1737934990610,6.6477,241.49,241.3,20.0]
["bitfinex","SOLUSD",1737934990905,9.9605,241.49,241.3,20.0]
["bitfinex","SOLUSD",1737934991206,9.9605,241.49,241.35,20.0]
["bitfinex","SOLUSD",1737934991410,9.9605,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1737934991599,6.6477,241.49,241.36,23.776884]
["bitfinex","SOLUSD",1737934991908,6.6477,241.49,241.31,8.3435]
["bitfinex","SOLUSD",1737934991909,0.063,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1737934992291,3.3753,241.53,241.35,2.08360169]
["bitfinex","SOLUSD",1737934992490,3.3753,241.53,241.34,20.0]
["bitfinex","SOLUSD",1737934993001,0.063,241.53,241.39,23.776884]
["bitfinex","SOLUSD",1737934993593,0.063,241.53,241.41,20.0]
["bitfinex","SOLUSD",1737934993800,0.063,241.53,241.42,23.776884]
["bitfinex","SOLUSD",1737934994499,0.063,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1737934994818,0.063,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1737934995611,0.063,241.53,241.48,23.776884]
["bitfinex","SOLUSD",1737934997188,9.9644,241.64,241.48,23.776884]
["bitfinex","SOLUSD",1737934997588,9.9644,241.64,241.42,6.95502948]
["bitfinex","SOLUSD",1737934997589,6.6537,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1737934997804,6.6421,241.7,241.55,20.0]
["bitfinex","SOLUSD",1737934998118,6.6421,241.7,241.59,20.0]
["bitfinex","SOLUSD",1737934998289,6.6421,241.7,241.6,23.776884]
["bitfinex","SOLUSD",1737934999718,1.6621,241.73,241.63,20.0]
["bitfinex","SOLUSD",1737934999892,1.6621,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1737935000289,1.6621,241.73,241.48,20.0]
["bitfinex","SOLUSD",1737935000495,0.063,241.7,241.56,20.0]
["bitfinex","SOLUSD",1737935001097,0.063,241.7,241.48,20.0]
["bitfinex","SOLUSD",1737935001319,0.063,241.7,241.53,20.0]
["bitfinex","SOLUSD",1737935001625,0.063,241.7,241.62,20.0]
["bitfinex","SOLUSD",1737935001825,0.063,241.7,241.66,20.0]
["bitfinex","SOLUSD",1737935002131,0.063,241.7,241.67,23.776884]
["bitfinex","SOLUSD",1737935002419,0.063,241.7,241.62,44.7]
["bitfinex","SOLUSD",1737935002596,0.063,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1737935003029,0.063,241.7,241.69,43.776884]
["bitfinex","SOLUSD",1737935003714,0.063,241.7,241.69,23.776884]
["bitfinex","SOLUSD",1737935004798,0.063,241.7,241.62,44.7]
["bitfinex","SOLUSD",1737935005218,0.063,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1737935006395,0.063,241.7,241.66,20.0]
["bitfinex","SOLUSD",1737935006599,0.063,241.7,241.67,23.776884]
["bitfinex","SOLUSD",1737935006831,0.063,241.78,241.71,23.776884]
["bitfinex","SOLUSD",1737935007326,0.063,241.78,241.66,43.776884]
["bitfinex","SOLUSD",1737935007697,0.063,241.78,241.71,20.0]
["bitfinex","SOLUSD",1737935008098,0.063,241.78,241.62,44.7]
["bitfinex","SOLUSD",1737935008313,3.3718,241.78,241.65,20.0]
["bitfinex","SOLUSD",1737935008499,4.3718,241.78,241.65,20.0]
["bitfinex","SOLUSD",1737935008708,4.3718,241.78,241.66,23.776884]
["bitfinex","SOLUSD",1737935009098,4.3718,241.78,241.65,20.0]
["bitfinex","SOLUSD",1737935009508,1.063,241.78,241.66,23.776884]
["bitfinex","SOLUSD",1737935009709,0.063,241.78,241.66,23.776884]
["bitfinex","SOLUSD",1737935009997,0.063,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1737935011197,1.0,241.77,241.65,20.0]
["bitfinex","SOLUSD",1737935011428,1.0,241.74,241.62,44.7]
["bitfinex","SOLUSD",1737935012505,0.063,241.78,241.66,20.0]
["bitfinex","SOLUSD",1737935014014,1.0,241.77,241.66,20.0]
["bitfinex","SOLUSD",1737935014226,1.0,241.77,241.61,20.0]
["bitfinex","SOLUSD",1737935014401,1.0,241.77,241.65,20.0]
["bitfinex","SOLUSD",1737935014607,3.309,241.76,241.66,23.776884]
["bitfinex","SOLUSD",1737935015108,3.309,241.76,241.62,23.776884]
["bitfinex","SOLUSD",1737935015622,0.063,241.78,241.58,46.67870022]
["bitfinex","SOLUSD",1737935015623,0.063,241.78,241.66,23.776884]
["bitfinex","SOLUSD",1737935015821,0.063,241.78,241.73,20.0]
["bitfinex","SOLUSD",1737935016016,1.5835,241.87,241.74,23.776884]
["bitfinex","SOLUSD",1737935016801,1.5835,241.87,241.78,23.776884]
["bitfinex","SOLUSD",1737935018020,1.5835,241.87,241.69,20.0]
["bitfinex","SOLUSD",1737935018218,1.5835,241.87,241.76,23.776884]
["bitfinex","SOLUSD",1737935018425,1.25068061,241.87,241.76,23.776884]
["bitfinex","SOLUSD",1737935018908,1.25068061,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1737935020324,6.4182,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1737935020847,6.6219,241.95,241.84,23.776884]
["bitfinex","SOLUSD",1737935022429,6.6219,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1737935024217,0.063,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1737935024752,0.063,242.01,241.96,23.776884]
["bitfinex","SOLUSD",1737935025069,0.063,242.01,241.92,20.0]
["bitfinex","SOLUSD",1737935025242,0.063,242.01,241.97,23.776884]
["bitfinex","SOLUSD",1737935026517,0.063,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1737935027152,0.063,242.03,241.88,20.0]
["bitfinex","SOLUSD",1737935027440,0.063,242.03,241.93,23.776884]
["bitfinex","SOLUSD",1737935027615,0.063,242.03,241.96,20.0]
["bitfinex","SOLUSD",1737935027820,0.063,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1737935029134,0.063,242.03,242.01,23.776884]
["bitfinex","SOLUSD",1737935030029,0.063,242.03,241.92,20.0]
["bitfinex","SOLUSD",1737935030333,0.063,242.03,242.01,23.776884]
["bitfinex","SOLUSD",1737935030531,10.7762,242.11,242.01,23.776884]
["bitfinex","SOLUSD",1737935031844,1.0,242.05,241.96,7.4719]
["bitfinex","SOLUSD",1737935032039,1.0,242.05,241.96,27.4719]
["bitfinex","SOLUSD",1737935032246,1.0,242.05,241.96,20.0]
["bitfinex","SOLUSD",1737935032568,1.0,242.05,241.97,30.0]
["bitfinex","SOLUSD",1737935032718,1.0,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1737935033121,1.0,242.03,241.97,30.0]
["bitfinex","SOLUSD",1737935033341,1.0,242.03,241.96,20.0]
["bitfinex","SOLUSD",1737935033642,1.0,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1737935034338,1.0,242.03,241.96,20.0]
["bitfinex","SOLUSD",1737935034531,1.0,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1737935036335,1.0,242.01,241.92,3.3051]
["bitfinex","SOLUSD",1737935036543,1.0,242.01,241.88,20.0]
["bitfinex","SOLUSD",1737935036844,2.0,242.03,241.93,23.776884]
["bitfinex","SOLUSD",1737935037050,1.0,242.01,241.93,43.776884]
["bitfinex","SOLUSD",1737935037233,1.0,241.99,241.92,20.0]
["bitfinex","SOLUSD",1737935037853,6.5312,241.97,241.89,30.0]
["bitfinex","SOLUSD",1737935038245,6.5312,241.97,241.9,20.0]
["bitfinex","SOLUSD",1737935038836,1.5503,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1737935039051,6.5312,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1737935039357,7.5312,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1737935039856,6.5312,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1737935040469,1.0,242.01,241.9,23.776884]
["bitfinex","SOLUSD",1737935040959,1.0,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1737935041163,2.0,241.99,241.88,20.0]
["bitfinex","SOLUSD",1737935041665,2.0,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1737935042159,1.0,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1737935042360,6.5312,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1737935042574,1.0,242.05,241.9,23.776884]
["bitfinex","SOLUSD",1737935042862,1.5503,242.06,241.98,23.776884]
["bitfinex","SOLUSD",1737935043238,1.0,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1737935043438,1.5503,242.06,241.98,23.776884]
["bitfinex","SOLUSD",1737935044044,1.5503,242.06,242.02,23.776884]
["bitfinex","SOLUSD",1737935044265,7.5312,242.11,242.02,23.776884]
["bitfinex","SOLUSD",1737935045752,1.0,242.1,242.02,23.776884]
["bitfinex","SOLUSD",1737935045943,1.0,242.09,242.02,23.776884]
["bitfinex","SOLUSD",1737935047039,1.0,242.03,241.9,20.0]
["bitfinex","SOLUSD",1737935047359,1.0,241.99,241.9,20.0]
["bitfinex","SOLUSD",1737935047770,1.0,242.01,241.9,20.0]
["bitfinex","SOLUSD",1737935047973,1.0,242.01,241.95,23.776884]
["bitfinex","SOLUSD",1737935048962,1.5073,241.99,241.88,20.0]
["bitfinex","SOLUSD",1737935049348,1.5073,241.99,241.93,23.776884]
["bitfinex","SOLUSD",1737935050874,1.0,241.96,241.9,0.03]
["bitfinex","SOLUSD",1737935051162,4.8133,241.99,241.9,0.03]
["bitfinex","SOLUSD",1737935051163,1.0,241.92,241.9,0.03]
["bitfinex","SOLUSD",1737935051468,1.0,241.89,241.78,6.5797]
["bitfinex","SOLUSD",1737935051673,6.5797,241.79,241.78,6.5797]
["bitfinex","SOLUSD",1737935051850,1.0,241.78,241.68,12.79713331]
["bitfinex","SOLUSD",1737935052570,6.5797,241.79,241.72,20.0]
["bitfinex","SOLUSD",1737935052750,6.5797,241.79,241.73,23.776884]
["bitfinex","SOLUSD",1737935052944,1.0,241.84,241.77,23.776884]
["bitfinex","SOLUSD",1737935053141,7.0006,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737935053345,1.0,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1737935053561,7.0006,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737935054366,1.0,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1737935055683,7.0006,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737935055971,6.0006,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737935056281,1.0,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1737935056459,7.6857,241.91,241.81,23.776884]
["bitfinex","SOLUSD",1737935057045,1.0,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1737935057447,7.6857,241.91,241.85,23.776884]
["bitfinex","SOLUSD",1737935057651,6.1784,241.91,241.85,23.776884]
["bitfinex","SOLUSD",1737935057867,6.1784,241.91,241.89,23.776884]
["bitfinex","SOLUSD",1737935058059,1.0,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1737935058060,2.5427,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1737935058281,6.5638,241.99,241.97,23.776884]
["bitfinex","SOLUSD",1737935058459,1.0,242.02,241.97,23.776884]
["bitfinex","SOLUSD",1737935058652,1.0,242.01,241.97,23.776884]
["bitfinex","SOLUSD",1737935058866,1.0,241.97,241.83,20.0]
["bitfinex","SOLUSD",1737935059082,2.0,241.97,241.83,20.0]
["bitfinex","SOLUSD",1737935059272,2.0,241.97,241.83,332.0]
["bitfinex","SOLUSD",1737935059584,1.0,241.97,241.91,20.0]
["bitfinex","SOLUSD",1737935059878,2.0,241.97,241.92,23.776884]
["bitfinex","SOLUSD",1737935060178,2.0,241.95,241.78,1.92557895]
["bitfinex","SOLUSD",1737935060479,2.0,241.97,241.87,20.0]
["bitfinex","SOLUSD",1737935060779,2.0,241.97,241.88,23.776884]
["bitfinex","SOLUSD",1737935061078,1.0,241.97,241.88,23.776884]
["bitfinex","SOLUSD",1737935062052,1.0,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1737935062253,2.063,242.03,241.92,23.776884]
["bitfinex","SOLUSD",1737935062458,0.063,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1737935062672,1.063,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1737935063673,0.063,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1737935063883,1.0,241.99,241.96,23.776884]
["bitfinex","SOLUSD",1737935064789,1.0,242.02,241.96,23.776884]
["bitfinex","SOLUSD",1737935065282,2.063,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1737935066081,2.063,242.03,241.77,4.03]
["bitfinex","SOLUSD",1737935066082,2.0,241.97,241.77,4.03]
["bitfinex","SOLUSD",1737935066264,1.0,241.93,241.81,20.0]
["bitfinex","SOLUSD",1737935066459,1.0,241.91,241.83,20.0]
["bitfinex","SOLUSD",1737935066766,1.0,241.88,241.83,20.0]
["bitfinex","SOLUSD",1737935067070,1.0,241.92,241.88,23.776884]
["bitfinex","SOLUSD",1737935067269,1.0,241.9,241.88,23.776884]
["bitfinex","SOLUSD",1737935067481,1.0,241.94,241.87,20.0]
["bitfinex","SOLUSD",1737935067779,1.0,242.01,241.91,20.0]
["bitfinex","SOLUSD",1737935067967,1.0,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1737935068169,1.0,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1737935069060,1.0,241.97,241.92,23.776884]
["bitfinex","SOLUSD",1737935069558,1.0,241.96,241.87,21.653168]
["bitfinex","SOLUSD",1737935069759,1.0,241.99,241.88,23.776884]
["bitfinex","SOLUSD",1737935070159,1.0,241.97,241.92,23.776884]
["bitfinex","SOLUSD",1737935070878,1.0,241.91,241.88,4.3056]
["bitfinex","SOLUSD",1737935071056,1.0,241.9,241.88,4.3056]
["bitfinex","SOLUSD",1737935071262,1.0,241.89,241.83,20.0]
["bitfinex","SOLUSD",1737935071560,6.3842,241.91,241.83,20.0]
["bitfinex","SOLUSD",1737935071785,6.3842,241.91,241.84,23.776884]
["bitfinex","SOLUSD",1737935072181,1.0,241.93,241.87,20.0]
["bitfinex","SOLUSD",1737935072371,1.0,241.93,241.83,20.0]
["bitfinex","SOLUSD",1737935072372,2.0,241.93,241.83,20.0]
["bitfinex","SOLUSD",1737935072892,2.0,241.9,241.83,20.0]
["bitfinex","SOLUSD",1737935073065,1.0,241.9,241.83,20.0]
["bitfinex","SOLUSD",1737935073390,1.0,241.88,241.83,20.0]
["bitfinex","SOLUSD",1737935073579,1.0,241.88,241.84,23.776884]
["bitfinex","SOLUSD",1737935074570,1.0,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1737935075273,1.0,241.9,241.84,23.776884]
["bitfinex","SOLUSD",1737935075464,2.0,241.9,241.84,23.776884]
["bitfinex","SOLUSD",1737935075664,6.3842,241.98,241.83,20.0]
["bitfinex","SOLUSD",1737935075665,1.0,241.87,241.83,20.0]
["bitfinex","SOLUSD",1737935075988,1.0,241.88,241.83,20.0]
["bitfinex","SOLUSD",1737935076369,1.0,241.88,241.84,23.806884]
["bitfinex","SOLUSD",1737935076987,2.0,241.85,241.84,0.03]
["bitfinex","SOLUSD",1737935077985,10.0889,241.85,241.84,0.03]
["bitfinex","SOLUSD",1737935079993,13.3967,241.85,241.84,0.03]
["bitfinex","SOLUSD",1737935081900,1.0,241.85,241.84,0.03]
["bitfinex","SOLUSD",1737935082206,1.0,241.87,241.84,0.03]
["bitfinex","SOLUSD",1737935084401,1.0,241.9,241.85,23.776884]
["bitfinex","SOLUSD",1737935085693,3.3061,241.98,241.84,20.03]
["bitfinex","SOLUSD",1737935085694,6.2074,242.02,241.88,20.0]
["bitfinex","SOLUSD",1737935086075,6.2074,242.02,241.89,23.776884]
["bitfinex","SOLUSD",1737935086289,6.2074,242.02,241.84,0.03]
["bitfinex","SOLUSD",1737935086290,7.7931,241.97,241.84,0.03]
["bitfinex","SOLUSD",1737935086594,0.41436679,241.96,241.84,0.03]
["bitfinex","SOLUSD",1737935086788,20.0,241.94,241.84,0.03]
["bitfinex","SOLUSD",1737935087101,20.0,241.94,241.71,0.03]
["bitfinex","SOLUSD",1737935087102,20.0,241.79,241.71,0.03]
["bitfinex","SOLUSD",1737935087287,0.41436679,241.78,241.71,0.03]
["bitfinex","SOLUSD",1737935087484,3.3089,241.77,241.71,0.03]
["bitfinex","SOLUSD",1737935087685,3.3089,241.77,241.71,23.806884]
["bitfinex","SOLUSD",1737935088796,8.2719,241.79,241.71,0.03]
["bitfinex","SOLUSD",1737935089199,3.3083,241.81,241.71,23.806884]
["bitfinex","SOLUSD",1737935089502,3.3083,241.81,241.71,0.03]
["bitfinex","SOLUSD",1737935090287,11.99356679,241.81,241.71,0.03]
["bitfinex","SOLUSD",1737935091595,11.5792,241.81,241.71,0.03]
["bitfinex","SOLUSD",1737935093406,0.41436679,241.8,241.71,0.03]
["bitfinex","SOLUSD",1737935093925,11.5802,241.79,241.71,0.03]
["bitfinex","SOLUSD",1737935095116,3.3086,241.79,241.71,0.03]
["bitfinex","SOLUSD",1737935095415,23.3086,241.79,241.57,1.82940077]
["bitfinex","SOLUSD",1737935095622,6.0542,241.7,241.5,20.0]
["bitfinex","SOLUSD",1737935095910,11.585,241.69,241.5,20.0]
["bitfinex","SOLUSD",1737935096101,11.585,241.69,241.48,20.0]
["bitfinex","SOLUSD",1737935096491,0.41436679,241.68,241.48,20.0]
["bitfinex","SOLUSD",1737935096686,0.41436679,241.68,241.48,23.776884]
["bitfinex","SOLUSD",1737935096885,0.41436679,241.68,241.52,23.776884]
["bitfinex","SOLUSD",1737935097299,0.41436679,241.68,241.51,20.0]
["bitfinex","SOLUSD",1737935097505,11.585,241.69,241.47,20.0]
["bitfinex","SOLUSD",1737935097997,20.0,241.66,241.47,20.0]
["bitfinex","SOLUSD",1737935098592,6.0542,241.64,241.44,6.37122173]
["bitfinex","SOLUSD",1737935098900,20.0,241.61,241.45,20.0]
["bitfinex","SOLUSD",1737935099087,20.0,241.61,241.38,1.90932495]
["bitfinex","SOLUSD",1737935099088,0.41436679,241.6,241.33,20.23909298]
["bitfinex","SOLUSD",1737935099283,1.41436679,241.6,241.35,0.15]
["bitfinex","SOLUSD",1737935099592,6.0542,241.58,241.35,20.0]
["bitfinex","SOLUSD",1737935099796,0.41436679,241.57,241.36,23.776884]
["bitfinex","SOLUSD",1737935100301,1.0,241.52,241.32,20.0]
["bitfinex","SOLUSD",1737935100489,20.0,241.48,241.29,6.37122173]
["bitfinex","SOLUSD",1737935100698,1.5778,241.46,241.29,6.37122173]
["bitfinex","SOLUSD",1737935101019,0.41436679,241.45,241.29,6.37122173]
["bitfinex","SOLUSD",1737935101405,1.5778,241.46,241.3,23.776884]
["bitfinex","SOLUSD",1737935101721,3.3133,241.45,241.36,0.03]
["bitfinex","SOLUSD",1737935102088,11.5965,241.45,241.36,0.03]
["bitfinex","SOLUSD",1737935102490,6.0542,241.43,241.36,0.03]
["bitfinex","SOLUSD",1737935102690,0.41436679,241.42,241.36,0.03]
["bitfinex","SOLUSD",1737935102912,20.0,241.4,241.25,23.776884]
["bitfinex","SOLUSD",1737935103087,20.0,241.4,241.19,20.0]
["bitfinex","SOLUSD",1737935103088,2.99216679,241.39,241.19,20.0]
["bitfinex","SOLUSD",1737935103291,2.99216679,241.39,241.2,23.776884]
["bitfinex","SOLUSD",1737935103492,1.0,241.37,241.19,20.0]
["bitfinex","SOLUSD",1737935103713,32.01516679,241.36,241.2,23.776884]
["bitfinex","SOLUSD",1737935103922,1.0,241.31,241.1,1.85694932]
["bitfinex","SOLUSD",1737935104121,1.5778,241.29,241.08,20.0]
["bitfinex","SOLUSD",1737935104330,1.5778,241.29,241.08,21.79153851]
["bitfinex","SOLUSD",1737935105022,0.41436679,241.28,241.08,1.84363851]
["bitfinex","SOLUSD",1737935105216,0.41436679,241.28,241.05,10.61962173]
["bitfinex","SOLUSD",1737935105415,1.5778,241.29,241.05,12.45742537]
["bitfinex","SOLUSD",1737935105629,1.0,241.26,241.05,6.47122173]
["bitfinex","SOLUSD",1737935105926,6.0542,241.24,241.05,6.47122173]
["bitfinex","SOLUSD",1737935106111,0.41436679,241.23,241.05,6.47122173]
["bitfinex","SOLUSD",1737935106720,0.41436679,241.23,241.08,20.0]
["bitfinex","SOLUSD",1737935106916,3.3164,241.22,241.08,20.0]
["bitfinex","SOLUSD",1737935107118,0.41436679,241.21,241.08,20.0]
["bitfinex","SOLUSD",1737935107316,0.41436679,241.21,241.05,6.47122173]
["bitfinex","SOLUSD",1737935107929,1.0,241.16,241.05,0.1]
["bitfinex","SOLUSD",1737935108111,0.41436679,241.15,241.05,0.1]
["bitfinex","SOLUSD",1737935108730,6.3057,241.14,241.0,2.2]
["bitfinex","SOLUSD",1737935109030,3.3178,241.12,241.0,2.2]
["bitfinex","SOLUSD",1737935109539,3.73216679,241.12,241.0,2.2]
["bitfinex","SOLUSD",1737935110129,3.73216679,241.12,240.85,10.3795]
["bitfinex","SOLUSD",1737935110313,7.9053,240.96,240.83,6.37122173]
["bitfinex","SOLUSD",1737935110512,8.31966679,240.96,240.83,6.37122173]
["bitfinex","SOLUSD",1737935110948,2.9051,240.95,240.83,6.37122173]
["bitfinex","SOLUSD",1737935111154,1.41436679,240.94,240.83,6.37122173]
["bitfinex","SOLUSD",1737935111351,0.41436679,240.94,240.75,20.0]
["bitfinex","SOLUSD",1737935111539,0.41436679,240.94,240.76,20.0]
["bitfinex","SOLUSD",1737935112055,1.0,240.92,240.65,4.1554]
["bitfinex","SOLUSD",1737935112358,10.168,240.95,240.68,20.0]
["bitfinex","SOLUSD",1737935112359,0.41436679,240.91,240.68,20.0]
["bitfinex","SOLUSD",1737935112729,0.41436679,240.91,240.69,0.26394262]
["bitfinex","SOLUSD",1737935113033,7.9053,240.96,240.71,20.0]
["bitfinex","SOLUSD",1737935113235,0.41436679,240.95,240.71,20.0]
["bitfinex","SOLUSD",1737935113541,3.31946679,240.95,240.73,20.0]
["bitfinex","SOLUSD",1737935113746,0.41436679,240.95,240.73,20.0]
["bitfinex","SOLUSD",1737935114058,0.41436679,240.95,240.7,34.5408]
["bitfinex","SOLUSD",1737935115534,7.9053,240.96,240.7,34.5408]
["bitfinex","SOLUSD",1737935115732,7.9053,240.96,240.7,55.3135]
["bitfinex","SOLUSD",1737935116031,0.41436679,240.95,240.7,55.3135]
["bitfinex","SOLUSD",1737935116240,0.41436679,240.95,240.7,34.5408]
["bitfinex","SOLUSD",1737935117225,1.0,240.91,240.7,4.1545]
["bitfinex","SOLUSD",1737935117443,0.41436679,240.9,240.68,20.0]
["bitfinex","SOLUSD",1737935117626,0.41436679,240.9,240.69,0.06170453]
["bitfinex","SOLUSD",1737935118420,1.0,240.91,240.69,0.06170453]
["bitfinex","SOLUSD",1737935118627,0.41436679,240.9,240.69,0.06170453]
["bitfinex","SOLUSD",1737935119248,2.9058,240.89,240.7,24.1545]
["bitfinex","SOLUSD",1737935119433,0.41436679,240.88,240.7,24.1545]
["bitfinex","SOLUSD",1737935119933,6.3057,240.87,240.7,4.1545]
["bitfinex","SOLUSD",1737935120132,0.41436679,240.86,240.7,4.1545]
["bitfinex","SOLUSD",1737935120550,6.3057,240.87,240.78,20.0]
["bitfinex","SOLUSD",1737935120726,6.3057,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1737935121042,0.41436679,240.86,240.73,20.0]
["bitfinex","SOLUSD",1737935121434,0.41436679,240.86,240.71,4.1542]
["bitfinex","SOLUSD",1737935121637,3.32056679,240.86,240.77,32.29927823]
["bitfinex","SOLUSD",1737935122456,4.32056679,240.86,240.76,32.29927823]
["bitfinex","SOLUSD",1737935122759,16.69056679,240.86,240.76,32.29927823]
["bitfinex","SOLUSD",1737935123631,1.0,240.83,240.72,32.29927823]
["bitfinex","SOLUSD",1737935123958,0.41436679,240.82,240.72,32.29927823]
["bitfinex","SOLUSD",1737935124259,8.1777,240.79,240.72,32.29927823]
["bitfinex","SOLUSD",1737935124447,0.41436679,240.78,240.7,32.29927823]
["bitfinex","SOLUSD",1737935124845,0.41436679,240.78,240.7,32.32927823]
["bitfinex","SOLUSD",1737935125251,0.2183,240.76,240.65,32.29927823]
["bitfinex","SOLUSD",1737935125458,0.41436679,240.75,240.67,32.29927823]
["bitfinex","SOLUSD",1737935125632,0.41436679,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1737935125828,0.2183,240.76,240.69,32.29927823]
["bitfinex","SOLUSD",1737935126033,0.41436679,240.75,240.69,32.29927823]
["bitfinex","SOLUSD",1737935126355,0.2183,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1737935126556,0.63266679,240.76,240.71,32.29927823]
["bitfinex","SOLUSD",1737935126766,6.5895,240.79,240.75,32.29927823]
["bitfinex","SOLUSD",1737935126947,6.5895,240.79,240.71,32.29927823]
["bitfinex","SOLUSD",1737935126948,0.41436679,240.78,240.71,32.29927823]
["bitfinex","SOLUSD",1737935127332,0.41436679,240.78,240.69,32.29927823]
["bitfinex","SOLUSD",1737935127556,0.41436679,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1737935127757,0.41436679,240.78,240.69,56.07616223]
["bitfinex","SOLUSD",1737935128267,0.41436679,240.78,240.73,32.29927823]
["bitfinex","SOLUSD",1737935128555,6.5895,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1737935129143,6.5895,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1737935129943,6.5895,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1737935130144,0.41436679,240.85,240.81,32.29927823]
["bitfinex","SOLUSD",1737935130449,6.5895,240.86,240.81,32.29927823]
["bitfinex","SOLUSD",1737935131155,6.5895,240.86,240.82,23.776884]
["bitfinex","SOLUSD",1737935131361,6.5895,240.86,240.84,32.29927823]
["bitfinex","SOLUSD",1737935131557,6.5895,240.86,240.8,32.29927823]
["bitfinex","SOLUSD",1737935131761,0.41436679,240.85,240.78,32.29927823]
["bitfinex","SOLUSD",1737935131959,0.41436679,240.85,240.76,32.29927823]
["bitfinex","SOLUSD",1737935132458,3.32066679,240.85,240.7,32.29927823]
["bitfinex","SOLUSD",1737935132667,12.37,240.84,240.75,19.88363786]
["bitfinex","SOLUSD",1737935132864,0.41436679,240.83,240.75,19.88363786]
["bitfinex","SOLUSD",1737935133363,0.41436679,240.83,240.77,19.88363786]
["bitfinex","SOLUSD",1737935133664,0.41436679,240.83,240.74,19.88363786]
["bitfinex","SOLUSD",1737935133962,0.41436679,240.84,240.76,19.88363786]
["bitfinex","SOLUSD",1737935134262,3.32086679,240.84,240.76,19.88363786]
["bitfinex","SOLUSD",1737935134760,0.41436679,240.84,240.76,19.88363786]
["bitfinex","SOLUSD",1737935135057,0.41436679,240.85,240.76,19.88363786]
["bitfinex","SOLUSD",1737935135446,2.9064,240.84,240.72,19.88363786]
["bitfinex","SOLUSD",1737935135651,12.78436679,240.83,240.72,19.88363786]
["bitfinex","SOLUSD",1737935135862,12.78436679,240.83,240.7,19.88363786]
["bitfinex","SOLUSD",1737935136245,18.6973,240.81,240.7,19.88363786]
["bitfinex","SOLUSD",1737935136561,0.41436679,240.8,240.7,19.88363786]
["bitfinex","SOLUSD",1737935137454,2.907,240.79,240.7,19.88363786]
["bitfinex","SOLUSD",1737935137760,1.0,240.76,240.66,19.88363786]
["bitfinex","SOLUSD",1737935137964,12.78436679,240.75,240.64,19.88363786]
["bitfinex","SOLUSD",1737935138340,0.1883,240.74,240.64,19.88363786]
["bitfinex","SOLUSD",1737935138547,0.41436679,240.73,240.64,19.88363786]
["bitfinex","SOLUSD",1737935138960,12.37,240.71,240.64,19.88363786]
["bitfinex","SOLUSD",1737935139155,0.41436679,240.7,240.64,19.88363786]
["bitfinex","SOLUSD",1737935139564,2.9083,240.69,240.62,19.88363786]
["bitfinex","SOLUSD",1737935139873,0.41436679,240.68,240.62,19.88363786]
["bitfinex","SOLUSD",1737935140344,0.41436679,240.68,240.64,19.88363786]
["bitfinex","SOLUSD",1737935140544,0.41436679,240.68,240.64,17.88363786]
["bitfinex","SOLUSD",1737935142171,0.41436679,240.71,240.64,17.88363786]
["bitfinex","SOLUSD",1737935142868,0.41436679,240.71,240.64,19.88363786]
["bitfinex","SOLUSD",1737935143674,6.3273,240.72,240.68,19.88363786]
["bitfinex","SOLUSD",1737935144544,0.41436679,240.8,240.7,19.88363786]
["bitfinex","SOLUSD",1737935144753,0.41436679,240.8,240.73,19.88363786]
["bitfinex","SOLUSD",1737935145361,0.41436679,240.8,240.6,25.84425416]
["bitfinex","SOLUSD",1737935145362,3.32136679,240.8,240.71,19.88363786]
["bitfinex","SOLUSD",1737935147870,0.41436679,240.8,240.73,19.88363786]
["bitfinex","SOLUSD",1737935148074,0.41436679,240.82,240.73,19.88363786]
["bitfinex","SOLUSD",1737935148371,0.41436679,240.82,240.75,19.88363786]
["bitfinex","SOLUSD",1737935148567,0.41436679,240.82,240.73,19.88363786]
["bitfinex","SOLUSD",1737935148772,0.41436679,240.82,240.69,19.88363786]
["bitfinex","SOLUSD",1737935149457,0.41436679,240.82,240.71,19.88363786]
["bitfinex","SOLUSD",1737935149874,0.41436679,240.82,240.75,19.88363786]
["bitfinex","SOLUSD",1737935150578,0.41436679,240.82,240.77,19.88363786]
["bitfinex","SOLUSD",1737935150782,0.47736679,240.82,240.79,19.88363786]
["bitfinex","SOLUSD",1737935150965,13.89436679,240.81,240.7,19.88363786]
["bitfinex","SOLUSD",1737935151275,13.89436679,240.81,240.54,8.0548]
["bitfinex","SOLUSD",1737935151276,12.48,240.79,240.64,19.88363786]
["bitfinex","SOLUSD",1737935151486,12.48,240.79,240.54,3.26969509]
["bitfinex","SOLUSD",1737935151487,20.0,240.74,240.54,3.26969509]
["bitfinex","SOLUSD",1737935151654,6.5164,240.72,240.54,1.75339509]
["bitfinex","SOLUSD",1737935151852,0.41436679,240.71,240.55,23.776884]
["bitfinex","SOLUSD",1737935152070,2.9081,240.7,240.51,20.0]
["bitfinex","SOLUSD",1737935152359,0.41436679,240.69,240.52,23.776884]
["bitfinex","SOLUSD",1737935152955,0.41436679,240.69,240.51,20.0]
["bitfinex","SOLUSD",1737935153192,0.41436679,240.7,240.52,20.0]
["bitfinex","SOLUSD",1737935154180,2.9083,240.69,240.51,20.0]
["bitfinex","SOLUSD",1737935154387,0.41436679,240.68,240.51,20.0]
["bitfinex","SOLUSD",1737935155265,0.41436679,240.68,240.52,23.776884]
["bitfinex","SOLUSD",1737935156270,0.41436679,240.68,240.5,4.158]
["bitfinex","SOLUSD",1737935156457,0.41436679,240.68,240.51,23.776884]
["bitfinex","SOLUSD",1737935157265,0.41436679,240.68,240.5,23.776884]
["bitfinex","SOLUSD",1737935157474,2.9085,240.67,240.5,27.934884]
["bitfinex","SOLUSD",1737935157780,0.41436679,240.66,240.5,27.934884]
["bitfinex","SOLUSD",1737935158071,0.41436679,240.7,240.54,23.776884]
["bitfinex","SOLUSD",1737935158973,0.41436679,240.71,240.54,23.776884]
["bitfinex","SOLUSD",1737935159473,0.41436679,240.71,240.56,23.776884]
["bitfinex","SOLUSD",1737935160369,0.41436679,240.71,240.56,4.1567]
["bitfinex","SOLUSD",1737935161577,0.41436679,240.71,240.56,23.776884]
["bitfinex","SOLUSD",1737935161783,0.41436679,240.71,240.6,23.776884]
["bitfinex","SOLUSD",1737935162571,6.93076679,240.72,240.6,23.776884]
["bitfinex","SOLUSD",1737935162960,6.93076679,240.72,240.58,20.0]
["bitfinex","SOLUSD",1737935163382,6.93076679,240.72,240.58,4.1566]
["bitfinex","SOLUSD",1737935163569,6.93076679,240.72,240.6,20.0]
["bitfinex","SOLUSD",1737935163771,6.5164,240.72,240.63,23.776884]
["bitfinex","SOLUSD",1737935164265,6.6454,240.79,240.67,23.776884]
["bitfinex","SOLUSD",1737935164662,0.41436679,240.78,240.61,21.6113]
["bitfinex","SOLUSD",1737935164865,0.41436679,240.78,240.58,1.73847343]
["bitfinex","SOLUSD",1737935165059,0.41436679,240.78,240.57,20.0]
["bitfinex","SOLUSD",1737935165280,0.41436679,240.78,240.57,24.1567]
["bitfinex","SOLUSD",1737935165462,3.32156679,240.78,240.57,36.30164059]
["bitfinex","SOLUSD",1737935165784,0.41436679,240.78,240.58,23.776884]
["bitfinex","SOLUSD",1737935166260,0.41436679,240.78,240.72,19.88990664]
["bitfinex","SOLUSD",1737935166461,0.41436679,240.78,240.75,23.776884]
["bitfinex","SOLUSD",1737935166663,7.05976679,240.79,240.72,19.88990664]
["bitfinex","SOLUSD",1737935166870,7.05976679,240.79,240.7,19.88990664]
["bitfinex","SOLUSD",1737935166871,9.96686679,240.79,240.7,19.88990664]
["bitfinex","SOLUSD",1737935167267,9.96686679,240.79,240.72,19.88990664]
["bitfinex","SOLUSD",1737935167268,7.05976679,240.79,240.72,19.88990664]
["bitfinex","SOLUSD",1737935167458,7.05976679,240.79,240.78,19.88990664]
["bitfinex","SOLUSD",1737935167658,6.6454,240.79,240.78,19.88990664]
["bitfinex","SOLUSD",1737935167879,0.063,240.82,240.79,23.776884]
["bitfinex","SOLUSD",1737935168105,6.5025,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1737935168263,6.5025,240.85,240.84,19.88990664]
["bitfinex","SOLUSD",1737935168565,6.4395,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1737935168771,6.4395,240.94,240.93,43.66679064]
["bitfinex","SOLUSD",1737935168989,6.4395,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1737935169165,6.4395,241.03,241.02,19.88990664]
["bitfinex","SOLUSD",1737935169485,6.4395,241.03,241.02,43.66679064]
["bitfinex","SOLUSD",1737935169782,0.063,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1737935169965,0.063,241.05,241.02,19.88990664]
["bitfinex","SOLUSD",1737935170170,0.063,241.05,241.04,19.88990664]
["bitfinex","SOLUSD",1737935170962,0.063,241.05,241.02,19.88990664]
["bitfinex","SOLUSD",1737935171161,0.063,241.05,240.85,3.37445623]
["bitfinex","SOLUSD",1737935171479,2.9042,241.03,240.89,19.88990664]
["bitfinex","SOLUSD",1737935171786,1.5587,241.01,240.87,19.88990664]
["bitfinex","SOLUSD",1737935171969,20.0,240.98,240.87,19.88990664]
["bitfinex","SOLUSD",1737935172167,0.41436679,240.97,240.85,19.88990664]
["bitfinex","SOLUSD",1737935172772,0.41436679,240.97,240.83,19.88990664]
["bitfinex","SOLUSD",1737935172967,0.41436679,240.97,240.85,19.88990664]
["bitfinex","SOLUSD",1737935173577,2.905,240.96,240.85,19.88990664]
["bitfinex","SOLUSD",1737935173772,0.41436679,240.95,240.85,19.88990664]
["bitfinex","SOLUSD",1737935173962,0.41436679,240.95,240.87,19.88990664]
["bitfinex","SOLUSD",1737935174364,0.41436679,240.95,240.89,19.88990664]
["bitfinex","SOLUSD",1737935175990,0.41436679,240.98,240.89,19.88990664]
["bitfinex","SOLUSD",1737935176387,0.41436679,240.98,240.92,19.88990664]
["bitfinex","SOLUSD",1737935176587,0.41436679,240.98,240.94,19.88990664]
["bitfinex","SOLUSD",1737935176788,0.41436679,240.98,240.84,19.88990664]
["bitfinex","SOLUSD",1737935176789,0.41436679,240.98,240.92,19.88990664]
["bitfinex","SOLUSD",1737935176978,2.9048,240.99,240.9,19.88990664]
["bitfinex","SOLUSD",1737935177177,2.9048,240.99,240.79,4.1529]
["bitfinex","SOLUSD",1737935177178,0.41436679,240.98,240.88,19.88990664]
["bitfinex","SOLUSD",1737935177377,0.41436679,240.98,240.92,19.88990664]
["bitfinex","SOLUSD",1737935177987,0.063,240.95,240.94,19.88990664]
["bitfinex","SOLUSD",1737935178193,0.063,240.95,240.94,43.66679064]
["bitfinex","SOLUSD",1737935178694,0.063,240.95,240.9,19.88990664]
["bitfinex","SOLUSD",1737935179800,0.063,240.95,240.74,10.3846]
["bitfinex","SOLUSD",1737935179801,2.9681,240.95,240.86,19.88990664]
["bitfinex","SOLUSD",1737935180092,0.41436679,240.94,240.86,19.88990664]
["bitfinex","SOLUSD",1737935180388,0.41436679,240.94,240.89,19.88990664]
["bitfinex","SOLUSD",1737935182174,0.41436679,240.94,240.85,19.88990664]
["bitfinex","SOLUSD",1737935182373,2.9053,240.94,240.85,19.88990664]
["bitfinex","SOLUSD",1737935182572,0.41436679,240.93,240.85,19.88990664]
["bitfinex","SOLUSD",1737935183095,0.41436679,240.93,240.83,19.88990664]
["bitfinex","SOLUSD",1737935183885,2.9055,240.92,240.81,19.88990664]
["bitfinex","SOLUSD",1737935184090,6.0202,240.9,240.79,19.88990664]
["bitfinex","SOLUSD",1737935184405,0.41436679,240.89,240.81,19.88990664]
["bitfinex","SOLUSD",1737935184590,0.063,240.95,240.88,19.88990664]
["bitfinex","SOLUSD",1737935184801,0.063,240.95,240.91,19.88990664]
["bitfinex","SOLUSD",1737935185097,0.063,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1737935185098,0.063,240.95,240.93,19.88990664]
["bitfinex","SOLUSD",1737935186194,0.41436679,240.94,240.81,19.88990664]
["bitfinex","SOLUSD",1737935186379,0.41436679,240.94,240.79,19.88990664]
["bitfinex","SOLUSD",1737935186781,0.41436679,240.94,240.8,23.776884]
["bitfinex","SOLUSD",1737935186995,0.41436679,240.94,240.79,19.88990664]
["bitfinex","SOLUSD",1737935187470,0.41436679,240.94,240.81,19.88990664]
["bitfinex","SOLUSD",1737935188224,0.41436679,240.94,240.85,19.88990664]
["bitfinex","SOLUSD",1737935188389,0.41436679,240.94,240.87,19.88990664]
["bitfinex","SOLUSD",1737935189298,3.31956679,240.94,240.83,19.88990664]
["bitfinex","SOLUSD",1737935189477,3.31956679,240.94,240.79,0.03]
["bitfinex","SOLUSD",1737935189681,3.31956679,240.94,240.79,19.91990664]
["bitfinex","SOLUSD",1737935189879,3.31956679,240.94,240.82,23.776884]
["bitfinex","SOLUSD",1737935190091,3.31956679,240.94,240.83,19.88990664]
["bitfinex","SOLUSD",1737935190280,49.092,240.93,240.79,0.03]
["bitfinex","SOLUSD",1737935190476,1.6086,240.91,240.79,0.03]
["bitfinex","SOLUSD",1737935190676,0.41436679,240.9,240.79,0.03]
["bitfinex","SOLUSD",1737935191276,2.0756,240.89,240.79,0.03]
["bitfinex","SOLUSD",1737935191478,0.41436679,240.88,240.79,0.03]
["bitfinex","SOLUSD",1737935193496,2.49006679,240.88,240.79,0.03]
["bitfinex","SOLUSD",1737935194904,7.67936679,240.88,240.79,0.03]
["bitfinex","SOLUSD",1737935195286,2.49006679,240.88,240.79,32.33051961]
["bitfinex","SOLUSD",1737935195786,0.41436679,240.88,240.81,32.30051961]
["bitfinex","SOLUSD",1737935195980,0.41436679,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1737935196194,0.41436679,240.9,240.83,32.30051961]
["bitfinex","SOLUSD",1737935196400,0.41436679,240.9,240.85,32.30051961]
["bitfinex","SOLUSD",1737935196688,6.612,240.93,240.88,23.776884]
["bitfinex","SOLUSD",1737935197410,0.063,240.95,240.9,23.776884]
["bitfinex","SOLUSD",1737935200005,0.063,240.95,240.94,23.776884]
["bitfinex","SOLUSD",1737935200606,0.063,240.95,240.94,56.07740361]
["bitfinex","SOLUSD",1737935201302,0.063,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1737935201511,0.063,241.05,241.04,56.07740361]
["bitfinex","SOLUSD",1737935202796,0.063,241.05,241.04,88.37792322]
["bitfinex","SOLUSD",1737935203913,0.063,241.05,241.04,56.07740361]
["bitfinex","SOLUSD",1737935205414,0.063,241.1,241.04,56.07740361]
["bitfinex","SOLUSD",1737935205602,0.063,241.1,241.09,56.07740361]
["bitfinex","SOLUSD",1737935207604,0.063,241.1,241.09,57.66010361]
["bitfinex","SOLUSD",1737935208333,0.063,241.2,241.19,56.07740361]
["bitfinex","SOLUSD",1737935210309,0.063,241.2,241.19,88.37792322]
["bitfinex","SOLUSD",1737935210896,0.063,241.2,241.19,56.07740361]
["bitfinex","SOLUSD",1737935211509,0.41436679,241.34,241.2,23.776884]
["bitfinex","SOLUSD",1737935211726,0.41436679,241.34,241.19,88.37792322]
["bitfinex","SOLUSD",1737935211727,0.41436679,241.34,241.29,23.776884]
["bitfinex","SOLUSD",1737935212405,6.3105,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1737935212829,6.3105,241.35,241.31,23.776884]
["bitfinex","SOLUSD",1737935213901,0.41436679,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1737935214121,0.41436679,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1737935214526,0.41436679,241.39,241.29,19.79195401]
["bitfinex","SOLUSD",1737935214825,2.48566679,241.39,241.23,19.79195401]
["bitfinex","SOLUSD",1737935215007,0.063,241.35,241.23,19.79195401]
["bitfinex","SOLUSD",1737935215605,0.063,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1737935215822,0.063,241.35,241.3,23.776884]
["bitfinex","SOLUSD",1737935216338,6.3607,241.58,241.36,20.0]
["bitfinex","SOLUSD",1737935216623,0.41436679,241.57,241.48,23.776884]
["bitfinex","SOLUSD",1737935217511,0.063,241.6,241.54,23.776884]
["bitfinex","SOLUSD",1737935217902,0.063,241.6,241.55,19.79195401]
["bitfinex","SOLUSD",1737935218319,0.063,241.6,241.58,23.776884]
["bitfinex","SOLUSD",1737935218611,0.063,241.6,241.55,32.08514486]
["bitfinex","SOLUSD",1737935218823,0.47736679,241.6,241.55,32.08514486]
["bitfinex","SOLUSD",1737935219002,0.063,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1737935219203,0.063,241.6,241.59,55.86202886]
["bitfinex","SOLUSD",1737935219408,0.063,241.6,241.57,32.08514486]
["bitfinex","SOLUSD",1737935219627,0.063,241.6,241.55,32.08514486]
["bitfinex","SOLUSD",1737935219840,0.063,241.6,241.53,32.08514486]
["bitfinex","SOLUSD",1737935220008,0.063,241.6,241.55,32.08514486]
["bitfinex","SOLUSD",1737935221323,0.063,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1737935221736,0.063,241.6,241.57,32.08514486]
["bitfinex","SOLUSD",1737935222036,0.063,241.6,241.59,55.86202886]
["bitfinex","SOLUSD",1737935224717,2.1326,241.6,241.53,32.08514486]
["bitfinex","SOLUSD",1737935224911,2.1326,241.6,241.54,23.776884]
["bitfinex","SOLUSD",1737935225113,0.063,241.6,241.57,32.08514486]
["bitfinex","SOLUSD",1737935225541,0.063,241.6,241.59,55.86202886]
["bitfinex","SOLUSD",1737935229758,0.063,241.6,241.5,32.08514486]
["bitfinex","SOLUSD",1737935230035,0.063,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1737935230241,0.47736679,241.6,241.52,32.08514486]
["bitfinex","SOLUSD",1737935230618,0.063,241.6,241.52,32.08514486]
["bitfinex","SOLUSD",1737935230811,6.2593,241.59,241.46,32.08514486]
["bitfinex","SOLUSD",1737935231040,0.41436679,241.58,241.44,32.08514486]
["bitfinex","SOLUSD",1737935231218,2.0697,241.57,241.46,32.08514486]
["bitfinex","SOLUSD",1737935231426,0.41436679,241.56,241.46,32.08514486]
["bitfinex","SOLUSD",1737935231723,0.41436679,241.56,241.43,1.5747]
["bitfinex","SOLUSD",1737935231724,0.41436679,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1737935232139,0.41436679,241.56,241.44,32.08514486]
["bitfinex","SOLUSD",1737935232451,0.41436679,241.56,241.35,1.5376]
["bitfinex","SOLUSD",1737935232452,20.0,241.54,241.4,32.08514486]
["bitfinex","SOLUSD",1737935232745,0.41436679,241.53,241.43,23.776884]
["bitfinex","SOLUSD",1737935232951,0.41436679,241.53,241.42,32.08514486]
["bitfinex","SOLUSD",1737935233154,0.41436679,241.53,241.44,32.08514486]
["bitfinex","SOLUSD",1737935233520,2.0699,241.55,241.46,32.08514486]
["bitfinex","SOLUSD",1737935233521,0.41436679,241.54,241.46,32.08514486]
["bitfinex","SOLUSD",1737935234443,0.41436679,241.54,241.41,32.08514486]
["bitfinex","SOLUSD",1737935234639,0.41436679,241.54,241.39,32.08514486]
["bitfinex","SOLUSD",1737935234938,20.0,241.52,241.37,32.08514486]
["bitfinex","SOLUSD",1737935235141,0.41436679,241.51,241.35,32.08514486]
["bitfinex","SOLUSD",1737935235447,6.5749,241.46,241.28,1.5621]
["bitfinex","SOLUSD",1737935235754,20.0,241.42,241.27,32.08514486]
["bitfinex","SOLUSD",1737935236040,0.41436679,241.41,241.33,32.08514486]
["bitfinex","SOLUSD",1737935236235,0.41436679,241.45,241.37,32.08514486]
["bitfinex","SOLUSD",1737935236631,0.41436679,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1737935237341,3.7192,241.5,241.41,32.08514486]
["bitfinex","SOLUSD",1737935237342,2.0703,241.5,241.41,32.08514486]
["bitfinex","SOLUSD",1737935237529,2.48466679,241.5,241.41,32.08514486]
["bitfinex","SOLUSD",1737935237839,20.0,241.41,241.25,32.08514486]
["bitfinex","SOLUSD",1737935238048,1.41436679,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737935238222,20.41436679,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737935238422,0.41436679,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737935238619,0.41436679,241.43,241.35,32.08514486]
["bitfinex","SOLUSD",1737935239447,48.706884,241.71,241.7,2648.21366167]
["bitfinex","SOLUSD",1737935239628,91.92441813,241.71,241.7,2465.74593488]
["bitfinex","SOLUSD",1737935239824,91.92441813,241.71,241.7,2325.6303789]
["bitfinex","SOLUSD",1737935240025,39.19753413,241.71,241.7,2304.59706686]
["bitfinex","SOLUSD",1737935240226,50.74061459,241.71,241.7,2174.25303877]
["bitfinex","SOLUSD",1737935240524,46.5,241.71,241.7,2070.61901068]
["bitfinex","SOLUSD",1737935241547,42.48,241.71,241.7,2070.61901068]
["bitfinex","SOLUSD",1737935241842,34.02,241.71,241.7,2070.61901068]
["bitfinex","SOLUSD",1737935242249,1.2411,241.71,241.7,2018.41891068]
["bitfinex","SOLUSD",1737935242423,1.2411,241.71,241.7,1996.68361068]
["bitfinex","SOLUSD",1737935243034,51.2411,241.71,241.7,1944.91251068]
["bitfinex","SOLUSD",1737935243237,21.2411,241.71,241.7,1912.59661068]
["bitfinex","SOLUSD",1737935244736,1.2411,241.71,241.7,1912.59661068]
["bitfinex","SOLUSD",1737935245130,21.2411,241.71,241.7,1912.59661068]
["bitfinex","SOLUSD",1737935245542,51.2411,241.71,241.7,1912.59661068]
["bitfinex","SOLUSD",1737935245947,21.2411,241.71,241.7,1912.59661068]
["bitfinex","SOLUSD",1737935246147,51.2411,241.71,241.7,1906.60661068]
["bitfinex","SOLUSD",1737935246334,51.2411,241.71,241.7,1790.14089393]
["bitfinex","SOLUSD",1737935246740,21.2411,241.71,241.7,1790.14089393]
["bitfinex","SOLUSD",1737935247058,1.2411,241.71,241.7,1790.14089393]
["bitfinex","SOLUSD",1737935248139,31.2411,241.71,241.7,1780.28489393]
["bitfinex","SOLUSD",1737935248453,55.017984,241.71,241.7,1766.71989393]
["bitfinex","SOLUSD",1737935248838,31.2411,241.71,241.7,1766.71989393]
["bitfinex","SOLUSD",1737935249027,21.2411,241.71,241.7,1766.71989393]
["bitfinex","SOLUSD",1737935250959,20.0,241.71,241.7,1766.71989393]
["bitfinex","SOLUSD",1737935251554,77.776884,241.71,241.7,1736.54002604]
["bitfinex","SOLUSD",1737935251859,90.256884,241.71,241.7,1716.44814422]
["bitfinex","SOLUSD",1737935252051,90.256884,241.71,241.7,1712.44814422]
["bitfinex","SOLUSD",1737935252253,90.256884,241.71,241.7,1710.44814422]
["bitfinex","SOLUSD",1737935252646,90.256884,241.71,241.7,1606.84845904]
["bitfinex","SOLUSD",1737935252846,90.256884,241.71,241.7,1600.84845904]
["bitfinex","SOLUSD",1737935253148,90.256884,241.71,241.7,1575.38745904]
["bitfinex","SOLUSD",1737935253347,90.256884,241.71,241.7,1568.55745904]
["bitfinex","SOLUSD",1737935253654,90.256884,241.71,241.7,1464.95777386]
["bitfinex","SOLUSD",1737935253860,91.94189847,241.71,241.7,1464.95777386]
["bitfinex","SOLUSD",1737935254041,91.94189847,241.71,241.7,1447.42477386]
["bitfinex","SOLUSD",1737935254237,91.94189847,241.71,241.7,1435.37591106]
["bitfinex","SOLUSD",1737935254450,77.776884,241.71,241.7,1435.37591106]
["bitfinex","SOLUSD",1737935254639,77.776884,241.71,241.7,1433.80525523]
["bitfinex","SOLUSD",1737935254964,100.05976044,241.71,241.7,1153.31729323]
["bitfinex","SOLUSD",1737935255144,100.05976044,241.71,241.7,1146.19729323]
["bitfinex","SOLUSD",1737935255349,100.05976044,241.71,241.7,1103.03612781]
["bitfinex","SOLUSD",1737935255552,100.05976044,241.71,241.7,1095.91612781]
["bitfinex","SOLUSD",1737935260472,100.05976044,241.71,241.7,1072.14612781]
["bitfinex","SOLUSD",1737935260674,104.93344605,241.71,241.7,1072.14612781]
["bitfinex","SOLUSD",1737935260858,130.08874605,241.71,241.7,1043.66612781]
["bitfinex","SOLUSD",1737935261254,105.22174605,241.71,241.7,1036.54612781]
["bitfinex","SOLUSD",1737935261864,105.22174605,241.71,241.7,1029.42612781]
["bitfinex","SOLUSD",1737935269085,130.15174605,241.71,241.7,1022.30612781]
["bitfinex","SOLUSD",1737935269287,130.15174605,241.71,241.7,964.70612781]
["bitfinex","SOLUSD",1737935269487,130.15174605,241.71,241.7,952.23612781]
["bitfinex","SOLUSD",1737935269671,130.15174605,241.71,241.7,939.76612781]
["bitfinex","SOLUSD",1737935269867,130.15174605,241.71,241.7,927.29612781]
["bitfinex","SOLUSD",1737935270061,130.15174605,241.71,241.7,914.82612781]
["bitfinex","SOLUSD",1737935270262,130.15174605,241.71,241.7,902.35612781]
["bitfinex","SOLUSD",1737935270573,130.15174605,241.71,241.7,889.88612781]
["bitfinex","SOLUSD",1737935270778,130.15174605,241.71,241.7,877.41612781]
["bitfinex","SOLUSD",1737935270972,130.15174605,241.71,241.7,864.94612781]
["bitfinex","SOLUSD",1737935271173,130.15174605,241.71,241.7,852.47612781]
["bitfinex","SOLUSD",1737935271363,130.15174605,241.71,241.7,840.00612781]
["bitfinex","SOLUSD",1737935271782,130.15174605,241.71,241.7,799.71612781]
["bitfinex","SOLUSD",1737935271982,130.15174605,241.71,241.7,741.59789004]
["bitfinex","SOLUSD",1737935272198,106.37486205,241.71,241.7,683.73894853]
["bitfinex","SOLUSD",1737935272368,106.37486205,241.71,241.7,657.02894853]
["bitfinex","SOLUSD",1737935272681,106.37486205,241.71,241.7,617.84894853]
["bitfinex","SOLUSD",1737935272860,77.44486205,241.71,241.7,596.48894853]
["bitfinex","SOLUSD",1737935273063,71.41668561,241.71,241.7,596.48894853]
["bitfinex","SOLUSD",1737935273477,70.6617483,241.71,241.7,596.48894853]
["bitfinex","SOLUSD",1737935273688,54.1817483,241.71,241.7,596.48894853]
["bitfinex","SOLUSD",1737935273885,58.1817483,241.71,241.7,596.48894853]
["bitfinex","SOLUSD",1737935274296,54.063,241.71,241.7,596.51894853]
["bitfinex","SOLUSD",1737935274784,54.063,241.71,241.7,620.29583253]
["bitfinex","SOLUSD",1737935275409,0.063,241.71,241.7,620.29583253]
["bitfinex","SOLUSD",1737935276302,20.0,241.77,241.71,23.776884]
["bitfinex","SOLUSD",1737935276876,20.0,241.81,241.71,23.776884]
["bitfinex","SOLUSD",1737935277079,4.0,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1737935277289,4.0,241.8,241.71,24.776884]
["bitfinex","SOLUSD",1737935277606,4.0,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1737935277903,4.0,241.8,241.71,24.776884]
["bitfinex","SOLUSD",1737935278106,20.0,241.81,241.71,24.776884]
["bitfinex","SOLUSD",1737935278274,50.0,241.81,241.71,23.776884]
["bitfinex","SOLUSD",1737935278475,54.0,241.81,241.71,23.776884]
["bitfinex","SOLUSD",1737935278679,20.0,241.75,241.71,23.776884]
["bitfinex","SOLUSD",1737935280372,20.0,241.71,241.7,596.51894853]
["bitfinex","SOLUSD",1737935280680,20.0,241.71,241.7,620.29583253]
["bitfinex","SOLUSD",1737935281198,20.0,241.74,241.7,620.29583253]
["bitfinex","SOLUSD",1737935281410,20.0,241.71,241.7,596.51894853]
["bitfinex","SOLUSD",1737935282280,20.0,241.71,241.7,620.29583253]
["bitfinex","SOLUSD",1737935282992,20.0,241.73,241.7,620.29583253]
["bitfinex","SOLUSD",1737935283293,20.0,241.73,241.71,23.776884]
["bitfinex","SOLUSD",1737935283592,20.0,241.76,241.73,23.776884]
["bitfinex","SOLUSD",1737935283777,20.0,241.76,241.75,23.776884]
["bitfinex","SOLUSD",1737935284093,4.0,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1737935284682,20.0,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1737935284891,24.0,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1737935285093,54.0,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1737935286089,20.0,241.75,241.74,6.0184]
["bitfinex","SOLUSD",1737935286291,50.0,241.75,241.74,6.0184]
["bitfinex","SOLUSD",1737935286674,8.06846799,241.81,241.7,596.51894853]
["bitfinex","SOLUSD",1737935286675,30.0,241.72,241.7,596.51894853]
["bitfinex","SOLUSD",1737935289090,4.73995903,241.71,241.7,588.99194853]
["bitfinex","SOLUSD",1737935289302,9.80287644,241.71,241.7,588.99194853]
["bitfinex","SOLUSD",1737935289472,39.45700268,241.71,241.7,588.99194853]
["bitfinex","SOLUSD",1737935289677,14.52700268,241.71,241.7,574.75194853]
["bitfinex","SOLUSD",1737935292102,43.45700268,241.71,241.7,574.75194853]
["bitfinex","SOLUSD",1737935292683,67.23388668,241.71,241.7,574.75194853]
["bitfinex","SOLUSD",1737935293298,67.23388668,241.71,241.7,567.63194853]
["bitfinex","SOLUSD",1737935293599,43.45700268,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935294098,39.45700268,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935294333,43.45700268,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935294491,34.71704365,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935294682,38.71704365,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935296597,43.45700268,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935297592,13.78704365,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935297909,13.03210634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935298405,7.96918893,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935298881,8.03218893,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935299288,13.09510634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935300401,9.09510634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935300621,13.09510634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935301310,9.09510634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935301602,13.09510634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935301986,12.59510634,241.71,241.7,546.93194853]
["bitfinex","SOLUSD",1737935302823,74.52194937,241.71,241.7,521.93194853]
["bitfinex","SOLUSD",1737935302995,79.27688668,241.71,241.7,510.65394853]
["bitfinex","SOLUSD",1737935303309,79.27688668,241.71,241.7,489.29394853]
["bitfinex","SOLUSD",1737935303480,79.27688668,241.71,241.7,482.17394853]
["bitfinex","SOLUSD",1737935303680,79.50218668,241.71,241.7,482.17394853]
["bitfinex","SOLUSD",1737935304103,79.50218668,241.71,241.7,475.05394853]
["bitfinex","SOLUSD",1737935304790,79.50218668,241.71,241.7,454.35394853]
["bitfinex","SOLUSD",1737935305099,43.02000268,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935305301,13.35004365,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935306620,18.09000268,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935306925,14.09000268,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935307223,18.09000268,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935307518,0.81793731,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935307820,4.063,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935308627,9.12591741,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935309126,13.86587644,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935310350,9.86587644,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935310505,0.063,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935310708,4.063,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935311586,13.86587644,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935312914,38.79587644,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935313109,42.36784314,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935313321,43.12278045,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935313519,66.89966445,241.71,241.7,440.11394853]
["bitfinex","SOLUSD",1737935315324,66.89966445,241.71,241.7,432.99394853]
["bitfinex","SOLUSD",1737935316615,43.12278045,241.71,241.7,432.99394853]
["bitfinex","SOLUSD",1737935317122,43.12278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935318197,14.19278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935318498,18.19278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935318899,43.12278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935321103,39.12278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935321314,43.12278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935321519,14.19278045,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935321704,12.69788411,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935322122,3.6349667,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935322299,4.063,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935322620,4.0,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935322931,30.0,241.72,241.7,412.83933261]
["bitfinex","SOLUSD",1737935323106,0.063,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935324000,20.0,241.75,241.7,412.83933261]
["bitfinex","SOLUSD",1737935324215,20.0,241.73,241.71,1.0]
["bitfinex","SOLUSD",1737935324526,8.43547801,241.78,241.77,1.0]
["bitfinex","SOLUSD",1737935324822,8.43547801,241.78,241.77,24.776884]
["bitfinex","SOLUSD",1737935325026,30.0,241.79,241.77,24.776884]
["bitfinex","SOLUSD",1737935325727,30.0,241.79,241.77,1.0]
["bitfinex","SOLUSD",1737935325927,30.0,241.79,241.75,1.0]
["bitfinex","SOLUSD",1737935326509,50.0,241.76,241.73,1.0]
["bitfinex","SOLUSD",1737935326724,50.0,241.76,241.71,1.0]
["bitfinex","SOLUSD",1737935327021,20.0,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935329304,20.0,241.71,241.7,413.83933261]
["bitfinex","SOLUSD",1737935329707,30.0,241.73,241.72,1.0]
["bitfinex","SOLUSD",1737935329934,24.0,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737935330137,20.0,241.76,241.75,1.0]
["bitfinex","SOLUSD",1737935330355,20.0,241.76,241.75,2.0]
["bitfinex","SOLUSD",1737935330512,50.0,241.72,241.7,412.83933261]
["bitfinex","SOLUSD",1737935332111,50.0,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935332312,50.0,241.72,241.7,412.83933261]
["bitfinex","SOLUSD",1737935335613,55.06291741,241.72,241.7,412.83933261]
["bitfinex","SOLUSD",1737935337640,5.06291741,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935340157,9.06291741,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935341049,5.06291741,241.71,241.7,412.83933261]
["bitfinex","SOLUSD",1737935341255,4.0,241.71,241.7,392.69122936]
["bitfinex","SOLUSD",1737935342157,30.0,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935342334,50.0,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935342654,50.0,241.72,241.7,392.69122936]
["bitfinex","SOLUSD",1737935342955,55.06291741,241.72,241.7,392.69122936]
["bitfinex","SOLUSD",1737935344250,50.0,241.72,241.7,392.69122936]
["bitfinex","SOLUSD",1737935345138,50.0,241.72,241.7,393.69122936]
["bitfinex","SOLUSD",1737935345635,20.0,241.73,241.72,24.776884]
["bitfinex","SOLUSD",1737935345841,24.0,241.77,241.76,2.0]
["bitfinex","SOLUSD",1737935346065,24.0,241.77,241.76,1.0]
["bitfinex","SOLUSD",1737935346370,20.0,241.71,241.7,394.69122936]
["bitfinex","SOLUSD",1737935346852,50.0,241.71,241.7,394.69122936]
["bitfinex","SOLUSD",1737935347055,20.0,241.71,241.7,394.69122936]
["bitfinex","SOLUSD",1737935347240,20.0,241.71,241.7,418.46811336]
["bitfinex","SOLUSD",1737935347446,20.0,241.71,241.7,394.69122936]
["bitfinex","SOLUSD",1737935348040,50.0,241.71,241.7,393.69122936]
["bitfinex","SOLUSD",1737935348657,50.0,241.71,241.7,392.69122936]
["bitfinex","SOLUSD",1737935348955,50.0,241.71,241.7,393.69122936]
["bitfinex","SOLUSD",1737935349168,50.0,241.71,241.7,394.69122936]
["bitfinex","SOLUSD",1737935349758,20.0,241.71,241.7,394.69122936]
["bitfinex","SOLUSD",1737935350075,0.063,241.72,241.7,394.69122936]
["bitfinex","SOLUSD",1737935350563,0.063,241.72,241.71,23.776884]
["bitfinex","SOLUSD",1737935351545,30.063,241.72,241.7,394.69122936]
["bitfinex","SOLUSD",1737935351972,30.063,241.72,241.7,392.69122936]
["bitfinex","SOLUSD",1737935354977,4.49355029,241.71,241.7,392.69122936]
["bitfinex","SOLUSD",1737935355270,9.5564677,241.71,241.7,392.69122936]
["bitfinex","SOLUSD",1737935355671,9.5564677,241.71,241.7,393.69122936]
["bitfinex","SOLUSD",1737935355853,33.6349667,241.72,241.7,393.69122936]
["bitfinex","SOLUSD",1737935356052,33.6349667,241.72,241.7,394.69122936]
["bitfinex","SOLUSD",1737935356448,33.6349667,241.72,241.7,393.69122936]
["bitfinex","SOLUSD",1737935356650,33.6349667,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935356858,30.063,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935357059,20.063,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935357370,0.063,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935357570,20.0,241.77,241.71,24.776884]
["bitfinex","SOLUSD",1737935357879,30.063,241.81,241.8,2.0]
["bitfinex","SOLUSD",1737935358050,0.063,241.81,241.8,2.0]
["bitfinex","SOLUSD",1737935358258,20.063,241.81,241.8,2.0]
["bitfinex","SOLUSD",1737935358446,0.063,241.81,241.8,25.776884]
["bitfinex","SOLUSD",1737935358864,0.063,241.81,241.8,34.604984]
["bitfinex","SOLUSD",1737935359085,0.063,241.81,241.8,33.604984]
["bitfinex","SOLUSD",1737935360776,50.0,241.87,241.8,34.604984]
["bitfinex","SOLUSD",1737935360976,20.0,241.89,241.84,25.776884]
["bitfinex","SOLUSD",1737935362485,0.063,241.9,241.89,2.0]
["bitfinex","SOLUSD",1737935362658,0.063,241.96,241.95,2.0]
["bitfinex","SOLUSD",1737935362858,0.063,241.96,241.95,25.776884]
["bitfinex","SOLUSD",1737935363258,0.063,241.96,241.95,2.0]
["bitfinex","SOLUSD",1737935364563,0.063,241.96,241.95,25.776884]
["bitfinex","SOLUSD",1737935364759,0.063,241.96,241.95,2.0]
["bitfinex","SOLUSD",1737935365966,0.063,241.96,241.95,25.776884]
["bitfinex","SOLUSD",1737935368176,0.063,241.96,241.95,27.776884]
["bitfinex","SOLUSD",1737935368372,0.063,241.96,241.95,26.776884]
["bitfinex","SOLUSD",1737935368575,0.063,241.96,241.95,27.776884]
["bitfinex","SOLUSD",1737935369084,0.063,241.96,241.95,25.776884]
["bitfinex","SOLUSD",1737935370275,0.063,241.96,241.95,26.776884]
["bitfinex","SOLUSD",1737935370786,0.063,241.96,241.95,25.776884]
["bitfinex","SOLUSD",1737935370987,0.063,242.03,241.98,10.1859]
["bitfinex","SOLUSD",1737935371290,0.063,242.03,242.02,4.0]
["bitfinex","SOLUSD",1737935371997,0.063,242.03,242.02,26.776884]
["bitfinex","SOLUSD",1737935374195,0.063,242.03,242.02,3.0]
["bitfinex","SOLUSD",1737935381899,30.063,242.03,242.02,2.0]
["bitfinex","SOLUSD",1737935382274,20.063,242.03,242.02,2.0]
["bitfinex","SOLUSD",1737935386499,20.063,242.03,242.02,25.776884]
["bitfinex","SOLUSD",1737935387305,0.063,242.03,242.02,26.776884]
["bitfinex","SOLUSD",1737935387695,20.063,242.03,242.02,2.0]
["bitfinex","SOLUSD",1737935389089,20.063,242.03,242.02,25.776884]
["bitfinex","SOLUSD",1737935389090,0.063,242.03,242.02,25.776884]
["bitfinex","SOLUSD",1737935389302,0.063,242.03,242.02,46.55498863]
["bitfinex","SOLUSD",1737935389908,0.063,242.05,242.04,26.776884]
["bitfinex","SOLUSD",1737935390090,0.063,242.05,242.04,46.55498863]
["bitfinex","SOLUSD",1737935390618,0.063,242.05,242.04,46.96805664]
["bitfinex","SOLUSD",1737935390920,0.063,242.05,242.04,46.96801372]
["bitfinex","SOLUSD",1737935391086,50.063,242.21,242.14,2.0]
["bitfinex","SOLUSD",1737935391292,20.0,242.18,242.14,2.0]
["bitfinex","SOLUSD",1737935391511,20.0,242.19,242.14,2.0]
["bitfinex","SOLUSD",1737935392017,0.063,242.21,242.14,25.776884]
["bitfinex","SOLUSD",1737935392222,0.063,242.21,242.14,2.0]
["bitfinex","SOLUSD",1737935392509,20.063,242.15,242.14,2.0]
["bitfinex","SOLUSD",1737935392896,0.063,242.15,242.14,2.0]
["bitfinex","SOLUSD",1737935393309,0.063,242.15,242.14,25.776884]
["bitfinex","SOLUSD",1737935393724,0.063,242.15,242.14,26.776884]
["bitfinex","SOLUSD",1737935394999,0.063,242.15,242.14,2.0]
["bitfinex","SOLUSD",1737935400919,0.063,242.15,242.14,25.776884]
["bitfinex","SOLUSD",1737935401130,0.063,242.15,242.14,27.776884]
["bitfinex","SOLUSD",1737935401423,0.063,242.15,242.14,25.776884]
["bitfinex","SOLUSD",1737935401608,50.063,242.15,242.14,2.0]
["bitfinex","SOLUSD",1737935402018,50.063,242.15,242.14,1.0]
["bitfinex","SOLUSD",1737935402242,57.41148164,242.15,242.14,1.0]
["bitfinex","SOLUSD",1737935402530,59.06569564,242.15,242.14,1.0]
["bitfinex","SOLUSD",1737935402732,53.348714,242.15,242.14,1.0]
["bitfinex","SOLUSD",1737935403128,30.0,242.11,242.09,1.0]
["bitfinex","SOLUSD",1737935403601,30.0,242.11,242.09,2.0]
["bitfinex","SOLUSD",1737935404620,30.0,242.11,242.09,1.0]
["bitfinex","SOLUSD",1737935405600,33.30093559,242.11,242.09,1.0]
["bitfinex","SOLUSD",1737935406818,50.0,242.08,242.07,1.0]
["bitfinex","SOLUSD",1737935407424,53.30093559,242.08,242.07,1.0]
["bitfinex","SOLUSD",1737935407800,30.0,242.01,241.99,0.063]
["bitfinex","SOLUSD",1737935408110,3.98,242.0,241.99,0.063]
["bitfinex","SOLUSD",1737935408510,54.93,241.96,241.95,0.063]
["bitfinex","SOLUSD",1737935408713,58.5584349,241.96,241.95,0.063]
["bitfinex","SOLUSD",1737935408912,58.5584349,241.96,241.85,1.0]
["bitfinex","SOLUSD",1737935408913,30.0,241.86,241.85,1.0]
["bitfinex","SOLUSD",1737935409314,20.0,241.86,241.85,1.0]
["bitfinex","SOLUSD",1737935409526,30.0,241.83,241.82,1.0]
["bitfinex","SOLUSD",1737935409726,33.98,241.83,241.82,2.0]
["bitfinex","SOLUSD",1737935409916,20.0,241.81,241.8,1.0]
["bitfinex","SOLUSD",1737935410115,20.0,241.81,241.8,2.0]
["bitfinex","SOLUSD",1737935410415,20.0,241.81,241.8,1.0]
["bitfinex","SOLUSD",1737935410616,33.98,241.83,241.76,1.0]
["bitfinex","SOLUSD",1737935410617,50.0,241.8,241.77,1.0]
["bitfinex","SOLUSD",1737935410809,50.0,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737935411110,50.0,241.8,241.78,1.0]
["bitfinex","SOLUSD",1737935411520,50.0,241.8,241.79,1.0]
["bitfinex","SOLUSD",1737935412062,20.0,241.75,241.74,0.063]
["bitfinex","SOLUSD",1737935412233,20.0,241.75,241.74,1.063]
["bitfinex","SOLUSD",1737935412422,30.0,241.72,241.71,1.0]
["bitfinex","SOLUSD",1737935413053,30.0,241.72,241.65,1.0]
["bitfinex","SOLUSD",1737935413922,30.0,241.72,241.63,1.0]
["bitfinex","SOLUSD",1737935414339,23.776884,241.71,241.61,1.0]
["bitfinex","SOLUSD",1737935414522,38.92815897,241.72,241.7,380.10576433]
["bitfinex","SOLUSD",1737935414727,30.0,241.72,241.7,380.10576433]
["bitfinex","SOLUSD",1737935416045,3.98,241.71,241.7,380.10576433]
["bitfinex","SOLUSD",1737935416541,3.98,241.71,241.7,365.71884686]
["bitfinex","SOLUSD",1737935416841,27.756884,241.71,241.7,365.71884686]
["bitfinex","SOLUSD",1737935417058,37.19172726,241.71,241.7,357.30558757]
["bitfinex","SOLUSD",1737935417242,38.19172726,241.71,241.7,355.63898757]
["bitfinex","SOLUSD",1737935417550,38.94666457,241.71,241.7,355.63898757]
["bitfinex","SOLUSD",1737935417746,37.94666457,241.71,241.7,355.63898757]
["bitfinex","SOLUSD",1737935418118,38.42206457,241.71,241.7,320.63918757]
["bitfinex","SOLUSD",1737935418323,46.32416701,241.71,241.7,256.53718757]
["bitfinex","SOLUSD",1737935418541,30.0,241.55,241.54,1.063]
["bitfinex","SOLUSD",1737935418846,50.0,241.55,241.54,1.063]
["bitfinex","SOLUSD",1737935419356,20.0,241.55,241.54,1.063]
["bitfinex","SOLUSD",1737935419718,20.0,241.55,241.54,8.7512]
["bitfinex","SOLUSD",1737935419924,50.0,241.55,241.54,8.7512]
["bitfinex","SOLUSD",1737935420122,50.0,241.55,241.54,2.6474]
["bitfinex","SOLUSD",1737935420341,50.0,241.55,241.54,1.063]
["bitfinex","SOLUSD",1737935421528,50.0,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737935421844,87.84774637,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737935422836,64.07086237,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737935423440,87.84774637,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737935424831,88.60268368,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737935426854,89.60268368,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737935427632,89.60268368,241.55,241.45,0.03]
["bitfinex","SOLUSD",1737935427633,53.776884,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935427857,62.73634845,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935428056,67.84774637,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935428564,69.60268368,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935428930,68.60268368,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935429165,69.60268368,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935429669,68.60268368,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935430943,48.80579968,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935431144,37.69930244,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935431348,33.98,241.46,241.45,0.03]
["bitfinex","SOLUSD",1737935431550,20.0,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1737935431852,50.0,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1737935432073,50.0,241.38,241.3,23.776884]
["bitfinex","SOLUSD",1737935432553,20.0,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737935432934,20.0,241.46,241.38,19.74289806]
["bitfinex","SOLUSD",1737935432935,20.0,241.45,241.38,19.74289806]
["bitfinex","SOLUSD",1737935433144,20.0,241.45,241.36,20.36476746]
["bitfinex","SOLUSD",1737935433145,20.3781306,241.45,241.36,20.36476746]
["bitfinex","SOLUSD",1737935433341,30.0,241.48,241.41,0.6218694]
["bitfinex","SOLUSD",1737935433537,30.0,241.48,241.44,23.776884]
["bitfinex","SOLUSD",1737935433764,30.0,241.48,241.45,1.6133]
["bitfinex","SOLUSD",1737935433961,20.0,241.46,241.45,1.6133]
["bitfinex","SOLUSD",1737935434651,20.3781306,241.46,241.45,1.6133]
["bitfinex","SOLUSD",1737935435167,25.61829261,241.46,241.45,1.6133]
["bitfinex","SOLUSD",1737935435473,25.61829261,241.46,241.33,6.3749]
["bitfinex","SOLUSD",1737935435474,20.0,241.39,241.34,1.5846]
["bitfinex","SOLUSD",1737935436074,20.0,241.39,241.28,9.22132929]
["bitfinex","SOLUSD",1737935436240,30.0,241.42,241.32,19.74289806]
["bitfinex","SOLUSD",1737935436575,30.0,241.42,241.28,19.74289806]
["bitfinex","SOLUSD",1737935436731,30.0,241.42,241.3,19.74289806]
["bitfinex","SOLUSD",1737935436934,1.0,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1737935438044,30.0,241.42,241.33,19.74289806]
["bitfinex","SOLUSD",1737935438559,30.0,241.42,241.34,23.776884]
["bitfinex","SOLUSD",1737935438939,30.0,241.42,241.31,19.74289806]
["bitfinex","SOLUSD",1737935438940,1.0,241.41,241.31,19.74289806]
["bitfinex","SOLUSD",1737935439137,1.0,241.36,241.25,19.74289806]
["bitfinex","SOLUSD",1737935439863,1.0,241.34,241.23,19.74289806]
["bitfinex","SOLUSD",1737935440444,20.0,241.33,241.23,19.74289806]
["bitfinex","SOLUSD",1737935440649,1.0,241.3,241.22,7.6988]
["bitfinex","SOLUSD",1737935441568,1.0,241.3,241.23,23.776884]
["bitfinex","SOLUSD",1737935441751,1.0,241.3,241.22,7.6988]
["bitfinex","SOLUSD",1737935442155,1.0,241.3,241.23,23.776884]
["bitfinex","SOLUSD",1737935442359,1.0,241.3,241.22,7.6988]
["bitfinex","SOLUSD",1737935442748,1.0,241.3,241.23,23.776884]
["bitfinex","SOLUSD",1737935443272,3.98,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1737935443443,20.0,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1737935444072,20.0,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1737935444282,20.0,241.38,241.29,19.74289806]
["bitfinex","SOLUSD",1737935444486,6.333,241.54,241.22,11.9073]
["bitfinex","SOLUSD",1737935444487,5.91778892,241.46,241.35,27.59189806]
["bitfinex","SOLUSD",1737935444777,0.03,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737935444984,1.0,241.44,241.35,27.59189806]
["bitfinex","SOLUSD",1737935445183,1.0,241.42,241.35,7.849]
["bitfinex","SOLUSD",1737935445349,1.0,241.4,241.35,7.849]
["bitfinex","SOLUSD",1737935446046,31.0,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1737935446250,0.03,241.46,241.37,19.74289806]
["bitfinex","SOLUSD",1737935446761,2.0,241.41,241.35,7.849]
["bitfinex","SOLUSD",1737935447381,1.0,241.41,241.36,23.776884]
["bitfinex","SOLUSD",1737935447678,1.0,241.37,241.35,1.5664]
["bitfinex","SOLUSD",1737935448551,2.0,241.37,241.35,1.5664]
["bitfinex","SOLUSD",1737935448758,1.0,241.35,241.29,6.0]
["bitfinex","SOLUSD",1737935449183,2.0,241.37,241.29,6.0]
["bitfinex","SOLUSD",1737935449392,1.0,241.34,241.29,6.0]
["bitfinex","SOLUSD",1737935449683,31.0,241.36,241.29,6.0]
["bitfinex","SOLUSD",1737935450257,1.0,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1737935450487,1.0,241.4,241.3,23.776884]
["bitfinex","SOLUSD",1737935450785,21.0,241.42,241.32,23.776884]
["bitfinex","SOLUSD",1737935450973,20.0,241.42,241.34,23.776884]
["bitfinex","SOLUSD",1737935451180,20.0,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1737935451378,21.0,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1737935451682,20.0,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1737935452272,21.0,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1737935452577,1.03,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737935452578,0.03,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737935452967,2.03,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737935453157,2.03,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1737935453359,1.0,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1737935453606,1.0,241.42,241.31,19.74289806]
["bitfinex","SOLUSD",1737935453762,1.0,241.4,241.29,25.74289806]
["bitfinex","SOLUSD",1737935453962,2.0,241.4,241.29,25.74289806]
["bitfinex","SOLUSD",1737935454388,2.0,241.4,241.3,23.776884]
["bitfinex","SOLUSD",1737935455191,1.0,241.4,241.33,19.74289806]
["bitfinex","SOLUSD",1737935455370,2.0,241.39,241.29,25.80589806]
["bitfinex","SOLUSD",1737935455777,1.0,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1737935456166,1.0,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1737935456369,2.0,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1737935456762,1.0,241.41,241.33,19.74289806]
["bitfinex","SOLUSD",1737935456968,1.0,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1737935457994,2.0,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1737935458483,2.0,241.45,241.33,19.74289806]
["bitfinex","SOLUSD",1737935458484,1.0,241.41,241.33,19.74289806]
["bitfinex","SOLUSD",1737935458684,1.0,241.41,241.31,19.74289806]
["bitfinex","SOLUSD",1737935458882,1.0,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1737935459989,1.0,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1737935460293,1.0,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1737935460487,1.0,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1737935460685,1.0,241.42,241.35,19.74289806]
["bitfinex","SOLUSD",1737935461190,2.0,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1737935461384,1.0,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1737935464686,0.03,241.46,241.29,6.063]
["bitfinex","SOLUSD",1737935464687,0.03,241.46,241.43,49.58178206]
["bitfinex","SOLUSD",1737935464988,6.14788946,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1737935465294,6.14788946,241.58,241.55,23.776884]
["bitfinex","SOLUSD",1737935465587,6.14788946,241.58,241.55,25.77159143]
["bitfinex","SOLUSD",1737935466174,6.14788946,241.58,241.57,23.776884]
["bitfinex","SOLUSD",1737935466497,6.14788946,241.58,241.57,30.43578871]
["bitfinex","SOLUSD",1737935467486,4.48128946,241.58,241.57,30.43578871]
["bitfinex","SOLUSD",1737935467799,24.59155787,241.63,241.61,23.776884]
["bitfinex","SOLUSD",1737935467982,24.59155787,241.63,241.62,43.93354802]
["bitfinex","SOLUSD",1737935468606,24.59155787,241.63,241.58,20.15666405]
["bitfinex","SOLUSD",1737935468812,1.0,241.68,241.6,19.74289806]
["bitfinex","SOLUSD",1737935468976,0.03,241.69,241.65,23.776884]
["bitfinex","SOLUSD",1737935469299,0.03,241.69,241.68,43.51978206]
["bitfinex","SOLUSD",1737935469706,0.03,241.69,241.68,43.93338318]
["bitfinex","SOLUSD",1737935470577,0.03,241.69,241.68,43.51978206]
["bitfinex","SOLUSD",1737935471812,0.03,241.71,241.68,19.74289806]
["bitfinex","SOLUSD",1737935471975,0.03,241.71,241.7,43.51978206]
["bitfinex","SOLUSD",1737935472610,0.03,241.71,241.7,49.81158206]
["bitfinex","SOLUSD",1737935473374,0.03,241.72,241.71,23.776884]
["bitfinex","SOLUSD",1737935473580,0.03,241.72,241.71,24.19035325]
["bitfinex","SOLUSD",1737935473780,1.0,241.92,241.79,23.776884]
["bitfinex","SOLUSD",1737935474087,2.0,241.96,241.85,23.776884]
["bitfinex","SOLUSD",1737935474271,2.0,241.96,241.86,0.41335162]
["bitfinex","SOLUSD",1737935474476,1.0,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1737935474686,2.0,241.96,241.9,0.41330456]
["bitfinex","SOLUSD",1737935474900,2.0,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1737935475080,1.0,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1737935475275,6.88778892,241.95,241.88,0.41337906]
["bitfinex","SOLUSD",1737935475876,1.0,241.95,241.88,0.41337906]
["bitfinex","SOLUSD",1737935476598,1.0,241.95,241.86,19.74289806]
["bitfinex","SOLUSD",1737935476599,1.0,241.92,241.84,19.74289806]
["bitfinex","SOLUSD",1737935476783,1.0,241.92,241.85,0.41335583]
["bitfinex","SOLUSD",1737935476984,1.0,241.9,241.82,19.74289806]
["bitfinex","SOLUSD",1737935477198,1.0,241.9,241.83,0.41340086]
["bitfinex","SOLUSD",1737935477502,1.0,241.92,241.83,24.19028486]
["bitfinex","SOLUSD",1737935477883,1.0,241.85,241.8,19.74289806]
["bitfinex","SOLUSD",1737935478204,1.0,241.85,241.76,19.74289806]
["bitfinex","SOLUSD",1737935478390,1.0,241.86,241.76,19.74289806]
["bitfinex","SOLUSD",1737935478391,1.0,241.83,241.76,19.74289806]
["bitfinex","SOLUSD",1737935478587,1.0,241.89,241.82,19.74289806]
["bitfinex","SOLUSD",1737935478900,1.0,241.92,241.85,23.776884]
["bitfinex","SOLUSD",1737935479118,2.0,241.92,241.86,0.41336569]
["bitfinex","SOLUSD",1737935479291,1.0,241.92,241.86,0.41336569]
["bitfinex","SOLUSD",1737935479888,1.0,241.83,241.75,19.74289806]
["bitfinex","SOLUSD",1737935480086,1.0,241.81,241.72,19.74289806]
["bitfinex","SOLUSD",1737935480291,1.0,241.83,241.73,20.0]
["bitfinex","SOLUSD",1737935480592,2.0,241.85,241.75,23.776884]
["bitfinex","SOLUSD",1737935480790,2.0,241.85,241.75,24.19037391]
["bitfinex","SOLUSD",1737935482882,1.0,241.92,241.83,19.74289806]
["bitfinex","SOLUSD",1737935483087,1.0,241.92,241.87,23.776884]
["bitfinex","SOLUSD",1737935483399,1.0,241.92,241.87,24.1902283]
["bitfinex","SOLUSD",1737935483783,2.03,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1737935483983,1.03,241.96,241.89,24.19017741]
["bitfinex","SOLUSD",1737935484379,0.03,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1737935484608,0.03,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1737935485907,0.03,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1737935487205,0.03,241.96,241.94,0.41324072]
["bitfinex","SOLUSD",1737935487520,0.03,241.96,241.93,24.19010734]
["bitfinex","SOLUSD",1737935487932,0.03,241.96,241.93,0.41322334]
["bitfinex","SOLUSD",1737935488217,0.03,241.96,241.83,39.74289806]
["bitfinex","SOLUSD",1737935488218,1.0,241.91,241.83,39.74289806]
["bitfinex","SOLUSD",1737935488518,1.03,241.96,241.87,19.74289806]
["bitfinex","SOLUSD",1737935488730,1.03,241.96,241.87,20.15620914]
["bitfinex","SOLUSD",1737935488731,0.03,241.96,241.87,20.15620914]
["bitfinex","SOLUSD",1737935488893,0.03,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1737935489093,0.03,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1737935489810,0.03,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1737935490214,1.0,241.93,241.87,19.74289806]
["bitfinex","SOLUSD",1737935490554,1.03,241.96,241.89,19.74289806]
["bitfinex","SOLUSD",1737935490725,1.03,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1737935490907,0.03,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1737935491299,1.0,241.95,241.9,23.776884]
["bitfinex","SOLUSD",1737935491518,0.03,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1737935491700,1.0,241.95,241.9,23.776884]
["bitfinex","SOLUSD",1737935492704,1.0,241.93,241.9,23.776884]
["bitfinex","SOLUSD",1737935493014,1.0,241.92,241.9,23.776884]
["bitfinex","SOLUSD",1737935493517,1.0,241.93,241.9,23.776884]
["bitfinex","SOLUSD",1737935494118,1.0,241.92,241.88,23.776884]
["bitfinex","SOLUSD",1737935494325,2.0,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1737935494503,2.0,241.95,241.9,19.74289806]
["bitfinex","SOLUSD",1737935495922,1.0,241.95,241.9,19.74289806]
["bitfinex","SOLUSD",1737935496124,0.03,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1737935497514,0.03,241.96,241.94,20.15615171]
["bitfinex","SOLUSD",1737935497718,0.03,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1737935502026,0.03,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1737935505729,1.0,241.95,241.9,19.74289806]
["bitfinex","SOLUSD",1737935506025,0.03,241.96,241.92,19.74289806]
["bitfinex","SOLUSD",1737935506335,1.0,241.95,241.93,23.776884]
["bitfinex","SOLUSD",1737935508006,1.03,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1737935508928,1.0,241.95,241.93,23.776884]
["bitfinex","SOLUSD",1737935510709,0.03,241.96,241.94,20.15616503]
["bitfinex","SOLUSD",1737935510912,0.03,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1737935511138,0.03,241.96,241.94,20.15616503]
["bitfinex","SOLUSD",1737935513052,0.03,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1737935515821,0.03,241.96,241.92,19.74289806]
["bitfinex","SOLUSD",1737935516022,0.03,241.96,241.92,20.15614279]
["bitfinex","SOLUSD",1737935516422,0.03,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1737935517443,0.03,241.96,241.87,6.0445]
["bitfinex","SOLUSD",1737935517659,1.0,241.95,241.9,19.74289806]
["bitfinex","SOLUSD",1737935518023,1.0,241.95,241.91,23.776884]
["bitfinex","SOLUSD",1737935518344,1.03,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1737935518345,0.03,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1737935519963,0.03,241.96,241.92,19.74289806]
["bitfinex","SOLUSD",1737935520242,0.03,241.96,241.93,24.19014235]
["bitfinex","SOLUSD",1737935520627,0.03,241.96,241.93,0.41325835]
["bitfinex","SOLUSD",1737935521051,1.0,241.92,241.87,12.30997186]
["bitfinex","SOLUSD",1737935521254,2.0,241.92,241.86,0.4132344]
["bitfinex","SOLUSD",1737935521548,1.0,241.88,241.82,0.41333461]
["bitfinex","SOLUSD",1737935521734,1.0,241.86,241.81,12.30997186]
["bitfinex","SOLUSD",1737935521932,1.0,241.84,241.78,0.41338703]
["bitfinex","SOLUSD",1737935522136,1.0,241.86,241.82,23.776884]
["bitfinex","SOLUSD",1737935522347,1.0,241.89,241.83,12.72338473]
["bitfinex","SOLUSD",1737935523635,1.0,241.89,241.85,12.30997186]
["bitfinex","SOLUSD",1737935523838,1.0,241.89,241.86,23.776884]
["bitfinex","SOLUSD",1737935524451,2.0,241.89,241.83,12.30997186]
["bitfinex","SOLUSD",1737935524651,2.0,241.89,241.83,19.71173723]
["bitfinex","SOLUSD",1737935525155,1.0,241.87,241.84,23.776884]
["bitfinex","SOLUSD",1737935525336,2.0,241.87,241.84,23.776884]
["bitfinex","SOLUSD",1737935525534,1.0,241.85,241.81,19.71173723]
["bitfinex","SOLUSD",1737935525734,2.0,241.87,241.82,23.776884]
["bitfinex","SOLUSD",1737935525947,1.0,241.87,241.82,24.1903166]
["bitfinex","SOLUSD",1737935526150,1.0,241.87,241.84,23.776884]
["bitfinex","SOLUSD",1737935526353,2.0,241.89,241.86,23.776884]
["bitfinex","SOLUSD",1737935526649,1.0,241.91,241.86,23.776884]
["bitfinex","SOLUSD",1737935526851,1.0,241.94,241.9,23.776884]
["bitfinex","SOLUSD",1737935527058,1.0,241.94,241.91,0.41328611]
["bitfinex","SOLUSD",1737935527552,2.03,241.96,241.91,0.41328611]
["bitfinex","SOLUSD",1737935527757,1.0,241.94,241.91,0.41328611]
["bitfinex","SOLUSD",1737935529155,1.03,241.96,241.91,0.41328611]
["bitfinex","SOLUSD",1737935529156,2.03,241.96,241.91,0.41328611]
["bitfinex","SOLUSD",1737935530656,2.0,241.94,241.9,23.776884]
["bitfinex","SOLUSD",1737935531064,2.0,241.94,241.81,0.41327601]
["bitfinex","SOLUSD",1737935531065,1.0,241.94,241.88,23.776884]
["bitfinex","SOLUSD",1737935531355,1.0,241.94,241.89,0.41330264]
["bitfinex","SOLUSD",1737935531562,1.0,241.91,241.85,19.71173723]
["bitfinex","SOLUSD",1737935531748,1.0,241.91,241.88,23.776884]
["bitfinex","SOLUSD",1737935531946,1.0,241.91,241.89,0.41331846]
["bitfinex","SOLUSD",1737935533249,1.0,241.89,241.85,19.71173723]
["bitfinex","SOLUSD",1737935533449,1.0,241.89,241.72,4.1998]
["bitfinex","SOLUSD",1737935533450,1.0,241.84,241.8,19.71173723]
["bitfinex","SOLUSD",1737935533744,1.0,241.86,241.74,19.71173723]
["bitfinex","SOLUSD",1737935533745,1.0,241.8,241.74,19.71173723]
["bitfinex","SOLUSD",1737935534346,1.0,241.8,241.75,0.41351276]
["bitfinex","SOLUSD",1737935534546,1.0,241.8,241.77,23.776884]
["bitfinex","SOLUSD",1737935534865,1.0,241.84,241.78,20.12524337]
["bitfinex","SOLUSD",1737935535165,1.0,241.9,241.83,23.776884]
["bitfinex","SOLUSD",1737935535334,1.0,241.87,241.86,23.776884]
["bitfinex","SOLUSD",1737935535538,2.0,241.87,241.81,19.71173723]
["bitfinex","SOLUSD",1737935535761,2.0,241.87,241.73,0.41337145]
["bitfinex","SOLUSD",1737935535762,1.0,241.83,241.78,19.71173723]
["bitfinex","SOLUSD",1737935536059,1.0,241.83,241.79,23.776884]
["bitfinex","SOLUSD",1737935536773,1.0,241.81,241.76,19.71173723]
["bitfinex","SOLUSD",1737935537064,1.0,241.83,241.77,0.41349142]
["bitfinex","SOLUSD",1737935537367,1.0,241.81,241.77,0.41349142]
["bitfinex","SOLUSD",1737935537664,1.0,241.81,241.79,23.776884]
["bitfinex","SOLUSD",1737935539436,1.0,241.83,241.79,24.19037256]
["bitfinex","SOLUSD",1737935539642,1.0,241.85,241.81,23.776884]
["bitfinex","SOLUSD",1737935539866,1.0,241.89,241.85,23.776884]
["bitfinex","SOLUSD",1737935540075,1.0,241.89,241.85,24.19028205]
["bitfinex","SOLUSD",1737935540237,1.0,241.88,241.85,24.19028205]
["bitfinex","SOLUSD",1737935540442,1.0,241.84,241.8,19.71173723]
["bitfinex","SOLUSD",1737935540646,1.0,241.84,241.73,0.4133776]
["bitfinex","SOLUSD",1737935540875,1.0,241.81,241.76,19.71173723]
["bitfinex","SOLUSD",1737935541243,2.0,241.78,241.74,19.71173723]
["bitfinex","SOLUSD",1737935541443,2.0,241.78,241.75,23.776884]
["bitfinex","SOLUSD",1737935541740,1.0,241.78,241.76,19.71173723]
["bitfinex","SOLUSD",1737935541950,31.0,241.82,241.77,0.41349911]
["bitfinex","SOLUSD",1737935542175,31.0,241.82,241.81,43.48862123]
["bitfinex","SOLUSD",1737935543976,32.0,241.82,241.81,43.48862123]
["bitfinex","SOLUSD",1737935544462,1.0,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1737935544638,1.0,241.88,241.87,12.3155578]
["bitfinex","SOLUSD",1737935545276,1.0,241.9,241.87,12.3155578]
["bitfinex","SOLUSD",1737935545454,1.0,241.89,241.87,12.3155578]
["bitfinex","SOLUSD",1737935547384,22.0,241.73,241.72,0.063]
["bitfinex","SOLUSD",1737935547671,1.0,241.62,241.53,18.75514308]
["bitfinex","SOLUSD",1737935547865,1.0,241.62,241.55,12.3155578]
["bitfinex","SOLUSD",1737935548552,1.0,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1737935548958,1.0,241.62,241.55,19.75642895]
["bitfinex","SOLUSD",1737935549147,1.0,241.6,241.53,19.75642895]
["bitfinex","SOLUSD",1737935549376,1.0,241.6,241.45,1.79794127]
["bitfinex","SOLUSD",1737935549377,1.0,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1737935549585,1.0,241.62,241.55,19.75642895]
["bitfinex","SOLUSD",1737935550260,1.0,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1737935550602,1.0,241.61,241.56,23.776884]
["bitfinex","SOLUSD",1737935550870,1.0,241.58,241.51,19.75642895]
["bitfinex","SOLUSD",1737935551185,1.0,241.57,241.53,23.776884]
["bitfinex","SOLUSD",1737935551695,1.0,241.55,241.52,20.0]
["bitfinex","SOLUSD",1737935551980,2.0,241.55,241.49,25.98812895]
["bitfinex","SOLUSD",1737935552145,2.0,241.53,241.45,39.75642895]
["bitfinex","SOLUSD",1737935552346,1.0,241.51,241.46,20.0]
["bitfinex","SOLUSD",1737935552581,2.0,241.51,241.46,20.0]
["bitfinex","SOLUSD",1737935552970,1.0,241.51,241.46,20.0]
["bitfinex","SOLUSD",1737935553149,2.0,241.51,241.47,23.839884]
["bitfinex","SOLUSD",1737935553344,1.0,241.53,241.47,23.839884]
["bitfinex","SOLUSD",1737935553682,1.0,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1737935555065,1.0,241.61,241.56,23.776884]
["bitfinex","SOLUSD",1737935556074,1.0,241.63,241.58,23.776884]
["bitfinex","SOLUSD",1737935556482,31.0,241.65,241.47,0.063]
["bitfinex","SOLUSD",1737935556483,1.0,241.58,241.54,20.0]
["bitfinex","SOLUSD",1737935557080,1.0,241.59,241.55,23.776884]
["bitfinex","SOLUSD",1737935557575,1.0,241.62,241.55,43.53331295]
["bitfinex","SOLUSD",1737935557885,1.0,241.63,241.55,43.53331295]
["bitfinex","SOLUSD",1737935558389,1.0,241.62,241.55,43.53331295]
["bitfinex","SOLUSD",1737935558769,1.0,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1737935558970,2.0,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1737935559390,2.0,241.62,241.55,43.53331295]
["bitfinex","SOLUSD",1737935560177,2.0,241.62,241.51,19.75642895]
["bitfinex","SOLUSD",1737935560178,1.0,241.58,241.51,19.75642895]
["bitfinex","SOLUSD",1737935560663,1.0,241.55,241.51,19.75642895]
["bitfinex","SOLUSD",1737935560863,2.0,241.57,241.51,19.75642895]
["bitfinex","SOLUSD",1737935561082,1.0,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1737935561990,1.0,241.57,241.54,23.776884]
["bitfinex","SOLUSD",1737935562689,1.0,241.57,241.55,0.063]
["bitfinex","SOLUSD",1737935562986,1.0,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737935563169,1.0,241.67,241.56,23.776884]
["bitfinex","SOLUSD",1737935563364,1.0,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1737935563570,1.0,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1737935564174,1.0,241.67,241.62,23.776884]
["bitfinex","SOLUSD",1737935564369,1.0,241.67,241.66,23.776884]
["bitfinex","SOLUSD",1737935564571,1.0,241.63,241.59,39.75642895]
["bitfinex","SOLUSD",1737935564785,1.0,241.61,241.57,19.75642895]
["bitfinex","SOLUSD",1737935564984,1.0,241.58,241.53,39.75642895]
["bitfinex","SOLUSD",1737935565296,1.0,241.58,241.52,1.76277177]
["bitfinex","SOLUSD",1737935565613,1.0,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1737935566081,1.0,241.6,241.51,19.75642895]
["bitfinex","SOLUSD",1737935566484,1.0,241.62,241.54,23.776884]
["bitfinex","SOLUSD",1737935566804,1.0,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1737935567185,1.0,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1737935567380,1.0,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1737935569291,1.0,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1737935569906,0.03,241.72,241.62,63.53331295]
["bitfinex","SOLUSD",1737935570082,1.0,241.71,241.65,19.75642895]
["bitfinex","SOLUSD",1737935570276,1.0,241.67,241.61,19.75642895]
["bitfinex","SOLUSD",1737935570601,1.0,241.65,241.62,20.0]
["bitfinex","SOLUSD",1737935571106,1.0,241.64,241.57,19.75642895]
["bitfinex","SOLUSD",1737935571407,1.0,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1737935572279,1.0,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1737935572680,1.0,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1737935573292,1.0,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1737935574301,1.0,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1737935574501,1.0,241.63,241.62,23.776884]
["bitfinex","SOLUSD",1737935574799,1.0,241.63,241.58,19.75642895]
["bitfinex","SOLUSD",1737935575399,1.0,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1737935575816,1.0,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1737935576484,1.0,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1737935576695,0.03,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1737935577003,0.03,241.68,241.65,19.75642895]
["bitfinex","SOLUSD",1737935577392,0.03,241.68,241.66,23.776884]
["bitfinex","SOLUSD",1737935578082,0.03,241.68,241.6,19.75642895]
["bitfinex","SOLUSD",1737935578286,0.03,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1737935578498,0.03,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1737935578809,0.03,241.68,241.65,23.776884]
["bitfinex","SOLUSD",1737935579313,0.03,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1737935580699,0.03,241.68,241.55,0.063]
["bitfinex","SOLUSD",1737935580700,0.03,241.68,241.6,19.75642895]
["bitfinex","SOLUSD",1737935580899,0.03,241.68,241.58,19.75642895]
["bitfinex","SOLUSD",1737935581100,30.0,241.65,241.56,19.75642895]
["bitfinex","SOLUSD",1737935581403,0.03,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1737935581785,0.03,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1737935582310,0.03,241.68,241.6,19.75642895]
["bitfinex","SOLUSD",1737935582689,0.03,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1737935582885,30.0,241.65,241.56,19.75642895]
["bitfinex","SOLUSD",1737935583103,30.0,241.65,241.55,0.063]
["bitfinex","SOLUSD",1737935583298,30.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1737935583587,1.5719,241.64,241.55,0.063]
["bitfinex","SOLUSD",1737935583802,1.5719,241.64,241.55,23.839884]
["bitfinex","SOLUSD",1737935584197,1.5719,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1737935586691,0.03,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1737935586896,0.03,241.68,241.57,4.1394]
["bitfinex","SOLUSD",1737935586897,0.03,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1737935587498,0.03,241.68,241.56,18.90775067]
["bitfinex","SOLUSD",1737935587499,30.03,241.68,241.58,12.34765067]
["bitfinex","SOLUSD",1737935588120,30.03,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1737935588905,30.0,241.64,241.57,0.063]
["bitfinex","SOLUSD",1737935589410,30.0,241.67,241.57,0.063]
["bitfinex","SOLUSD",1737935589902,30.0,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1737935590107,0.03,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1737935590604,30.0,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1737935590792,30.0,241.67,241.57,0.063]
["bitfinex","SOLUSD",1737935591614,30.0,241.67,241.57,23.839884]
["bitfinex","SOLUSD",1737935592010,50.0,241.64,241.57,0.063]
["bitfinex","SOLUSD",1737935592211,30.0,241.61,241.57,0.063]
["bitfinex","SOLUSD",1737935592393,30.0,241.58,241.57,0.063]
["bitfinex","SOLUSD",1737935592590,31.6327,241.63,241.57,0.063]
["bitfinex","SOLUSD",1737935592792,30.0,241.66,241.57,23.839884]
["bitfinex","SOLUSD",1737935592993,3.94,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1737935594120,3.94,241.67,241.57,23.839884]
["bitfinex","SOLUSD",1737935594298,3.94,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1737935595122,0.03,241.68,241.6,12.34765067]
["bitfinex","SOLUSD",1737935595303,0.03,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1737935595498,30.0,241.63,241.57,0.063]
["bitfinex","SOLUSD",1737935596603,30.0,241.66,241.57,0.063]
["bitfinex","SOLUSD",1737935597991,30.0,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1737935598196,0.03,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1737935598607,30.0,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1737935599499,0.03,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1737935599821,50.0,241.61,241.57,0.063]
["bitfinex","SOLUSD",1737935600025,30.0,241.58,241.57,0.063]
["bitfinex","SOLUSD",1737935600317,30.0,241.53,241.47,0.063]
["bitfinex","SOLUSD",1737935600633,20.0,241.5,241.47,0.063]
["bitfinex","SOLUSD",1737935600800,1.5124,241.49,241.47,0.063]
["bitfinex","SOLUSD",1737935601316,2.92578729,241.49,241.47,0.063]
["bitfinex","SOLUSD",1737935601516,1.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935601819,1.5124,241.49,241.47,0.063]
["bitfinex","SOLUSD",1737935602000,50.0,241.5,241.47,0.063]
["bitfinex","SOLUSD",1737935602614,31.5124,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737935602819,50.0,241.51,241.47,0.063]
["bitfinex","SOLUSD",1737935603022,31.5124,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737935603200,1.5124,241.54,241.47,23.839884]
["bitfinex","SOLUSD",1737935603402,36.3735,241.57,241.47,23.839884]
["bitfinex","SOLUSD",1737935603727,30.0,241.57,241.49,23.776884]
["bitfinex","SOLUSD",1737935604020,1.6628,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1737935604220,30.0,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1737935604517,30.0,241.55,241.47,0.063]
["bitfinex","SOLUSD",1737935605435,30.0,241.58,241.48,19.77824474]
["bitfinex","SOLUSD",1737935605601,30.0,241.61,241.49,23.776884]
["bitfinex","SOLUSD",1737935605805,30.0,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1737935606124,30.0,241.58,241.48,19.77824474]
["bitfinex","SOLUSD",1737935606125,30.0,241.55,241.47,0.063]
["bitfinex","SOLUSD",1737935606836,20.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935607129,20.0,241.52,241.47,0.063]
["bitfinex","SOLUSD",1737935607323,20.0,241.52,241.47,23.839884]
["bitfinex","SOLUSD",1737935608028,50.0,241.52,241.47,0.063]
["bitfinex","SOLUSD",1737935608224,30.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935608406,20.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935608603,50.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935609416,20.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935610947,54.35928804,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935611319,50.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935611631,30.05786157,241.51,241.47,0.063]
["bitfinex","SOLUSD",1737935612133,30.0,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737935612310,20.0,241.51,241.47,0.063]
["bitfinex","SOLUSD",1737935613305,4.34662953,241.6,241.47,19.84124474]
["bitfinex","SOLUSD",1737935613525,50.0,241.55,241.47,0.063]
["bitfinex","SOLUSD",1737935615729,20.0,241.55,241.47,0.063]
["bitfinex","SOLUSD",1737935615931,50.0,241.55,241.47,0.063]
["bitfinex","SOLUSD",1737935616920,20.0,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1737935617235,30.0,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1737935617535,30.0,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1737935618045,30.0,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1737935618551,30.0,241.58,241.48,29.786284]
["bitfinex","SOLUSD",1737935618730,20.0,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1737935619119,20.0,241.58,241.49,43.55512874]
["bitfinex","SOLUSD",1737935619454,50.0,241.61,241.49,19.77824474]
["bitfinex","SOLUSD",1737935619841,50.0,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1737935620444,30.0,241.58,241.48,6.0094]
["bitfinex","SOLUSD",1737935620819,30.0,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1737935621234,50.0,241.61,241.49,23.776884]
["bitfinex","SOLUSD",1737935621717,50.0,241.61,241.49,43.55512874]
["bitfinex","SOLUSD",1737935623459,30.0,241.58,241.49,43.55512874]
["bitfinex","SOLUSD",1737935623650,30.0,241.58,241.48,6.0094]
["bitfinex","SOLUSD",1737935623942,30.0,241.58,241.48,23.776884]
["bitfinex","SOLUSD",1737935624940,50.0,241.61,241.49,19.77824474]
["bitfinex","SOLUSD",1737935625442,50.03,241.61,241.49,19.77824474]
["bitfinex","SOLUSD",1737935625825,50.03,241.61,241.48,23.776884]
["bitfinex","SOLUSD",1737935628026,30.0,241.56,241.47,0.063]
["bitfinex","SOLUSD",1737935630653,31.5632,241.56,241.47,0.063]
["bitfinex","SOLUSD",1737935631543,20.0,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1737935632046,20.0,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1737935632244,0.03,241.61,241.54,19.77824474]
["bitfinex","SOLUSD",1737935632435,0.03,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1737935632741,0.03,241.61,241.49,4.1408]
["bitfinex","SOLUSD",1737935632943,20.0,241.6,241.47,1.7161]
["bitfinex","SOLUSD",1737935633165,30.0,241.56,241.47,1.7161]
["bitfinex","SOLUSD",1737935633326,30.0,241.56,241.47,0.063]
["bitfinex","SOLUSD",1737935633723,30.0,241.52,241.47,0.063]
["bitfinex","SOLUSD",1737935634129,30.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737935635537,30.0,241.4,241.32,0.063]
["bitfinex","SOLUSD",1737935635932,30.0,241.43,241.32,0.063]
["bitfinex","SOLUSD",1737935636634,6.2836,241.46,241.32,0.063]
["bitfinex","SOLUSD",1737935636635,30.0,241.46,241.34,23.776884]
["bitfinex","SOLUSD",1737935636845,20.0,241.46,241.36,23.776884]
["bitfinex","SOLUSD",1737935637049,20.0,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1737935637366,20.0,241.49,241.39,19.77824474]
["bitfinex","SOLUSD",1737935637559,20.0,241.49,241.4,23.776884]
["bitfinex","SOLUSD",1737935637953,20.0,241.49,241.38,23.776884]
["bitfinex","SOLUSD",1737935638453,30.0,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737935638861,20.0,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737935639364,20.0,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1737935639554,20.0,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1737935640262,50.0,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1737935640969,30.0,241.46,241.37,19.77824474]
["bitfinex","SOLUSD",1737935641143,30.0,241.46,241.36,0.063]
["bitfinex","SOLUSD",1737935641538,20.0,241.46,241.36,0.063]
["bitfinex","SOLUSD",1737935641739,20.0,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1737935642145,20.0,241.49,241.37,23.776884]
["bitfinex","SOLUSD",1737935642672,20.0,241.52,241.41,23.776884]
["bitfinex","SOLUSD",1737935642877,20.0,241.48,241.39,6.4283]
["bitfinex","SOLUSD",1737935643040,30.0,241.46,241.36,0.063]
["bitfinex","SOLUSD",1737935643365,30.0,241.49,241.37,43.55512874]
["bitfinex","SOLUSD",1737935643671,20.0,241.5,241.37,43.55512874]
["bitfinex","SOLUSD",1737935644468,20.0,241.53,241.39,19.77824474]
["bitfinex","SOLUSD",1737935644665,20.0,241.53,241.41,19.77824474]
["bitfinex","SOLUSD",1737935645554,20.0,241.53,241.42,23.776884]
["bitfinex","SOLUSD",1737935645877,20.0,241.53,241.42,25.411484]
["bitfinex","SOLUSD",1737935646645,20.0,241.56,241.45,26.20654474]
["bitfinex","SOLUSD",1737935646851,20.0,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1737935647058,1.6197,241.61,241.48,23.776884]
["bitfinex","SOLUSD",1737935647059,30.0,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1737935647260,30.0,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1737935647460,20.0,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1737935648156,20.0,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1737935648353,8.43561395,241.57,241.38,1.5092]
["bitfinex","SOLUSD",1737935648553,20.0,241.5,241.41,19.77824474]
["bitfinex","SOLUSD",1737935648761,20.0,241.5,241.44,23.776884]
["bitfinex","SOLUSD",1737935649271,20.0,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1737935649448,30.0,241.52,241.44,23.776884]
["bitfinex","SOLUSD",1737935649653,30.0,241.52,241.41,19.77824474]
["bitfinex","SOLUSD",1737935649861,20.0,241.53,241.42,23.776884]
["bitfinex","SOLUSD",1737935650272,20.0,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1737935650706,20.0,241.49,241.4,0.063]
["bitfinex","SOLUSD",1737935650983,50.0,241.45,241.4,0.063]
["bitfinex","SOLUSD",1737935651977,30.0,241.41,241.4,0.063]
["bitfinex","SOLUSD",1737935652500,30.0,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737935654585,20.0,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737935655988,50.0,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737935662015,20.0,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737935662218,20.0,241.4,241.36,0.063]
["bitfinex","SOLUSD",1737935663815,30.0,241.37,241.36,0.063]
["bitfinex","SOLUSD",1737935664305,30.0,241.33,241.32,0.063]
["bitfinex","SOLUSD",1737935666892,20.0,241.31,241.3,0.063]
["bitfinex","SOLUSD",1737935667096,20.41338729,241.31,241.3,0.063]
["bitfinex","SOLUSD",1737935667405,50.0,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935675815,50.03,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935679712,0.03,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935680318,30.44338729,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935680628,30.03,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935682327,34.52847183,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935683207,30.44338729,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935683513,30.03,241.3,241.29,0.063]
["bitfinex","SOLUSD",1737935684516,50.0,241.27,241.18,23.776884]
["bitfinex","SOLUSD",1737935688234,50.0,241.27,241.18,23.839884]
["bitfinex","SOLUSD",1737935690537,0.03,241.3,241.21,12.38442772]
["bitfinex","SOLUSD",1737935690743,30.0,241.29,241.18,12.44742772]
["bitfinex","SOLUSD",1737935690916,30.0,241.29,241.18,0.063]
["bitfinex","SOLUSD",1737935691543,30.0,241.29,241.18,23.839884]
["bitfinex","SOLUSD",1737935692637,30.0,241.29,241.18,36.22431172]
["bitfinex","SOLUSD",1737935692821,20.0,241.29,241.18,36.22431172]
["bitfinex","SOLUSD",1737935693135,20.0,241.24,241.18,0.063]
["bitfinex","SOLUSD",1737935693718,20.0,241.25,241.18,23.839884]
["bitfinex","SOLUSD",1737935694123,20.0,241.28,241.18,23.839884]
["bitfinex","SOLUSD",1737935696336,0.03,241.3,241.2,23.776884]
["bitfinex","SOLUSD",1737935697837,0.03,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1737935700236,20.03,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1737935700440,20.03,241.3,241.18,12.44742772]
["bitfinex","SOLUSD",1737935700441,30.0,241.27,241.18,6.3179]
["bitfinex","SOLUSD",1737935700655,30.0,241.24,241.18,6.3179]
["bitfinex","SOLUSD",1737935700821,4.49847183,241.26,241.18,6.3179]
["bitfinex","SOLUSD",1737935700822,30.0,241.21,241.18,0.063]
["bitfinex","SOLUSD",1737935701156,34.08508454,241.21,241.18,0.063]
["bitfinex","SOLUSD",1737935701330,20.0,241.19,241.18,0.063]
["bitfinex","SOLUSD",1737935704721,20.0,241.19,241.07,6.3006]
["bitfinex","SOLUSD",1737935704722,30.0,241.15,241.07,6.3006]
["bitfinex","SOLUSD",1737935705037,50.0,241.06,241.04,0.063]
["bitfinex","SOLUSD",1737935706537,0.41338729,241.05,241.04,0.063]
["bitfinex","SOLUSD",1737935708028,30.0,241.01,240.93,0.063]
["bitfinex","SOLUSD",1737935709249,30.0,241.01,240.93,23.839884]
["bitfinex","SOLUSD",1737935709446,30.0,241.01,240.93,0.063]
["bitfinex","SOLUSD",1737935709748,30.0,240.94,240.93,0.063]
["bitfinex","SOLUSD",1737935709954,30.0,240.89,240.85,6.6349]
["bitfinex","SOLUSD",1737935710139,30.0,240.89,240.79,8.2619]
["bitfinex","SOLUSD",1737935710342,30.0,240.86,240.79,8.2619]
["bitfinex","SOLUSD",1737935712938,30.0,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1737935713262,30.0,240.83,240.73,1.627]
["bitfinex","SOLUSD",1737935713263,30.0,240.83,240.73,8.2619]
["bitfinex","SOLUSD",1737935713462,20.0,240.84,240.74,23.776884]
["bitfinex","SOLUSD",1737935713761,30.0,240.91,240.76,12.38442772]
["bitfinex","SOLUSD",1737935713933,30.0,240.97,240.81,1.0]
["bitfinex","SOLUSD",1737935714249,3.63511476,241.07,240.92,12.38442772]
["bitfinex","SOLUSD",1737935714451,3.22172747,241.07,240.96,14.01142772]
["bitfinex","SOLUSD",1737935714633,3.22172747,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1737935714958,3.22172747,241.07,241.04,12.38442772]
["bitfinex","SOLUSD",1737935715157,3.22172747,241.07,241.02,12.38442772]
["bitfinex","SOLUSD",1737935715359,3.22172747,241.07,241.0,12.38442772]
["bitfinex","SOLUSD",1737935715560,30.0,241.12,241.03,23.776884]
["bitfinex","SOLUSD",1737935715851,50.0,241.12,241.03,23.776884]
["bitfinex","SOLUSD",1737935716042,30.0,241.09,241.0,12.38442772]
["bitfinex","SOLUSD",1737935716547,30.0,241.09,240.96,1.627]
["bitfinex","SOLUSD",1737935716548,30.0,241.09,240.99,19.84817602]
["bitfinex","SOLUSD",1737935716756,50.0,241.12,240.99,19.84817602]
["bitfinex","SOLUSD",1737935716943,50.0,241.12,241.01,19.84817602]
["bitfinex","SOLUSD",1737935717330,30.0,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1737935718037,20.0,241.06,240.97,19.84817602]
["bitfinex","SOLUSD",1737935718345,20.0,241.05,240.97,19.84817602]
["bitfinex","SOLUSD",1737935719052,50.0,241.05,240.93,19.84817602]
["bitfinex","SOLUSD",1737935719245,30.0,241.02,240.92,6.6349]
["bitfinex","SOLUSD",1737935719650,20.0,240.99,240.92,6.6349]
["bitfinex","SOLUSD",1737935719853,20.0,240.99,240.91,19.84817602]
["bitfinex","SOLUSD",1737935720058,20.0,240.94,240.85,19.84817602]
["bitfinex","SOLUSD",1737935720250,50.0,240.94,240.84,6.2724]
["bitfinex","SOLUSD",1737935721339,50.0,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1737935721653,20.0,240.94,240.85,43.62506002]
["bitfinex","SOLUSD",1737935722156,20.0,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1737935722544,50.0,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1737935722938,50.0,240.94,240.84,6.2724]
["bitfinex","SOLUSD",1737935722939,50.0,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1737935723558,20.0,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1737935723970,50.0,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1737935725168,50.0,240.94,240.85,19.84817602]
["bitfinex","SOLUSD",1737935725538,50.0,240.94,240.87,19.84817602]
["bitfinex","SOLUSD",1737935725744,50.0,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1737935726668,50.0,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1737935728461,50.0,240.94,240.85,19.84817602]
["bitfinex","SOLUSD",1737935728462,20.0,240.87,240.81,21.59693749]
["bitfinex","SOLUSD",1737935728860,20.0,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1737935729258,20.0,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1737935729463,30.0,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1737935729653,20.0,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1737935729853,20.0,240.92,240.87,19.84817602]
["bitfinex","SOLUSD",1737935730058,20.0,240.96,240.89,19.84817602]
["bitfinex","SOLUSD",1737935730366,20.0,240.96,240.87,43.62506002]
["bitfinex","SOLUSD",1737935731864,20.0,240.96,240.89,19.84817602]
["bitfinex","SOLUSD",1737935732063,20.0,240.95,240.89,19.84817602]
["bitfinex","SOLUSD",1737935732573,20.0,240.95,240.9,23.776884]
["bitfinex","SOLUSD",1737935733668,20.0,240.95,240.9,18.776884]
["bitfinex","SOLUSD",1737935733967,20.0,240.95,240.78,22.09984869]
["bitfinex","SOLUSD",1737935733968,20.0,240.9,240.85,19.84817602]
["bitfinex","SOLUSD",1737935734264,20.0,240.9,240.77,19.84817602]
["bitfinex","SOLUSD",1737935734265,30.0,240.83,240.77,19.84817602]
["bitfinex","SOLUSD",1737935734451,30.0,240.83,240.75,19.84817602]
["bitfinex","SOLUSD",1737935734653,20.0,240.83,240.75,19.84817602]
["bitfinex","SOLUSD",1737935735071,20.0,240.83,240.77,19.84817602]
["bitfinex","SOLUSD",1737935735258,20.0,240.86,240.77,19.84817602]
["bitfinex","SOLUSD",1737935735871,20.0,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737935736050,50.0,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737935736251,30.0,240.83,240.77,19.84817602]
["bitfinex","SOLUSD",1737935736464,30.0,240.86,240.79,19.84817602]
["bitfinex","SOLUSD",1737935736664,30.0,240.94,240.85,19.84817602]
["bitfinex","SOLUSD",1737935737167,30.0,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1737935738368,30.0,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1737935739070,20.03,240.96,240.79,19.84817602]
["bitfinex","SOLUSD",1737935739071,20.0,240.87,240.79,19.84817602]
["bitfinex","SOLUSD",1737935739266,20.0,240.87,240.75,19.91117602]
["bitfinex","SOLUSD",1737935739663,20.0,240.87,240.76,23.776884]
["bitfinex","SOLUSD",1737935739870,20.0,240.87,240.77,19.84817602]
["bitfinex","SOLUSD",1737935740175,20.0,240.87,240.75,0.063]
["bitfinex","SOLUSD",1737935740176,20.0,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1737935742662,20.0,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1737935746178,20.0,240.87,240.79,19.84817602]
["bitfinex","SOLUSD",1737935746377,20.0,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1737935746879,20.0,240.87,240.8,19.84817602]
["bitfinex","SOLUSD",1737935747782,20.0,240.9,240.8,19.84817602]
["bitfinex","SOLUSD",1737935748584,20.0,240.9,240.8,12.42510774]
["bitfinex","SOLUSD",1737935749579,30.03,240.96,240.83,12.42510774]
["bitfinex","SOLUSD",1737935749779,20.0,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1737935749980,30.0,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1737935750283,0.03,240.9,240.82,0.063]
["bitfinex","SOLUSD",1737935750665,20.0,240.89,240.82,0.063]
["bitfinex","SOLUSD",1737935751485,0.03,240.9,240.87,13.42510774]
["bitfinex","SOLUSD",1737935751662,0.03,240.9,240.89,12.42510774]
["bitfinex","SOLUSD",1737935751867,0.03,240.9,240.88,12.42510774]
["bitfinex","SOLUSD",1737935752082,0.03,240.9,240.87,12.42510774]
["bitfinex","SOLUSD",1737935752385,0.03,240.9,240.83,11.8169]
["bitfinex","SOLUSD",1737935752386,0.03,240.9,240.85,12.42510774]
["bitfinex","SOLUSD",1737935752566,0.03,240.9,240.82,0.063]
["bitfinex","SOLUSD",1737935752766,0.03,240.9,240.82,36.26499174]
["bitfinex","SOLUSD",1737935753086,0.03,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1737935753588,20.0,240.88,240.82,0.063]
["bitfinex","SOLUSD",1737935754383,0.03,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1737935755083,0.03,240.9,240.82,0.063]
["bitfinex","SOLUSD",1737935756894,0.03,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1737935757193,0.03,240.9,240.82,0.063]
["bitfinex","SOLUSD",1737935758188,0.03,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1737935758903,20.0,240.86,240.82,0.063]
["bitfinex","SOLUSD",1737935759081,30.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935759997,20.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935761093,20.0,240.86,240.82,0.063]
["bitfinex","SOLUSD",1737935761707,20.0,240.89,240.82,0.063]
["bitfinex","SOLUSD",1737935762502,50.0,240.89,240.82,0.063]
["bitfinex","SOLUSD",1737935762719,20.0,240.89,240.82,0.063]
["bitfinex","SOLUSD",1737935763203,50.0,240.89,240.82,0.063]
["bitfinex","SOLUSD",1737935764303,20.0,240.89,240.82,0.063]
["bitfinex","SOLUSD",1737935765004,50.0,240.85,240.82,0.063]
["bitfinex","SOLUSD",1737935765574,20.0,240.85,240.82,0.063]
["bitfinex","SOLUSD",1737935765877,20.0,240.88,240.82,0.063]
["bitfinex","SOLUSD",1737935768078,30.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935772301,20.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935772609,50.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935772977,50.0,240.83,240.68,10.34342474]
["bitfinex","SOLUSD",1737935774208,47.981769,240.83,240.68,10.34342474]
["bitfinex","SOLUSD",1737935774519,30.0,240.8,240.68,10.34342474]
["bitfinex","SOLUSD",1737935774691,47.981769,240.83,240.68,10.34342474]
["bitfinex","SOLUSD",1737935775007,47.981769,240.83,240.69,4.1547]
["bitfinex","SOLUSD",1737935775208,47.981769,240.83,240.71,4.1543]
["bitfinex","SOLUSD",1737935775407,17.981769,240.83,240.73,23.776884]
["bitfinex","SOLUSD",1737935775589,30.0,240.86,240.74,12.42510774]
["bitfinex","SOLUSD",1737935775788,30.0,240.86,240.73,23.776884]
["bitfinex","SOLUSD",1737935776319,20.0,240.83,240.73,23.776884]
["bitfinex","SOLUSD",1737935776488,20.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935778905,20.0,240.86,240.82,0.063]
["bitfinex","SOLUSD",1737935781184,50.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1737935781390,20.0,240.74,240.67,6.5299]
["bitfinex","SOLUSD",1737935783105,20.0,240.78,240.68,16.57990774]
["bitfinex","SOLUSD",1737935783411,20.0,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1737935783806,20.0,240.78,240.68,12.42510774]
["bitfinex","SOLUSD",1737935784490,20.0,240.78,240.67,6.5299]
["bitfinex","SOLUSD",1737935784690,50.0,240.74,240.67,6.5299]
["bitfinex","SOLUSD",1737935784907,50.0,240.74,240.63,1.537]
["bitfinex","SOLUSD",1737935785408,20.0,240.62,240.57,0.063]
["bitfinex","SOLUSD",1737935785708,30.0,240.65,240.57,0.063]
["bitfinex","SOLUSD",1737935785709,20.0,240.58,240.57,0.063]
["bitfinex","SOLUSD",1737935786510,20.0,240.59,240.57,0.063]
["bitfinex","SOLUSD",1737935787707,50.0,240.59,240.57,0.063]
["bitfinex","SOLUSD",1737935787909,20.0,240.59,240.57,0.063]
["bitfinex","SOLUSD",1737935788092,20.0,240.62,240.57,0.063]
["bitfinex","SOLUSD",1737935788289,3.9,240.67,240.57,0.063]
["bitfinex","SOLUSD",1737935788497,20.0,240.65,240.57,0.063]
["bitfinex","SOLUSD",1737935789318,30.0,240.63,240.57,0.063]
["bitfinex","SOLUSD",1737935789699,20.0,240.63,240.57,0.063]
["bitfinex","SOLUSD",1737935790235,20.0,240.58,240.57,0.063]
["bitfinex","SOLUSD",1737935790711,20.0,240.6,240.57,0.063]
["bitfinex","SOLUSD",1737935793914,20.0,240.63,240.57,0.063]
["bitfinex","SOLUSD",1737935794119,50.0,240.63,240.57,0.063]
["bitfinex","SOLUSD",1737935796212,20.541026,240.67,240.57,0.063]
["bitfinex","SOLUSD",1737935796213,46.641026,240.67,240.57,0.063]
["bitfinex","SOLUSD",1737935796398,30.0,240.67,240.57,4.2197]
["bitfinex","SOLUSD",1737935796598,20.0,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1737935797306,20.0,240.67,240.58,4.1564]
["bitfinex","SOLUSD",1737935798919,20.0,240.67,240.57,27.996584]
["bitfinex","SOLUSD",1737935799716,20.0,240.69,240.58,12.42510774]
["bitfinex","SOLUSD",1737935800097,2.39820141,240.74,240.6,12.42510774]
["bitfinex","SOLUSD",1737935800328,20.0,240.74,240.63,23.776884]
["bitfinex","SOLUSD",1737935800704,20.0,240.73,240.61,12.42510774]
["bitfinex","SOLUSD",1737935801502,20.0,240.73,240.61,16.58100774]
["bitfinex","SOLUSD",1737935801700,20.0,240.76,240.64,1.6484]
["bitfinex","SOLUSD",1737935801901,30.47638729,240.86,240.69,12.42510774]
["bitfinex","SOLUSD",1737935802097,20.0,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1737935802699,20.0,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1737935803232,50.0,240.82,240.69,12.42510774]
["bitfinex","SOLUSD",1737935803802,50.0,240.82,240.7,23.776884]
["bitfinex","SOLUSD",1737935805732,20.0,240.82,240.7,27.931384]
["bitfinex","SOLUSD",1737935806027,20.0,240.85,240.7,27.931384]
["bitfinex","SOLUSD",1737935807039,20.0,240.85,240.71,40.35629174]
["bitfinex","SOLUSD",1737935807546,0.063,240.86,240.74,36.20199174]
["bitfinex","SOLUSD",1737935807906,0.063,240.86,240.74,13.42510774]
["bitfinex","SOLUSD",1737935808108,0.063,240.86,240.76,36.20199174]
["bitfinex","SOLUSD",1737935808933,0.063,240.86,240.76,37.20199174]
["bitfinex","SOLUSD",1737935809533,0.063,240.86,240.78,36.20199174]
["bitfinex","SOLUSD",1737935809707,0.063,240.86,240.85,23.776884]
["bitfinex","SOLUSD",1737935809905,0.03,240.9,240.85,30.895284]
["bitfinex","SOLUSD",1737935810105,0.03,240.9,240.89,23.776884]
["bitfinex","SOLUSD",1737935810906,0.03,240.96,240.92,23.776884]
["bitfinex","SOLUSD",1737935811114,0.03,240.96,240.95,36.20199174]
["bitfinex","SOLUSD",1737935811731,0.03,240.96,240.95,37.20199174]
["bitfinex","SOLUSD",1737935812030,0.03,240.96,240.95,43.26829174]
["bitfinex","SOLUSD",1737935812226,0.03,240.96,240.95,44.26829174]
["bitfinex","SOLUSD",1737935812430,3.9,241.1,240.97,1.0]
["bitfinex","SOLUSD",1737935812640,3.9,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1737935812846,20.0,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1737935813215,0.063,241.11,241.02,23.776884]
["bitfinex","SOLUSD",1737935813515,0.063,241.11,241.03,16.57390774]
["bitfinex","SOLUSD",1737935813724,0.063,241.11,241.05,12.42510774]
["bitfinex","SOLUSD",1737935814348,0.063,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1737935814517,0.063,241.11,241.08,23.776884]
["bitfinex","SOLUSD",1737935815114,0.063,241.11,241.05,19.83249248]
["bitfinex","SOLUSD",1737935815315,0.063,241.11,241.01,19.83249248]
["bitfinex","SOLUSD",1737935815544,0.063,241.11,240.96,1.0]
["bitfinex","SOLUSD",1737935815725,0.063,241.11,240.96,20.83249248]
["bitfinex","SOLUSD",1737935815919,0.063,241.11,241.07,44.60937648]
["bitfinex","SOLUSD",1737935816132,0.03,241.21,241.11,23.776884]
["bitfinex","SOLUSD",1737935816310,0.03,241.21,241.12,19.83249248]
["bitfinex","SOLUSD",1737935816828,0.03,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1737935817016,0.03,241.21,241.14,43.60937648]
["bitfinex","SOLUSD",1737935817717,0.03,241.21,241.14,44.60937648]
["bitfinex","SOLUSD",1737935818931,0.03,241.21,241.14,43.60937648]
["bitfinex","SOLUSD",1737935820136,0.03,241.3,241.19,23.776884]
["bitfinex","SOLUSD",1737935820335,0.03,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1737935822536,0.03,241.3,241.26,23.776884]
["bitfinex","SOLUSD",1737935822731,0.03,241.3,241.28,23.776884]
["bitfinex","SOLUSD",1737935825819,0.03,241.3,241.26,27.921684]
["bitfinex","SOLUSD",1737935826239,0.03,241.3,241.25,27.82639248]
["bitfinex","SOLUSD",1737935826623,0.03,241.3,241.26,23.776884]
["bitfinex","SOLUSD",1737935827924,0.03,241.3,241.27,19.83249248]
["bitfinex","SOLUSD",1737935828125,0.03,241.3,241.19,19.83249248]
["bitfinex","SOLUSD",1737935828325,0.03,241.3,241.18,6.3279]
["bitfinex","SOLUSD",1737935828526,20.0,241.29,241.14,19.83249248]
["bitfinex","SOLUSD",1737935828730,30.0,241.26,241.12,6.3279]
["bitfinex","SOLUSD",1737935829018,50.0,241.16,241.0,19.83249248]
["bitfinex","SOLUSD",1737935829259,0.41338729,241.15,240.98,6.3279]
["bitfinex","SOLUSD",1737935829430,30.0,241.13,240.98,6.3279]
["bitfinex","SOLUSD",1737935829744,30.0,241.13,240.99,23.776884]
["bitfinex","SOLUSD",1737935829963,30.0,241.13,240.96,19.86249248]
["bitfinex","SOLUSD",1737935830127,20.0,241.1,240.96,19.86249248]
["bitfinex","SOLUSD",1737935830326,30.0,241.09,240.96,0.03]
["bitfinex","SOLUSD",1737935830935,20.0,241.06,240.96,0.03]
["bitfinex","SOLUSD",1737935831951,50.0,241.06,240.96,0.03]
["bitfinex","SOLUSD",1737935832325,20.0,241.06,240.96,0.03]
["bitfinex","SOLUSD",1737935833050,34.29338729,241.09,240.96,0.03]
["bitfinex","SOLUSD",1737935833051,33.88,241.09,240.96,0.03]
["bitfinex","SOLUSD",1737935833252,50.0,241.06,240.96,0.03]
["bitfinex","SOLUSD",1737935833429,0.41338729,241.05,240.96,0.03]
["bitfinex","SOLUSD",1737935834451,30.0,241.02,240.96,0.03]
["bitfinex","SOLUSD",1737935835344,30.41338729,241.05,240.96,0.03]
["bitfinex","SOLUSD",1737935835546,20.0,241.01,240.96,0.03]
["bitfinex","SOLUSD",1737935836348,30.0,240.98,240.96,0.03]
["bitfinex","SOLUSD",1737935836529,20.0,240.99,240.96,0.03]
["bitfinex","SOLUSD",1737935836728,30.0,241.02,240.96,0.03]
["bitfinex","SOLUSD",1737935836930,6.0847,241.04,240.96,0.03]
["bitfinex","SOLUSD",1737935837224,9.9647,241.04,240.96,0.03]
["bitfinex","SOLUSD",1737935837842,30.0,241.02,240.96,0.03]
["bitfinex","SOLUSD",1737935838050,20.0,240.99,240.96,0.03]
["bitfinex","SOLUSD",1737935838251,50.0,240.99,240.96,0.03]
["bitfinex","SOLUSD",1737935838449,20.0,240.99,240.96,0.03]
["bitfinex","SOLUSD",1737935839026,50.0,240.99,240.96,0.03]
["bitfinex","SOLUSD",1737935839231,0.41338729,240.98,240.96,0.03]
["bitfinex","SOLUSD",1737935839647,1.0,240.97,240.96,0.03]
["bitfinex","SOLUSD",1737935839846,30.0,240.91,240.78,6.3279]
["bitfinex","SOLUSD",1737935840448,20.0,240.91,240.78,10.481]
["bitfinex","SOLUSD",1737935840754,20.0,240.91,240.79,19.83249248]
["bitfinex","SOLUSD",1737935841135,20.0,240.94,240.81,19.83249248]
["bitfinex","SOLUSD",1737935841340,50.0,240.94,240.81,19.83249248]
["bitfinex","SOLUSD",1737935841844,20.0,240.94,240.81,19.83249248]
["bitfinex","SOLUSD",1737935842245,50.0,240.94,240.81,19.83249248]
["bitfinex","SOLUSD",1737935842449,30.0,240.91,240.77,19.83249248]
["bitfinex","SOLUSD",1737935843550,50.0,240.94,240.78,4.1531]
["bitfinex","SOLUSD",1737935843856,20.0,240.94,240.81,19.83249248]
["bitfinex","SOLUSD",1737935844047,50.0,240.94,240.81,19.83249248]
["bitfinex","SOLUSD",1737935844449,50.0,240.94,240.79,23.776884]
["bitfinex","SOLUSD",1737935844450,50.0,240.94,240.79,19.83249248]
["bitfinex","SOLUSD",1737935844958,50.0,240.94,240.79,23.98529248]
["bitfinex","SOLUSD",1737935845761,50.0,240.96,240.81,19.83249248]
["bitfinex","SOLUSD",1737935846052,20.0,241.04,240.91,19.83249248]
["bitfinex","SOLUSD",1737935846259,30.0,241.01,240.87,19.83249248]
["bitfinex","SOLUSD",1737935846961,30.0,241.01,240.88,4.1514]
["bitfinex","SOLUSD",1737935847851,20.0,241.03,240.91,19.83249248]
["bitfinex","SOLUSD",1737935848957,3.88,241.13,240.99,19.83249248]
["bitfinex","SOLUSD",1737935849158,3.88,241.13,241.01,19.83249248]
["bitfinex","SOLUSD",1737935849459,23.88,241.13,241.03,19.83249248]
["bitfinex","SOLUSD",1737935849643,30.47638729,241.21,241.05,19.83249248]
["bitfinex","SOLUSD",1737935849851,20.0,241.18,241.07,19.83249248]
["bitfinex","SOLUSD",1737935850248,20.0,241.2,241.09,19.83249248]
["bitfinex","SOLUSD",1737935850456,0.063,241.21,241.09,19.83249248]
["bitfinex","SOLUSD",1737935850769,0.063,241.21,241.07,4.1481]
["bitfinex","SOLUSD",1737935850770,0.063,241.21,241.07,19.83249248]
["bitfinex","SOLUSD",1737935851141,50.0,241.19,241.04,19.83249248]
["bitfinex","SOLUSD",1737935853062,20.0,241.12,240.98,19.83249248]
["bitfinex","SOLUSD",1737935853368,50.0,241.12,240.97,6.6319]
["bitfinex","SOLUSD",1737935853755,50.0,241.12,240.97,26.46439248]
["bitfinex","SOLUSD",1737935853959,50.0,241.12,240.99,19.83249248]
["bitfinex","SOLUSD",1737935854467,30.0,241.18,241.01,19.83249248]
["bitfinex","SOLUSD",1737935854765,20.0,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1737935856270,50.0,241.15,241.03,19.83249248]
["bitfinex","SOLUSD",1737935856657,50.0,241.15,241.01,19.83249248]
["bitfinex","SOLUSD",1737935857046,30.0,241.12,240.97,26.46439248]
["bitfinex","SOLUSD",1737935857247,20.0,241.09,240.95,19.83249248]
["bitfinex","SOLUSD",1737935857449,50.0,241.09,240.93,19.83249248]
["bitfinex","SOLUSD",1737935857648,0.41338729,241.08,240.93,19.83249248]
["bitfinex","SOLUSD",1737935857842,7.95948729,241.08,240.93,19.83249248]
["bitfinex","SOLUSD",1737935858043,30.0,241.06,240.91,26.28079248]
["bitfinex","SOLUSD",1737935858250,50.0,241.03,240.88,0.03]
["bitfinex","SOLUSD",1737935858571,30.0,241.0,240.88,0.03]
["bitfinex","SOLUSD",1737935858871,20.0,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737935861869,20.0,241.0,240.88,0.03]
["bitfinex","SOLUSD",1737935862558,3.88,241.02,240.88,19.86249248]
["bitfinex","SOLUSD",1737935862754,30.0,240.99,240.88,0.03]
["bitfinex","SOLUSD",1737935864253,30.0,240.92,240.88,0.03]
["bitfinex","SOLUSD",1737935865953,30.0,240.92,240.77,19.83249248]
["bitfinex","SOLUSD",1737935865954,30.0,240.86,240.73,19.83249248]
["bitfinex","SOLUSD",1737935866267,30.0,240.83,240.71,19.86249248]
["bitfinex","SOLUSD",1737935867477,30.0,240.83,240.71,0.03]
["bitfinex","SOLUSD",1737935867681,30.41338729,240.83,240.71,0.03]
["bitfinex","SOLUSD",1737935868385,30.0,240.83,240.71,19.86249248]
["bitfinex","SOLUSD",1737935869075,3.88,240.85,240.73,19.83249248]
["bitfinex","SOLUSD",1737935869278,30.0,240.83,240.73,19.83249248]
["bitfinex","SOLUSD",1737935870759,0.41338729,240.84,240.73,19.83249248]
["bitfinex","SOLUSD",1737935870966,3.88,240.85,240.75,19.83249248]
["bitfinex","SOLUSD",1737935871166,20.0,240.87,240.77,19.83249248]
["bitfinex","SOLUSD",1737935871366,30.0,240.9,240.77,19.83249248]
["bitfinex","SOLUSD",1737935871867,30.0,240.87,240.75,19.83249248]
["bitfinex","SOLUSD",1737935872072,30.0,240.87,240.73,19.83249248]
["bitfinex","SOLUSD",1737935873167,20.0,240.88,240.75,19.83249248]
["bitfinex","SOLUSD",1737935873367,20.0,240.88,240.77,19.83249248]
["bitfinex","SOLUSD",1737935873889,0.063,240.89,240.79,19.83249248]
["bitfinex","SOLUSD",1737935874886,30.41338729,240.88,240.77,19.83249248]
["bitfinex","SOLUSD",1737935875084,30.41338729,240.88,240.73,0.03]
["bitfinex","SOLUSD",1737935875085,30.0,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737935875392,0.41338729,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737935875771,30.0,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737935876183,20.0,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737935876677,50.0,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737935877791,0.41338729,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737935878791,30.0,240.79,240.73,0.03]
["bitfinex","SOLUSD",1737935880296,50.0,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737935880479,20.0,240.82,240.73,19.86249248]
["bitfinex","SOLUSD",1737935880671,30.41338729,240.85,240.75,19.83249248]
["bitfinex","SOLUSD",1737935880871,0.063,240.89,240.81,19.83249248]
["bitfinex","SOLUSD",1737935881988,0.47638729,240.89,240.75,19.83249248]
["bitfinex","SOLUSD",1737935883177,30.0,240.87,240.75,19.83249248]
["bitfinex","SOLUSD",1737935883378,30.0,240.83,240.73,0.03]
["bitfinex","SOLUSD",1737935883603,0.41338729,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737935883907,30.0,240.77,240.73,0.03]
["bitfinex","SOLUSD",1737935885175,30.0,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737935885598,53.776884,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737935885786,54.19027129,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737935886293,30.41338729,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737935886699,30.0,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737935887187,0.41338729,240.78,240.71,0.03]
["bitfinex","SOLUSD",1737935887188,30.0,240.77,240.71,0.03]
["bitfinex","SOLUSD",1737935889299,30.0,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737935890283,0.41338729,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737935890576,20.0,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737935893004,20.0,240.74,240.71,0.03]
["bitfinex","SOLUSD",1737935893502,0.41338729,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737935894408,0.41338729,240.73,240.71,0.0001]
["bitfinex","SOLUSD",1737935894902,23.776884,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1737935895199,21.766884,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1737935895700,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737935895932,20.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737935896104,30.0,240.73,240.63,0.03]
["bitfinex","SOLUSD",1737935896312,3.88,240.74,240.63,0.03]
["bitfinex","SOLUSD",1737935896609,50.0,240.73,240.63,0.03]
["bitfinex","SOLUSD",1737935897011,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737935897183,50.0,240.73,240.63,0.03]
["bitfinex","SOLUSD",1737935897388,3.88,240.74,240.63,0.03]
["bitfinex","SOLUSD",1737935899406,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737935899986,0.41338729,240.69,240.63,0.03]
["bitfinex","SOLUSD",1737935900401,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737935900826,0.41338729,240.69,240.63,0.03]
["bitfinex","SOLUSD",1737935901511,30.0,240.67,240.63,0.03]
["bitfinex","SOLUSD",1737935901816,0.41338729,240.66,240.63,0.03]
["bitfinex","SOLUSD",1737935902193,30.0,240.67,240.63,0.03]
["bitfinex","SOLUSD",1737935902794,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737935904106,30.0,240.67,240.63,0.03]
["bitfinex","SOLUSD",1737935904304,50.0,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737935907323,30.0,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737935909318,20.41338729,240.8,240.63,8.1807]
["bitfinex","SOLUSD",1737935909515,50.0,240.8,240.69,19.83249248]
["bitfinex","SOLUSD",1737935909698,30.0,240.85,240.71,19.83249248]
["bitfinex","SOLUSD",1737935909904,20.0,240.85,240.73,19.83249248]
["bitfinex","SOLUSD",1737935910221,6.17905351,240.88,240.77,19.83249248]
["bitfinex","SOLUSD",1737935910999,36.17905351,240.88,240.77,19.83249248]
["bitfinex","SOLUSD",1737935911323,6.17905351,240.88,240.81,19.83249248]
["bitfinex","SOLUSD",1737935911527,0.063,240.89,240.81,19.83249248]
["bitfinex","SOLUSD",1737935913321,0.063,240.89,240.79,19.83249248]
["bitfinex","SOLUSD",1737935914319,0.063,240.89,240.83,19.83249248]
["bitfinex","SOLUSD",1737935914810,0.063,240.89,240.85,19.83249248]
["bitfinex","SOLUSD",1737935916119,0.063,240.89,240.83,19.83249248]
["bitfinex","SOLUSD",1737935916625,0.063,240.89,240.85,19.83249248]
["bitfinex","SOLUSD",1737935916806,0.063,240.89,240.87,19.83249248]
["bitfinex","SOLUSD",1737935917006,0.063,240.89,240.88,24.776884]
["bitfinex","SOLUSD",1737935917208,30.0,241.06,240.91,20.0]
["bitfinex","SOLUSD",1737935917422,30.0,241.06,240.94,19.83249248]
["bitfinex","SOLUSD",1737935918312,30.0,241.06,240.91,20.0]
["bitfinex","SOLUSD",1737935918313,30.0,241.09,240.96,19.83249248]
["bitfinex","SOLUSD",1737935918519,6.17905351,241.1,240.98,26.48599248]
["bitfinex","SOLUSD",1737935918910,30.0,241.09,240.98,6.6535]
["bitfinex","SOLUSD",1737935919112,0.41338729,241.08,240.98,6.6535]
["bitfinex","SOLUSD",1737935919505,30.0,241.09,240.98,6.6535]
["bitfinex","SOLUSD",1737935919705,30.41338729,241.09,240.98,6.6535]
["bitfinex","SOLUSD",1737935920220,30.0,241.09,240.98,6.6535]
["bitfinex","SOLUSD",1737935920617,6.17905351,241.1,240.99,19.83249248]
["bitfinex","SOLUSD",1737935921207,3.923,241.14,241.01,19.83249248]
["bitfinex","SOLUSD",1737935921507,0.063,241.1,241.01,19.83249248]
["bitfinex","SOLUSD",1737935921913,0.063,241.1,240.99,21.41009248]
["bitfinex","SOLUSD",1737935922222,0.063,241.1,240.93,4.1504]
["bitfinex","SOLUSD",1737935922223,30.0,241.06,240.93,1.6382]
["bitfinex","SOLUSD",1737935922430,30.0,241.03,240.92,6.6058]
["bitfinex","SOLUSD",1737935925426,30.0,241.0,240.87,21.47069248]
["bitfinex","SOLUSD",1737935925616,30.0,240.97,240.87,1.6382]
["bitfinex","SOLUSD",1737935926017,0.41338729,240.96,240.87,1.6382]
["bitfinex","SOLUSD",1737935926216,30.0,240.97,240.87,1.6382]
["bitfinex","SOLUSD",1737935926412,30.0,241.01,240.87,1.6382]
["bitfinex","SOLUSD",1737935926622,0.41338729,241.0,240.87,1.6382]
["bitfinex","SOLUSD",1737935927024,30.0,240.98,240.87,1.6382]
["bitfinex","SOLUSD",1737935927231,0.41338729,240.97,240.87,1.6382]
["bitfinex","SOLUSD",1737935928421,30.0,241.01,240.87,1.6382]
["bitfinex","SOLUSD",1737935928621,0.41338729,241.0,240.87,21.47069248]
["bitfinex","SOLUSD",1737935928842,30.0,240.96,240.82,19.83249248]
["bitfinex","SOLUSD",1737935929127,50.0,240.93,240.8,6.4994]
["bitfinex","SOLUSD",1737935929312,30.0,240.9,240.76,19.83249248]
["bitfinex","SOLUSD",1737935929512,0.41338729,240.92,240.78,19.83249248]
["bitfinex","SOLUSD",1737935929727,0.41338729,240.92,240.78,23.98559248]
["bitfinex","SOLUSD",1737935930122,30.0,240.89,240.78,19.83249248]
["bitfinex","SOLUSD",1737935930337,30.0,240.89,240.76,19.83249248]
["bitfinex","SOLUSD",1737935930815,0.41338729,240.92,240.78,19.83249248]
["bitfinex","SOLUSD",1737935930816,30.0,240.92,240.78,19.83249248]
["bitfinex","SOLUSD",1737935931014,0.41338729,240.91,240.78,19.83249248]
["bitfinex","SOLUSD",1737935931631,0.41338729,240.91,240.76,23.98589248]
["bitfinex","SOLUSD",1737935931812,30.0,240.89,240.75,1.565]
["bitfinex","SOLUSD",1737935932018,0.41338729,240.88,240.75,1.565]
["bitfinex","SOLUSD",1737935933214,30.0,240.86,240.78,0.03]
["bitfinex","SOLUSD",1737935933822,30.0,240.89,240.78,0.03]
["bitfinex","SOLUSD",1737935934025,0.41338729,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737935934223,30.0,240.86,240.78,0.03]
["bitfinex","SOLUSD",1737935934424,0.41338729,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737935934926,30.0,240.86,240.78,0.03]
["bitfinex","SOLUSD",1737935935316,30.0,240.83,240.78,0.03]
["bitfinex","SOLUSD",1737935935619,0.41338729,240.82,240.78,0.03]
["bitfinex","SOLUSD",1737935936139,30.0,240.83,240.78,0.03]
["bitfinex","SOLUSD",1737935937017,0.41338729,240.89,240.78,0.03]
["bitfinex","SOLUSD",1737935937316,50.0,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737935937517,0.41338729,240.87,240.78,0.03]
["bitfinex","SOLUSD",1737935938426,50.0,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737935938427,20.0,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737935938820,30.0,240.91,240.78,19.86249248]
["bitfinex","SOLUSD",1737935940130,30.0,240.91,240.78,24.01549248]
["bitfinex","SOLUSD",1737935940960,30.0,240.88,240.78,19.86249248]
["bitfinex","SOLUSD",1737935941145,50.0,240.85,240.78,0.03]
["bitfinex","SOLUSD",1737935941735,0.41338729,240.84,240.78,0.03]
["bitfinex","SOLUSD",1737935942214,30.0,240.82,240.78,0.03]
["bitfinex","SOLUSD",1737935942840,0.41338729,240.84,240.78,0.03]
["bitfinex","SOLUSD",1737935943050,50.0,240.85,240.78,0.03]
["bitfinex","SOLUSD",1737935943233,30.0,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737935944027,30.0,240.85,240.78,0.03]
["bitfinex","SOLUSD",1737935944541,30.0,240.82,240.78,0.03]
["bitfinex","SOLUSD",1737935944845,50.0,240.79,240.78,0.03]
["bitfinex","SOLUSD",1737935945050,74.19027129,240.79,240.78,0.03]
["bitfinex","SOLUSD",1737935945832,30.0,240.73,240.7,0.03]
["bitfinex","SOLUSD",1737935946032,30.41338729,240.73,240.7,0.03]
["bitfinex","SOLUSD",1737935946229,20.0,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737935946559,20.41338729,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737935946723,30.0,240.65,240.63,0.03]
["bitfinex","SOLUSD",1737935946925,0.41338729,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737935947843,25.19027129,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737935948029,30.0,240.54,240.43,19.83249248]
["bitfinex","SOLUSD",1737935948435,20.0,240.51,240.39,26.18069248]
["bitfinex","SOLUSD",1737935948641,0.41338729,240.5,240.41,19.83249248]
["bitfinex","SOLUSD",1737935949148,30.0,240.54,240.43,19.83249248]
["bitfinex","SOLUSD",1737935949551,30.0,240.51,240.41,19.83249248]
["bitfinex","SOLUSD",1737935949747,30.0,240.54,240.41,19.83249248]
["bitfinex","SOLUSD",1737935949932,30.0,240.57,240.46,19.83249248]
["bitfinex","SOLUSD",1737935950140,30.0,240.56,240.48,19.83249248]
["bitfinex","SOLUSD",1737935950339,30.0,240.56,240.46,19.83249248]
["bitfinex","SOLUSD",1737935951150,23.86,240.59,240.48,19.83249248]
["bitfinex","SOLUSD",1737935951529,30.0,240.58,240.48,19.83249248]
["bitfinex","SOLUSD",1737935951731,20.0,240.55,240.48,19.83249248]
["bitfinex","SOLUSD",1737935952132,30.0,240.54,240.47,6.6193]
["bitfinex","SOLUSD",1737935952347,30.0,240.54,240.44,19.83249248]
["bitfinex","SOLUSD",1737935953049,20.0,240.57,240.46,19.83249248]
["bitfinex","SOLUSD",1737935953352,3.86,240.59,240.5,19.83249248]
["bitfinex","SOLUSD",1737935953950,4.90152629,240.67,240.52,19.83249248]
["bitfinex","SOLUSD",1737935953951,30.0,240.66,240.52,19.83249248]
["bitfinex","SOLUSD",1737935954166,30.0,240.69,240.56,19.83249248]
["bitfinex","SOLUSD",1737935954336,20.0,240.69,240.58,19.83249248]
["bitfinex","SOLUSD",1737935954537,50.0,240.69,240.58,19.83249248]
["bitfinex","SOLUSD",1737935954756,30.0,240.72,240.58,19.83249248]
["bitfinex","SOLUSD",1737935955264,30.0,240.72,240.6,19.83249248]
["bitfinex","SOLUSD",1737935955435,4.90152629,240.76,240.62,19.83249248]
["bitfinex","SOLUSD",1737935955634,50.0,240.78,240.66,19.83249248]
["bitfinex","SOLUSD",1737935955849,50.0,240.78,240.6,40.83249248]
["bitfinex","SOLUSD",1737935955850,30.0,240.75,240.64,19.83249248]
["bitfinex","SOLUSD",1737935956136,30.0,240.75,240.6,20.0]
["bitfinex","SOLUSD",1737935957436,0.41338729,240.74,240.6,20.0]
["bitfinex","SOLUSD",1737935957643,30.0,240.71,240.62,0.03]
["bitfinex","SOLUSD",1737935957842,3.50716096,240.73,240.62,0.03]
["bitfinex","SOLUSD",1737935958038,4.9911597,240.75,240.64,20.0]
["bitfinex","SOLUSD",1737935958267,30.0,240.85,240.68,20.0]
["bitfinex","SOLUSD",1737935958771,4.90152629,240.84,240.68,20.0]
["bitfinex","SOLUSD",1737935959074,50.0,240.8,240.65,1.5209]
["bitfinex","SOLUSD",1737935959237,0.41338729,240.79,240.65,1.5209]
["bitfinex","SOLUSD",1737935959438,30.0,240.77,240.62,0.03]
["bitfinex","SOLUSD",1737935959658,0.41338729,240.76,240.62,0.03]
["bitfinex","SOLUSD",1737935959879,30.0,240.71,240.62,0.03]
["bitfinex","SOLUSD",1737935960175,0.41338729,240.7,240.62,0.03]
["bitfinex","SOLUSD",1737935960551,30.0,240.71,240.62,0.03]
["bitfinex","SOLUSD",1737935960957,30.0,240.67,240.62,0.03]
["bitfinex","SOLUSD",1737935961359,30.0,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737935961763,33.50716096,240.67,240.62,0.03]
["bitfinex","SOLUSD",1737935961964,3.50716096,240.67,240.62,0.03]
["bitfinex","SOLUSD",1737935962255,23.86,240.72,240.62,0.03]
["bitfinex","SOLUSD",1737935962457,20.0,240.72,240.62,0.03]
["bitfinex","SOLUSD",1737935962651,30.0,240.73,240.62,0.03]
["bitfinex","SOLUSD",1737935962864,30.41338729,240.73,240.62,0.03]
["bitfinex","SOLUSD",1737935963294,30.0,240.66,240.62,0.03]
["bitfinex","SOLUSD",1737935963460,30.0,240.63,240.55,6.507]
["bitfinex","SOLUSD",1737935963665,30.0,240.6,240.5,1.5209]
["bitfinex","SOLUSD",1737935963973,30.0,240.6,240.48,6.5182]
["bitfinex","SOLUSD",1737935964860,30.0,240.63,240.48,6.5182]
["bitfinex","SOLUSD",1737935966174,30.0,240.6,240.48,6.5182]
["bitfinex","SOLUSD",1737935966689,0.41338729,240.62,240.48,6.5182]
["bitfinex","SOLUSD",1737935967256,30.0,240.63,240.48,6.5182]
["bitfinex","SOLUSD",1737935967778,30.0,240.66,240.51,20.0]
["bitfinex","SOLUSD",1737935967977,30.0,240.7,240.52,20.0]
["bitfinex","SOLUSD",1737935968170,20.0,240.7,240.52,26.1576]
["bitfinex","SOLUSD",1737935968355,20.0,240.7,240.53,20.0]
["bitfinex","SOLUSD",1737935968965,50.0,240.7,240.53,20.0]
["bitfinex","SOLUSD",1737935969861,3.86,240.71,240.51,20.83249248]
["bitfinex","SOLUSD",1737935969862,33.86,240.71,240.54,20.0]
["bitfinex","SOLUSD",1737935971062,30.0,240.68,240.53,20.83249248]
["bitfinex","SOLUSD",1737935971262,30.0,240.68,240.53,1.0]
["bitfinex","SOLUSD",1737935971480,3.86,240.71,240.53,1.0]
["bitfinex","SOLUSD",1737935971667,3.86,240.71,240.58,20.0]
["bitfinex","SOLUSD",1737935971873,0.063,240.75,240.58,40.83249248]
["bitfinex","SOLUSD",1737935972179,0.063,240.75,240.6,44.60937648]
["bitfinex","SOLUSD",1737935972364,0.063,240.75,240.65,20.0]
["bitfinex","SOLUSD",1737935972569,0.063,240.75,240.67,20.0]
["bitfinex","SOLUSD",1737935972964,0.063,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737935973164,0.063,240.75,240.69,21.0]
["bitfinex","SOLUSD",1737935973365,0.063,240.75,240.69,20.0]
["bitfinex","SOLUSD",1737935973871,0.063,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737935974081,0.063,240.75,240.69,24.776884]
["bitfinex","SOLUSD",1737935974288,0.063,240.75,240.69,43.776884]
["bitfinex","SOLUSD",1737935974691,0.063,240.75,240.69,20.0]
["bitfinex","SOLUSD",1737935976298,0.063,240.75,240.69,21.0]
["bitfinex","SOLUSD",1737935976501,0.063,240.75,240.69,44.776884]
["bitfinex","SOLUSD",1737935976678,0.063,240.75,240.69,21.0]
["bitfinex","SOLUSD",1737935977012,0.063,240.75,240.64,19.83249248]
["bitfinex","SOLUSD",1737935977295,0.063,240.75,240.62,20.0]
["bitfinex","SOLUSD",1737935978209,0.063,240.75,240.64,20.0]
["bitfinex","SOLUSD",1737935978569,0.063,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737935979287,0.063,240.75,240.7,20.0]
["bitfinex","SOLUSD",1737935979602,0.063,240.75,240.67,20.83249248]
["bitfinex","SOLUSD",1737935979776,0.063,240.75,240.7,20.0]
["bitfinex","SOLUSD",1737935980888,0.063,240.75,240.7,1.0]
["bitfinex","SOLUSD",1737935982092,0.063,240.75,240.68,20.0]
["bitfinex","SOLUSD",1737935982477,0.41338729,240.93,240.77,20.0]
["bitfinex","SOLUSD",1737935982690,0.063,240.96,240.8,19.83249248]
["bitfinex","SOLUSD",1737935982901,0.063,240.96,240.84,1.6144]
["bitfinex","SOLUSD",1737935983203,0.063,240.96,240.84,21.44689248]
["bitfinex","SOLUSD",1737935983384,0.063,240.96,240.87,20.0]
["bitfinex","SOLUSD",1737935983805,0.063,240.96,240.84,1.6144]
["bitfinex","SOLUSD",1737935984609,0.063,240.96,240.83,6.4314]
["bitfinex","SOLUSD",1737935991605,0.063,240.96,240.76,7.6281]
["bitfinex","SOLUSD",1737935991990,0.063,240.96,240.7,6.0072]
["bitfinex","SOLUSD",1737935995211,1.5508,240.87,240.58,6.5586]
["bitfinex","SOLUSD",1737935995601,5.07069625,240.87,240.58,6.5586]
["bitfinex","SOLUSD",1737935996985,8.38105613,240.87,240.58,6.5586]
["bitfinex","SOLUSD",1737935997190,6.83025613,240.86,240.58,6.5586]
["bitfinex","SOLUSD",1737935997495,6.6634,240.85,240.52,6.6189]
["bitfinex","SOLUSD",1737935997696,10.18329625,240.85,240.52,6.6189]
["bitfinex","SOLUSD",1737935998520,3.31035988,240.84,240.52,6.6189]
["bitfinex","SOLUSD",1737935999017,11.45994361,240.84,240.52,6.6189]
["bitfinex","SOLUSD",1737935999514,6.4189,240.82,240.52,6.6189]
["bitfinex","SOLUSD",1737935999690,8.14958373,240.81,240.52,6.6189]
["bitfinex","SOLUSD",1737935999881,11.45994361,240.81,240.52,6.6189]